富邦媒 (8454)-元大-信義券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
421.0
漲跌
▼7.5
漲幅
-1.75%
成交量
669張
產業
上市數位雲端
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	6	427.92	5	433.80	428.50	1	1,262	0.08%
2024/05/06	4	422.18	1.1	435.15	435.00	2.9	1,255	0.23%
2024/05/03	58	419.98	2	421.50	419.50	56	1,225	4.57%
2024/05/02	1	442.50	0	0.00	442.00	1	1,181	0.08%
2024/04/30	0	437.50	0.1	440.00	442.00	-0.1	1,172	-0.01%
2024/04/29	0	440.50	175	442.92	442.00	-175	1,152	-15.19%	大賣/鉅額交易
2024/04/26	1	419.00	1	421.00	421.00	0	1,114	0.00%
2024/04/25	0.1	412.50	2	417.15	422.00	-1.9	1,108	-0.18%
2024/04/24	0.1	408.50	1.1	408.10	401.50	-1	1,083	-0.09%
2024/04/23	1	400.50	1.2	404.38	403.00	-0.2	1,072	-0.02%
2024/04/22	0	0.00	1.2	398.44	399.00	-1.2	1,064	-0.11%
2024/04/19	1	383.00	0	0.00	384.50	1	1,054	0.09%
2024/04/18	0	0.00	2	385.25	395.00	-2	1,041	-0.19%
2024/04/16	19	377.53	3	378.50	378.00	16	1,055	1.52%
2024/04/15	11.1	384.14	0	0.00	383.00	11.1	1,044	1.06%
2024/04/12	53.3	386.96	1	391.00	386.50	52.3	1,042	5.02%
2024/04/11	3	401.50	7	401.57	400.50	-4	1,020	-0.39%
2024/04/10	22	395.18	2	395.00	398.00	20	1,007	1.99%
2024/04/09	0.1	391.00	0	0.00	388.00	0.1	994	0.01%
2024/04/08	0.1	391.00	4	391.50	391.50	-4	998	-0.40%
2024/04/03	43	386.00	0	0.00	386.00	43	987	4.36%
2024/04/02	1	393.00	0	0.00	389.00	1	983	0.10%
2024/03/29	0	0.00	0.1	394.00	387.00	-0.1	976	-0.01%
2024/03/28	0.1	389.21	0	0.00	393.00	0.1	968	0.01%
2024/03/27	1	382.50	0	0.00	384.50	1	956	0.10%
2024/03/26	0.1	383.00	0	0.00	382.50	0.1	952	0.01%
2024/03/25	0.2	386.00	0	0.00	382.50	0.2	945	0.02%
2024/03/22	1.6	389.66	0	0.00	389.50	1.6	940	0.17%
2024/03/21	0	395.00	0	0.00	396.50	0	932	0.00%
2024/03/20	2.2	392.11	1	392.00	390.00	1.2	937	0.12%
2024/03/19	0.1	400.00	0	0.00	394.50	0.1	929	0.01%
2024/03/18	0.3	408.22	1.2	405.00	405.00	-0.9	910	-0.10%
2024/03/15	0	402.00	0	0.00	400.50	0	911	0.00%
2024/03/14	0.1	404.00	0	0.00	405.50	0.1	902	0.01%
2024/03/12	28	407.82	0	0.00	408.00	28	893	3.14%
2024/03/11	0.2	404.27	0	0.00	402.50	0.2	895	0.02%
2024/03/08	50.7	404.94	0	0.00	403.00	50.7	890	5.69%
2024/03/07	37.2	407.14	0	0.00	406.00	37.2	883	4.21%
2024/03/06	31.2	412.77	0.2	415.00	411.50	31	871	3.56%
2024/03/05	0.1	425.00	0	0.00	420.00	0.1	868	0.02%
2024/03/04	0	0.00	1	430.50	428.50	-1	859	-0.12%
2024/02/29	0	0.00	0.1	444.83	444.50	-0.1	844	-0.01%
2024/02/27	41	424.03	1	423.50	424.00	40	677	5.91%
2024/02/26	27	434.85	0	0.00	433.50	27	659	4.09%
2024/02/22	1	424.50	1	427.49	430.50	0	647	0.00%
2024/02/19	0	0.00	0.5	443.13	444.50	-0.5	612	-0.08%
2024/02/16	0	427.75	0	426.00	431.00	0	599	0.00%
2024/02/15	2.2	410.36	2	418.51	414.50	0.2	584	0.03%
2024/02/05	62.3	422.23	1.3	422.95	421.50	61	547	11.14%
2024/02/02	16.1	440.20	0	0.00	438.50	16.1	535	3.01%
2024/02/01	16	442.00	0	0.00	443.50	16	544	2.94%
2024/01/31	0.7	439.96	1	446.50	436.00	-0.3	545	-0.06%
2024/01/30	85.1	440.45	0	0.00	438.50	85.1	544	15.64%
2024/01/29	11	450.41	0	0.00	449.50	11	540	2.04%
2024/01/26	24.1	450.71	0	0.00	450.50	24.1	533	4.51%
2024/01/25	21	450.02	1	451.00	450.00	20	534	3.74%
2024/01/24	1	450.50	1	456.50	450.50	0	539	0.00%
2024/01/23	20.1	448.01	0	0.00	448.50	20.1	539	3.72%
2024/01/22	1.1	446.14	0	0.00	446.00	1.1	547	0.19%
2024/01/19	20	449.58	0	0.00	448.00	20	561	3.57%
