欣巴巴 (9906)-元大-信義券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
81.0
漲跌
▲5.3
漲幅
+7.00%
成交量
533張
產業
上市營建類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/24	0	0.00	3	53.70	54.30	-3	106	-2.82%
2023/10/11	3	50.30	0	0.00	51.50	3	150	1.99%
2023/09/12	0	0.00	0.2	49.40	49.65	-0.2	194	-0.12%
2023/09/01	0	0.00	1	60.10	59.80	-1	207	-0.48%
2023/08/29	1	56.10	0	0.00	55.90	1	189	0.53%
2023/03/02	0	0.00	0	50.70	51.10	0	37	-0.08%
2022/08/26	0	0.00	2	48.00	48.15	-2	36	-5.49%
2022/08/25	0	0.00	13	48.06	47.90	-13	35	-36.54%
2022/08/24	0	48.45	5	48.16	48.30	-5	35	-14.07%
2022/08/10	0	0.00	2	49.60	49.60	-2	34	-5.79%
2022/08/08	0	0.00	2	48.70	48.85	-2	34	-5.75%
2022/07/28	0	0.00	5	50.00	48.55	-5	36	-13.77%
2022/07/27	0	0.00	3	49.02	50.90	-3	36	-8.19%
2022/07/15	0	0.00	4	49.41	49.15	-4	43	-9.28%
2022/07/12	0	0.00	3	48.57	49.05	-3	49	-6.10%
2022/06/28	0	0.00	2	54.30	53.80	-2	76	-2.60%
2022/06/27	0	0.00	10	53.51	55.00	-10	77	-12.90%
2022/06/24	0	0.00	7	53.17	53.30	-7	76	-9.13%
2022/06/22	0	0.00	1	52.90	52.90	-1	76	-1.31%
2022/06/21	0	0.00	21	53.00	53.30	-21	76	-27.58%
2022/06/16	2	54.60	21	54.54	53.90	-19	78	-24.08%
2022/06/08	0	0.00	7	55.90	56.50	-7	89	-7.82%
2022/06/07	0	0.00	27	55.42	55.70	-27	89	-30.09%
2022/05/23	0	0.00	2	56.30	56.20	-2	94	-2.12%
2022/05/20	0	0.00	1	56.10	56.10	-1	97	-1.02%
2022/05/18	0	0.00	2	56.00	55.80	-2	97	-2.04%
2022/05/13	0	0.00	2	56.05	56.00	-2	100	-1.98%
2022/05/03	0	0.00	15	55.57	55.80	-15	109	-13.74%
2022/04/28	0	0.00	1	55.20	55.40	-1	109	-0.92%
2022/04/27	0	0.00	2	55.90	55.20	-2	108	-1.84%
2022/04/06	3	56.30	0	0.00	55.60	3	98	3.05%
2022/04/01	0	0.00	5	56.30	57.00	-5	99	-5.02%
2022/03/31	0	0.00	6	54.65	54.80	-6	97	-6.14%
2022/03/30	0	0.00	3	54.80	55.40	-3	99	-3.02%
2022/03/23	0	0.00	4	56.25	55.70	-4	115	-3.47%
2022/02/17	0	0.00	4	55.00	54.80	-4	204	-1.96%
2022/02/15	6	51