2024/01/18	1	444.50	1	446.50	454.50	0	559	0.00%
2024/01/16	1	461.59	0	0.00	462.00	1	533	0.19%
2024/01/15	0	474.00	1	482.50	472.00	-1	521	-0.19%
2024/01/12	3	461.50	3	468.50	470.00	0	514	0.00%
2024/01/11	3.1	476.70	0	0.00	473.00	3.1	508	0.61%
2024/01/10	0.1	487.37	1	483.00	482.50	-0.9	499	-0.19%
2024/01/08	0	499.77	0	0.00	496.00	0	492	0.01%
2024/01/04	0.1	501.89	0	0.00	499.00	0.1	505	0.02%
2024/01/03	3	501.00	3	503.00	502.00	0	520	0.00%
2024/01/02	0	0.00	1.2	508.00	508.00	-1.2	520	-0.23%
2023/12/29	2	508.00	2.2	509.01	509.00	-0.2	514	-0.04%
2023/12/28	0	0.00	0.1	510.00	511.00	-0.1	516	-0.01%
2023/12/27	0	0.00	11	512.00	512.00	-11	514	-2.14%
2023/12/26	0	504.91	0	0.00	503.00	0	511	0.00%
2023/12/20	1	507.00	0	0.00	504.00	1	528	0.19%
2023/12/19	0	0.00	138	504.51	508.00	-138	524	-26.30%	大賣/鉅額交易
2023/12/15	2	504.00	2	512.00	509.00	0	526	0.00%
2023/12/13	0.1	505.00	0	0.00	506.00	0.1	513	0.01%
2023/12/07	2	516.00	2	509.00	508.00	0	514	0.00%
2023/12/06	10	523.00	0	0.00	524.00	10	509	1.96%
2023/12/05	6	515.00	0	0.00	515.00	6	503	1.19%
2023/12/01	69.1	518.88	0	518.00	516.00	69.1	505	13.66%
2023/11/30	53	513.34	0	0.00	518.00	53	503	10.52%
2023/11/29	0	0.00	0	512.00	513.00	0	496	0.00%
2023/11/28	0	0.00	0	509.00	509.00	0	494	-0.01%
2023/11/27	0	503.50	0	0.00	498.00	0	504	0.00%
2023/11/24	1	502.01	0.2	506.00	502.00	0.8	499	0.16%
2023/11/22	0	510.00	0	0.00	507.00	0	489	0.01%
2023/11/20	5	509.00	5	510.20	511.00	0	485	0.00%
2023/11/17	0	0.00	0	510.00	508.00	0	484	-0.01%
2023/11/15	1	508.00	0.1	507.00	507.00	0.9	480	0.19%
2023/11/14	0	506.00	0	0.00	501.00	0	475	0.00%
2023/11/13	0	509.00	0	0.00	506.00	0	471	0.00%
2023/11/10	2	525.00	2	521.00	521.00	0	467	0.00%
2023/11/09	0	0.00	1	537.00	537.00	-1	461	-0.22%
2023/11/08	2	523.00	2	528.00	525.00	0	452	0.00%
2023/11/03	0	532.00	0	0.00	533.00	0	452	0.00%
2023/10/31	1	536.00	71	528.27	533.00	-70	461	-15.17%
2023/10/30	3.2	531.06	3	532.00	528.00	0.2	467	0.04%
2023/10/27	0	0.00	1	520.02	528.00	-1	466	-0.22%
2023/10/26	30	504.97	0	0.00	499.50	30	457	6.56%
2023/10/25	21	507.38	0	0.00	508.00	21	452	4.64%
2023/10/24	21	500.71	0	0.00	500.00	21	449	4.68%
2023/10/23	1	502.03	0	0.00	501.00	1	452	0.23%
2023/10/20	2	501.25	0	0.00	500.00	2	457	0.44%
2023/10/19	0	513.00	0	0.00	503.00	0	462	0.00%
2023/10/18	1	516.00	1	519.00	516.00	0	460	0.00%
2023/10/17	1	528.00	0	0.00	526.00	1	461	0.22%
2023/10/16	0	532.00	0	0.00	531.00	0	466	0.00%
2023/10/12	1	539.00	0	0.00	535.00	1	468	0.21%
2023/10/11	0	0.00	2.2	532.09	540.00	-2.2	464	-0.47%
2023/10/06	0	517.00	0	0.00	517.00	0	449	0.00%
2023/10/05	0	505.00	0	0.00	510.00	0	461	0.00%
2023/09/25	0	0.00	0.1	510.20	516.00	-0.1	476	-0.01%
2023/09/21	1.1	490.28	0	0.00	490.00	1.1	472	0.23%
2023/09/15	0	0.00	0	524.00	518.00	0	483	0.00%
2023/09/13	0.2	510.00	0	0.00	508.00	0.2	480	0.04%
2023/09/12	0	0.00	0	510.33	508.00	0	483	-0.01%
2023/09/08	1	499.00	1	502.00	504.00	0	485	0.00%
2023/09/07	1	503.01	1	504.00	504.00	0	487	0.00%
2023/09/05	1	528.91	0	0.00	523.00	1	492	0.21%
2023/09/04	3	529.00	0	0.00	529.00	3	521	0.58%
2023/09/01	0.1	524.00	0	0.00	520.00	0.1	529	0.01%
2023/08/31	3	520.01	0	0.00	520.00	3	531	0.56%
2023/08/29	6	523.50	0	0.00	525.00	6	532	1.13%
2023/08/24	0	529.00	0	0.00	524.00	0	557	0.00%
2023/08/23	0	522.00	0	0.00	519.00	0	558	0.01%
2023/08/21	2	521.00	2	527.00	525.00	0	563	0.00%
2023/08/18	0.2	535.00	0	0.00	529.00	0.2	568	0.04%
2023/08/17	1	523.99	0	0.00	530.00	1	571	0.18%
2023/08/16	0.1	530.73	0	0.00	529.00	0.1	575	0.02%
2023/08/15	0	547.00	0	0.00	542.00	0	578	0.00%
2023/08/14	2	596.00	2	599.00	596.00	0	583	0.00%
2023/08/11	0.2	610.19	0.1	610.00	611.00	0	603	0.01%
2023/08/10	0.3	582.25	0	0.00	580.00	0.3	591	0.05%
2023/08/07	1	596.00	1	603.00	600.00	0	597	0.00%
2023/08/04	0	614.00	0.1	614.00	607.00	0	595	-0.01%
2023/08/02	1.1	576.75	1	588.00	592.00	0.1	590	0.01%
2023/08/01	1	626.82	1	604.00	603.00	0	581	0.00%
2023/07/31	0	606.00	0	0.00	599.00	0	596	0.00%
2023/07/27	0	623.00	0	0.00	621.00	0	617	0.00%
2023/07/26	0	617.00	0	0.00	613.00	0	624	0.00%
2023/07/25	0	0.00	0	620.00	615.00	0	624	0.00%
2023/07/24	0	619.00	0	0.00	618.00	0	626	0.00%
2023/07/21	0	632.00	0	0.00	629.00	0	621	0.00%
2023/07/20	0	0.00	1	654.00	642.00	-1	619	-0.16%
2023/07/19	0	641.00	0	0.00	637.00	0	614	0.00%
2023/07/18	1	650.04	62	646.82	642.00	-61	610	-9.99%
2023/07/17	0	662.00	1	666.00	665.00	-1	599	-0.17%
2023/07/14	0	0.00	1	659.00	665.00	-1	609	-0.16%
2023/07/13	0.2	654.29	0	0.00	648.00	0.2	613	0.03%
2023/07/12	4	657.02	8	656.25	653.00	-4	618	-0.64%
2023/07/11	2	683.00	2	674.00	674.00	0	610	0.00%
2023/07/10	34	698.00	0.1	697.00	698.00	33.9	617	5.48%
2023/07/03	34	689.50	1	690.00	687.00	33	619	5.33%
2023/06/20	0	0.00	0	663.00	659.00	0	659	-0.01%
2023/06/19	0	665.33	1	665.00	661.00	-1	681	-0.14%
2023/06/16	0.1	675.00	0	0.00	670.00	0.1	687	0.01%
2023/06/15	0	678.00	0	0.00	679.00	0	689	0.00%
2023/06/14	3	680.98	0	0.00	673.00	3	699	0.43%
2023/06/13	9	696.01	0	0.00	692.00	9	694	1.30%
2023/06/12	0	682.67	0	0.00	680.00	0	693	0.00%
2023/06/08	0.1	663.44	0	0.00	662.00	0.1	694	0.01%
2023/06/07	0.1	697.25	0	0.00	693.00	0.1	674	0.01%
2023/06/06	0	695.00	0	0.00	700.00	0	666	0.00%
2023/06/05	0	697.00	0	0.00	693.00	0	671	0.00%
2023/06/01	0	698.76	0	0.00	695.00	0	672	0.01%
2023/05/31	0	704.00	0	0.00	699.00	0	682	0.00%
2023/05/30	0	694.00	0	0.00	702.00	0	687	0.00%
2023/05/29	0.1	710.00	0	0.00	703.00	0.1	689	0.01%
2023/05/26	0	705.00	0	0.00	702.00	0	701	0.00%
2023/05/25	1	700.10	0	0.00	700.00	1	707	0.15%
2023/05/24	0	708.00	0	0.00	705.00	0	734	0.00%
2023/05/23	0	715.78	0	0.00	710.00	0	768	0.00%
2023/05/22	0	713.00	0	0.00	712.00	0	791	0.00%
2023/05/19	0	725.00	0	742.00	722.00	0	791	0.00%
2023/05/18	0	735.00	0	0.00	737.00	0	814	0.00%
2023/05/17	0	703.00	0	0.00	720.00	0	812	0.00%
2023/05/16	0	719.00	0	0.00	716.00	0	794	0.00%
2023/05/15	0	713.00	0	0.00	716.00	0	794	0.00%
2023/05/10	1	729.02	0	0.00	731.00	1	795	0.13%
2023/05/09	2	733.00	0	0.00	735.00	2	802	0.25%
2023/05/05	1	748.96	0	0.00	732.00	1	825	0.12%
2023/05/04	3	768.62	0	0.00	761.00	3	811	0.37%
2023/04/27	2	780.00	2	802.00	804.00	0	829	0.00%
2023/04/25	0	815.00	0	0.00	804.00	0	839	0.00%
2023/04/17	0	840.00	0.1	844.00	839.00	-0.1	952	-0.01%
2023/03/28	0	0.00	0	939.00	912.00	0	977	0.00%
2023/03/27	0	0.00	0.1	914.96	923.00	-0.1	963	-0.01%
2023/03/22	0.1	876.00	2.1	874.70	880.00	-2	947	-0.21%
2023/03/21	0	0.00	2.1	832.26	835.00	-2.1	942	-0.22%
2023/03/20	0	807.00	0	0.00	816.00	0	938	0.00%
2023/03/17	0	0.00	0	789.00	805.00	0	943	0.00%
2023/03/16	0	0.00	0	778.00	771.00	0	939	0.00%
2023/03/15	1	776.00	0	0.00	763.00	1	951	0.11%
2023/03/14	0	788.00	0	0.00	775.00	0	957	0.00%
2023/03/06	0	812.00	0	0.00	811.00	0	976	0.00%
2023/03/02	1	827.00	1	825.00	817.00	0	966	0.00%
2023/03/01	1	800.00	1	796.00	796.00	0	950	0.00%
2023/02/24	0	789.00	1	782.00	794.00	-1	948	-0.11%
2023/02/22	0	0.00	0	783.00	784.00	0	941	0.00%
2023/02/21	0	758.36	0	0.00	756.00	0	917	0.00%
2023/02/20	0	0.00	0	799.00	805.00	0	900	0.00%
2023/02/17	1	768.97	0	0.00	754.00	1	882	0.11%
2023/02/16	1	782.00	1	779.00	769.00	0	899	0.00%
2023/02/07	0	749.00	0	0.00	749.00	0	988	0.00%
2023/02/06	0	760.00	0	0.00	755.00	0	1,006	0.00%
2023/02/03	0	777.00	0	0.00	777.00	0	1,051	0.00%
2023/02/02	0	0.00	0	801.00	804.00	0	1,053	0.00%
2023/01/31	0	794.00	0	0.00	793.00	0	1,093	0.00%
2023/01/17	0	0.00	0.1	817.74	798.00	-0.1	1,103	-0.01%
2023/01/13	0	0.00	4.8	783.83	781.00	-4.8	1,078	-0.45%
2023/01/12	2	791.02	1	784.01	786.00	1	1,078	0.09%
2023/01/11	1	766.22	1.2	775.37	800.00	-0.2	1,058	-0.01%
2023/01/05	0	745.00	0	746.46	729.00	0	996	0.00%
2023/01/04	0	0.00	2	683.00	698.00	-2	966	-0.21%
2022/12/30	0	646.00	0	0.00	642.00	0	947	0.00%
2022/12/28	0	0.00	0.1	649.80	662.00	-0.1	941	-0.01%
2022/12/27	0	0.00	0	639.00	634.00	0	926	0.00%
2022/12/26	0	636.00	0	635.00	643.00	0	927	0.00%
2022/12/22	0	621.00	0	615.25	626.00	0	919	0.00%
2022/12/20	0	578.00	0	0.00	575.00	0	917	0.00%
2022/12/19	0	606.17	0	0.00	603.00	0	924	0.00%
2022/12/15	1	624.00	0	0.00	618.00	1	933	0.11%
2022/12/12	0	0.00	1	636.00	631.00	-1	922	-0.11%
2022/12/09	0	629.00	0	0.00	636.00	0	923	0.00%
2022/12/05	0	0.00	0	615.00	632.00	0	920	0.00%
2022/12/01	0	0.00	0	630.00	622.00	0	908	0.00%
2022/11/24	0	590.00	0	592.00	589.00	0	901	0.00%
2022/11/23	1	582.00	0	0.00	580.00	1	901	0.11%
2022/11/18	0	0.00	0.2	576.80	575.00	-0.2	895	-0.02%
2022/11/11	0	0.00	0	528.52	545.00	0	875	0.00%
2022/11/10	0	502.00	0	0.00	501.00	0	851	0.00%
2022/11/08	0	0.00	1	514.97	502.00	-1	850	-0.12%
2022/11/07	2	487.48	3	489.08	497.00	-1	836	-0.12%
2022/11/04	0	464.00	0	0.00	463.50	0	801	0.00%
2022/11/03	1	469.00	0	0.00	469.00	1	800	0.12%
2022/11/02	0	472.13	0	0.00	468.50	0	780	0.00%
2022/11/01	2	499.02	1	489.16	489.00	1	753	0.13%
2022/10/31	0	482.50	0	0.00	482.50	0	707	0.00%
2022/10/28	0	445.00	0	0.00	439.00	0	690	0.00%
2022/10/21	0	469.00	0	0.00	459.50	0	628	0.00%
2022/10/20	0	488.00	0	0.00	480.50	0	627	0.00%
2022/10/13	0	500.00	0	502.00	491.50	0	648	0.00%
2022/09/26	0	556.00	0	0.00	557.00	0	797	0.00%
2022/09/23	0	590.00	0	0.00	579.00	0	794	0.00%
2022/09/21	0	602.00	0	0.00	599.00	0	803	0.00%
2022/09/16	0.1	632.40	0	0.00	625.00	0.1	802	0.01%
2022/09/13	3	679.67	2	689.50	670.00	1	795	0.13%
2022/09/12	0	685.00	0	685.00	683.00	0	788	0.00%
2022/09/07	1	660.08	0	0.00	662.00	1	801	0.13%
2022/09/06	0	676.00	0	0.00	675.00	0	811	0.00%
2022/09/05	0	678.00	0	0.00	673.00	0	814	0.00%
2022/09/02	1	685.40	0	0.00	682.00	1	812	0.13%
2022/09/01	0	709.50	0	0.00	705.00	0	810	0.00%
2022/08/30	0	730.00	0	0.00	724.00	0	813	0.00%
2022/08/29	0	0.00	0.1	721.00	732.00	-0.1	825	-0.01%
2022/08/26	0	0.00	0	753.00	751.00	0	824	0.00%
2022/08/25	0.1	746.27	0	0.00	742.00	0.1	826	0.01%
2022/08/22	0	748.00	0	0.00	759.00	0	843	0.00%
2022/08/19	0	748.33	0	0.00	742.00	0	837	0.00%
2022/08/18	0	766.50	0	0.00	768.00	0	823	0.00%
2022/08/16	0	0.00	0	830.73	830.00	0	809	0.00%
2022/08/15	0	0.00	0	806.00	810.00	0	797	0.00%
2022/08/12	0	790.00	0	791.00	793.00	0	792	0.00%
2022/08/10	0.1	722.94	0	0.00	720.00	0.1	785	0.01%
2022/08/04	0	723.00	0	0.00	724.00	0	788	0.00%
2022/08/03	0.1	765.57	0	0.00	746.00	0.1	780	0.01%
2022/08/01	0	801.00	3	795.00	793.00	-3	775	-0.38%
2022/07/29	3	811.00	0	0.00	817.00	3	781	0.38%
2022/07/22	0	0.00	0	837.00	850.00	0	806	0.00%
2022/07/20	0	831.00	0	0.00	811.00	0	788	0.00%
2022/07/19	0	0.00	0	807.80	800.00	0	782	0.00%
2022/07/14	0	0.00	2	715.00	750.00	-2	745	-0.27%
2022/07/13	2	707.83	0	0.00	682.00	2	737	0.27%
2022/07/08	0	738.00	0	0.00	755.00	0	714	0.00%
2022/07/07	2	772.99	2	782.59	799.00	0	698	0.00%
2022/07/05	0	670.00	1	665.25	683.00	-1	652	-0.16%
2022/07/04	0	629.50	0	0.00	625.00	0	644	0.00%
2022/06/29	0	756.75	0	0.00	763.00	0	632	0.01%
2022/06/27	0	0.00	0.1	819.00	826.00	-0.1	629	-0.02%
2022/06/24	0	0.00	0.1	801.33	802.00	-0.1	635	-0.01%
2022/06/17	1	710.00	0	0.00	730.00	1	612	0.16%
2022/06/15	0.1	737.13	0	0.00	730.00	0.1	592	0.01%
2022/06/13	0	787.00	0	791.00	777.00	0	585	0.00%
2022/06/10	0.1	835.18	0	837.17	827.00	0	584	0.01%
2022/06/09	0	877.23	1	851.18	882.00	-1	585	-0.17%
2022/06/07	0	0.00	0	844.89	854.00	0	585	-0.01%
2022/06/02	0	0.00	0.1	773.00	769.00	-0.1	581	-0.01%
2022/06/01	1	806.83	0	0.00	790.00	1	585	0.18%
2022/05/31	0	0.00	0	835.00	835.00	0	589	0.00%
2022/05/30	0	0.00	2	828.00	817.00	-2	576	-0.35%
2022/05/26	0	0.00	0	797.00	796.00	0	594	0.00%
2022/05/25	0	0.00	1	771.00	790.00	-1	599	-0.17%
2022/05/23	0	0.00	0	790.00	789.00	0	610	0.00%
2022/05/20	0	770.00	0	0.00	776.00	0	623	0.00%
2022/05/18	3	794.70	0	0.00	774.00	3	614	0.49%
2022/05/17	0	0.00	0	790.00	797.00	0	610	0.00%
2022/05/13	0	732.00	1.1	735.14	740.00	-1	597	-0.17%
2022/05/11	0.1	718.00	0	0.00	730.00	0.1	592	0.01%
2022/05/09	0	725.00	0	0.00	723.00	0	592	0.00%
2022/05/06	0	750.00	0	0.00	753.00	0	595	0.00%
2022/04/28	1.1	800.11	1	799.00	796.00	0.1	642	0.01%
2022/04/26	0	0.00	1	924.00	924.00	-1	626	-0.16%
2022/04/25	1	914.00	0	0.00	912.00	1	624	0.16%
2022/04/22	0	968.00	0	0.00	960.00	0	618	0.00%
2022/04/15	1	913.38	0	0.00	905.00	1	614	0.17%
2022/04/06	0	0.00	1	978.00	958.00	-1	591	-0.17%
2022/03/31	0	943.00	0	0.00	941.00	0	578	0.00%
2022/03/30	1	978.00	0	0.00	964.00	1	574	0.17%
2022/03/29	0	968.75	1	937.00	972.00	-1	561	-0.18%
2022/03/28	1	922.00	1	910.00	917.00	0	552	0.00%
2022/03/25	1	927.65	0	0.00	910.00	1	550	0.19%
2022/03/23	0	0.00	1	891.14	931.00	-1	562	-0.18%
2022/03/22	1	873.00	0	0.00	884.00	1	559	0.18%
2022/03/15	0	844.00	0	0.00	837.00	0	549	0.00%
2022/03/11	0	888.68	0	0.00	868.00	0	539	0.01%
2022/03/10	0	0.00	0	932.00	940.00	0	528	0.00%
2022/03/08	0	887.00	0	0.00	891.00	0	521	0.00%
2022/03/04	0	948.15	0	0.00	945.00	0	525	0.01%
2022/03/03	0.1	990.00	0	0.00	990.00	0.1	515	0.01%
2022/03/02	0	987.76	0	0.00	992.00	0	509	0.00%
2022/03/01	0	1020.00	0	1030.00	1030.00	0	496	0.00%
2022/02/24	0	990.00	3	999.00	1005.00	-3	474	-0.63%
2022/02/23	0	1025.00	0	0.00	1005.00	0	465	0.00%
2022/02/22	0	1029.12	0	0.00	1005.00	0	460	0.00%
2022/02/21	0	1135.00	0	0.00	1115.00	0	450	0.00%
2022/02/11	0	1175.00	0	0.00	1150.00	0	475	0.00%
2022/02/09	0.1	1092.38	0	0.00	1095.00	0.1	476	0.01%
2022/02/08	0	1110.00	0	1110.00	1080.00	0	472	0.00%
2022/02/07	0	1080.00	0	0.00	1110.00	0	472	0.00%
2022/01/26	0	1131.47	0	0.00	1115.00	0	466	0.00%
2022/01/25	0	1182.50	0	1200.00	1165.00	0	425	0.01%
2022/01/24	0.1	1294.82	0	0.00	1290.00	0.1	421	0.03%
2022/01/21	1.1	1474.50	0	0.00	1430.00	1.1	421	0.25%
2022/01/20	0	1511.67	0	0.00	1500.00	0	417	0.01%
2022/01/19	2.1	1543.29	0	0.00	1505.00	2.1	418	0.49%
2022/01/18	0	1600.00	0	0.00	1585.00	0	416	0.00%
2022/01/17	0	1597.50	0	0.00	1585.00	0	421	0.00%
2022/01/14	0	1580.00	0	0.00	1615.00	0	431	0.00%
2022/01/12	0	1635.00	0	0.00	1610.00	0	439	0.00%
2022/01/11	6	1688.28	0.2	1636.36	1600.00	5.8	441	1.32%
2022/01/10	0	1695.00	1	1754.90	1720.00	-1	441	-0.23%
2022/01/07	1	1670.00	1	1655.00	1675.00	0	446	0.00%
2022/01/06	0	1595.00	0	0.00	1580.00	0	447	0.00%
2021/12/30	0	0.00	0.1	1645.00	1625.00	-0.1	472	-0.01%
2021/12/27	0	0.00	0	1670.00	1670.00	0	501	0.00%
2021/12/17	0	1603.33	0	0.00	1595.00	0	588	0.01%
2021/12/15	0	1595.00	0	0.00	1590.00	0	589	0.01%
2021/12/14	0.1	1597.73	0	0.00	1590.00	0.1	609	0.01%
2021/12/10	1	1620.00	0	1620.00	1620.00	1	619	0.16%
2021/12/09	0	1650.00	0	0.00	1655.00	0	629	0.01%
2021/12/08	0	1650.59	0	1660.00	1660.00	0	653	0.00%
2021/12/07	0.1	1609.23	2	1605.00	1605.00	-1.9	662	-0.29%
2021/12/06	0	1645.00	0	0.00	1625.00	0	669	0.00%
2021/12/03	0	1635.00	0	0.00	1630.00	0	688	0.00%
2021/12/02	0	1635.00	0	0.00	1630.00	0	697	0.00%
2021/12/01	0	1671.36	0	0.00	1670.00	0	695	0.00%
2021/11/30	0	0.00	0	1720.56	1780.00	0	694	0.00%
2021/11/29	0	1670.00	0	0.00	1660.00	0	683	0.00%
2021/11/23	0	1625.00	0	0.00	1625.00	0	769	0.00%
2021/11/22	0	1665.00	0	0.00	1640.00	0	775	0.00%
2021/11/19	0	0.00	2	1685.00	1700.00	-2	780	-0.26%
2021/11/18	0	1680.00	0	0.00	1665.00	0	784	0.00%
2021/11/17	0	1705.00	0	1705.00	1750.00	0	786	0.00%
2021/11/16	0	1655.00	0	0.00	1660.00	0	784	0.00%
2021/11/15	0	1620.00	0	0.00	1600.00	0	783	0.00%
2021/11/12	0	1661.25	0	0.00	1630.00	0	786	0.00%
2021/11/11	0	1730.00	0	0.00	1695.00	0	785	0.00%
2021/11/10	0	1730.00	0	0.00	1725.00	0	786	0.00%
2021/11/09	0	1715.00	0	1730.00	1735.00	0	787	0.00%
2021/11/08	0	1640.00	0	0.00	1680.00	0	786	0.00%
2021/11/05	0	1667.50	0	0.00	1675.00	0	788	0.00%
2021/11/03	0	1705.00	0	0.00	1660.00	0	794	0.00%
2021/11/02	0	1805.00	0	1810.00	1780.00	0	787	0.00%
2021/11/01	0	0.00	0	1770.00	1770.00	0	788	0.00%
2021/10/29	0	1790.00	0	0.00	1790.00	0	794	0.00%
2021/10/28	0	1717.86	0	0.00	1685.00	0	793	0.00%
2021/10/27	0	1760.00	0	0.00	1700.00	0	796	0.00%
2021/10/26	0	1710.00	0.1	1680.00	1730.00	-0.1	802	-0.01%
2021/10/22	0	1850.00	0	1845.71	1790.00	0	807	0.00%
2021/10/21	0	1730.00	0	1760.00	1780.00	0	800	0.00%
2021/10/20	1	1735.03	1	1759.85	1750.00	0	792	0.00%
2021/10/19	0	1722.50	0	0.00	1710.00	0	786	0.00%
2021/10/15	1	1660.04	1	1694.81	1700.00	0	785	0.00%
2021/10/14	0	1547.50	1	1520.00	1620.00	-1	772	-0.13%
2021/10/13	0	1480.00	1	1495.00	1475.00	-1	769	-0.13%
2021/10/12	1.1	1480.61	0	0.00	1460.00	1.1	770	0.14%
2021/10/08	1	1559.96	1	1585.00	1555.00	0	768	0.00%
2021/10/07	0	1530.00	0	0.00	1530.00	0	763	0.00%
2021/10/06	0	1471.25	0	0.00	1460.00	0	765	0.00%
2021/10/05	0	1502.97	0	0.00	1500.00	0	768	0.00%
2021/10/04	0	1570.00	0	0.00	1570.00	0	765	0.00%
2021/10/01	3	1630.02	2	1655.00	1575.00	1	773	0.13%
2021/09/30	0	1635.00	0	0.00	1620.00	0	782	0.00%
2021/09/29	0	1604.84	0	0.00	1580.00	0	781	0.00%
2021/09/28	0.1	1668.66	1	1645.00	1635.00	-0.9	777	-0.12%
2021/09/27	1	1770.07	0	0.00	1765.00	1	763	0.13%
2021/09/24	0	1972.50	0	0.00	1960.00	0	752	0.00%
2021/09/23	0	0.00	0	2030.00	2045.00	0	752	0.00%
2021/09/17	0	2180.00	0	0.00	2025.00	0	750	0.00%
2021/09/16	0	2110.00	0	2090.00	2100.00	0	743	0.00%
2021/09/15	2	2067.49	1	2085.00	2085.00	1	743	0.14%
2021/09/13	1	1865.00	2	1939.98	1995.00	-1	739	-0.14%
2021/09/10	1	1845.00	0	1850.00	1845.00	1	726	0.14%
2021/09/09	1	1845.00	1	1750.00	1750.00	0	721	0.00%
2021/09/08	1	1750.27	0	1816.67	1800.00	1	714	0.14%
2021/09/07	0	0.00	0.6	1730.00	1730.00	-0.6	699	-0.09%
2021/09/03	0	0.00	1	1600.00	1580.00	-1	692	-0.14%
2021/09/01	1	1575.59	0	1600.00	1580.00	1	687	0.14%
2021/08/30	0	0.00	14	1763.57	1755.00	-14	625	-2.24%
2021/08/26	17	1667.35	0	0.00	1710.00	17	615	2.76%
2021/08/25	0	1655.00	0	0.00	1715.00	0	616	0.00%
2021/08/24	0	1595.00	0	0.00	1585.00	0	609	0.00%
2021/08/23	0	1610.00	0	0.00	1600.00	0	604	0.00%
2021/08/20	0	1642.50	0	0.00	1650.00	0	599	0.00%
2021/08/18	0	1703.33	0.2	1650.00	1720.00	-0.1	595	-0.02%
2021/08/16	0	1780.00	0	0.00	1775.00	0	592	0.00%
2021/08/13	2	1799.95	2	1795.00	1775.00	0	597	0.00%
2021/08/09	0	0.00	0	1920.00	1960.00	0	610	0.00%
2021/08/05	0	0.00	0	1915.00	1890.00	0	609	0.00%
2021/08/04	0	0.00	0	1815.00	1845.00	0	603	-0.01%
2021/08/03	0.1	1720.00	1.1	1723.77	1765.00	-1.1	586	-0.18%
2021/07/29	0	0.00	0	1630.00	1650.00	0	557	0.00%
2021/07/28	0	1555.00	1	1510.00	1550.00	-1	545	-0.18%
2021/07/27	0	1490.00	0	0.00	1500.00	0	539	0.00%
2021/07/23	0	1580.00	0	0.00	1565.00	0	533	0.00%
2021/07/22	0	1570.00	0	0.00	1575.00	0	531	0.00%
2021/07/19	0	1550.00	0	0.00	1550.00	0	519	0.00%
2021/07/16	0	1595.94	0	0.00	1580.00	0	510	0.00%
2021/07/15	0	1590.00	0	0.00	1635.00	0	502	0.00%
2021/07/12	1	1673.67	1	1640.00	1590.00	0	477	0.01%
2021/07/09	1	1634.48	3	1606.67	1670.00	-2	464	-0.43%
2021/07/08	2	1702.50	1	1635.00	1635.00	1	453	0.22%
2021/07/07	2.1	1624.20	2	1660.00	1655.00	0.1	440	0.02%
2021/07/05	1.1	1480.73	0	0.00	1470.00	1.1	399	0.26%
2021/07/02	0	0.00	0	2030.00	2005.00	0	385	0.00%
2021/07/01	0	1895.25	0	0.00	1900.00	0	376	0.01%
2021/06/28	0	1780.00	0	0.00	1780.00	0	358	0.01%
2021/06/25	0	1880.00	0	0.00	1870.00	0	347	0.00%
2021/06/17	0	1400.00	0	0.00	1465.00	0	287	0.00%
2021/06/10	0	1315.00	0	0.00	1315.00	0	270	0.00%
2021/06/08	0	1395.00	0	0.00	1325.00	0	263	0.00%
2021/06/07	0	1375.00	0	0.00	1405.00	0	256	0.00%
2021/05/25	1	1205.00	1	1195.00	1195.00	0	232	0.00%
2021/05/20	0	0.00	0	1270.00	1215.00	0	220	0.00%
2021/05/18	0	1220.00	0	0.00	1295.00	0	205	0.00%
2021/05/17	1	1165.00	0	0.00	1180.00	1	195	0.51%
2021/05/11	0	997.00	0	0.00	986.00	0	178	0.00%
2021/04/01	1	982.00	1	958.00	958.00	0	261	0.00%
2021/03/30	0	0.00	0	950.00	958.00	0	260	-0.01%
2021/03/24	0	0.00	0	919.30	930.00	0	287	-0.01%
2021/03/19	0	888.00	0	0.00	912.00	0	303	0.00%
2021/03/18	0	912.00	0	0.00	895.00	0	310	0.01%
2021/03/12	0	880.00	0	0.00	867.00	0	318	0.00%
2021/03/11	0	0.00	0	888.00	903.00	0	317	-0.01%
2021/03/04	0	0.00	0	908.00	907.00	0	321	-0.01%
2021/03/02	0	909.00	0	0.00	900.00	0	334	0.00%
2021/02/25	0	995.00	0	0.00	998.00	0	344	0.00%
2021/02/24	0	986.00	0	0.00	961.00	0	350	0.00%
2021/02/19	0	845.00	0	0.00	856.00	0	354	0.00%
2021/01/22	0	0.00	1	850.00	837.00	-1	366	-0.27%
2021/01/21	1	830.00	1	819.00	824.00	0	359	0.00%
2021/01/20	1	804.91	0	0.00	796.00	1	356	0.28%
2021/01/12	0	0.00	1	683.00	699.00	-1	329	-0.30%
2021/01/04	0	636.00	0	0.00	645.00	0	329	0.00%
2020/12/22	0	0.00	0.1	620.00	618.00	-0.1	329	-0.02%
2020/12/14	0	590.06	0	0.00	583.00	0	314	0.01%
2020/12/08	0	0.00	20	610.20	608.00	-20	306	-6.53%
2020/12/02	20	623.59	0	0.00	624.00	20	313	6.39%
2020/11/24	0.1	612.31	0	0.00	607.00	0.1	335	0.02%
2020/11/18	0	0.00	1	646.00	648.00	-1	343	-0.29%
2020/11/13	0	624.00	0	0.00	619.00	0	387	0.00%
2020/11/12	1	636.00	0	0.00	627.00	1	388	0.26%
2020/11/10	0	681.00	1	666.00	660.00	-1	378	-0.26%
2020/11/09	1	687.00	1	694.00	694.00	0	369	0.00%
2020/11/03	0	697.00	0	0.00	687.00	0	377	0.00%
2020/10/27	1	690.00	0	0.00	692.00	1	390	0.26%
2020/10/19	0	0.00	56	668.57	661.00	-56	390	-14.36%
2020/10/08	1	730.00	0	0.00	725.00	1	403	0.25%
2020/09/21	1	720.00	1	722.00	732.00	0	418	0.00%
2020/09/04	55	720.33	0	0.00	716.00	55	441	12.45%
2020/08/21	1	695.00	1	682.00	679.00	0	386	0.00%
2020/08/13	0	0.00	3	601.00	608.00	-3	360	-0.83%
2020/07/31	1	649.00	0	0.00	650.00	1	397	0.25%
2020/07/22	2	690.50	1	697.00	683.00	1	394	0.25%
2020/07/21	1	693.00	1	700.00	693.00	0	395	0.00%
2020/07/20	1	673.00	2	679.50	693.00	-1	390	-0.26%
2020/07/17	4	712.75	4	713.50	699.00	0	387	0.00%
2020/07/16	1	758.00	0	0.00	750.00	1	381	0.26%
2020/07/15	0	0.00	1	763.00	785.00	-1	380	-0.26%
2020/07/14	1	753.00	0	0.00	752.00	1	377	0.27%
2020/07/06	2	796.00	0	0.00	780.00	2	379	0.53%
2020/06/29	1	712.00	1	719.00	723.00	0	388	0.00%
2020/06/19	0	0.00	3	703.33	710.00	-3	374	-0.80%
2020/06/18	0	0.00	1	699.00	684.00	-1	368	-0.27%
2020/06/17	0	0.00	2	675.00	693.00	-2	360	-0.55%
2020/06/16	1	650.00	1	653.00	646.00	0	354	0.00%
2020/06/15	1	625.00	0	0.00	626.00	1	352	0.28%
2020/06/12	1	618.00	1	650.00	650.00	0	351	0.00%
2020/06/11	4	631.50	0	0.00	629.00	4	348	1.15%
2020/06/10	2	652.50	5	647.00	646.00	-3	347	-0.86%
2020/06/09	1	605.00	1	609.00	628.00	0	343	0.00%
2020/06/04	4	583.00	0	0.00	579.00	4	340	1.18%
2020/06/01	0	0.00	1	584.00	585.00	-1	330	-0.30%
2020/05/22	1	563.00	0	0.00	549.00	1	316	0.32%
2020/05/21	2	540.00	2	545.50	548.00	0	314	0.00%
2020/05/06	0	0.00	1	483.00	495.00	-1	255	-0.39%
2020/04/16	0	0.00	1	473.00	472.00	-1	214	-0.47%
2020/04/15	1	469.00	0	0.00	461.00	1	207	0.48%
2020/04/06	1	423.00	0	0.00	411.00	1	177	0.56%
2020/03/23	1	319.00	0	0.00	321.00	1	133	0.75%
2020/03/06	1	364.50	1	360.00	365.50	0	97	0.00%
2020/02/14	1	333.50	1	331.00	324.00	0	47	0.00%
2019/02/14	0	0.00	1	244.00	244.00	-1	107	-0.93%
2019/01/17	0	0.00	1	209.00	209.00	-1	85	-1.17%
2018/11/08	0	0.00	1	188.00	187.50	-1	130	-0.76%
2018/10/23	0	0.00	1	183.50	182.50	-1	144	-0.69%
2018/10/22	1	184.00	0	0.00	185.00	1	143	0.70%
2018/10/01	1	177.00	0	0.00	179.00	1	141	0.71%
2018/07/31	1	200.00	0	0.00	200.00	1	124	0.80%
2018/06/11	1	223.50	0	0.00	224.00	1	133	0.75%
2018/06/06	0	0.00	1	226.00	226.50	-1	136	-0.73%
2018/05/23	1	225.00	0	0.00	222.00	1	141	0.70%
2018/01/31	1	256.00	1	260.50	263.50	0	118	0.00%
2018/01/04	0	0.00	1	223.50	223.50	-1	89	-1.12%
2018/01/03	1	219.50	0	0.00	222.00	1	87	1.14%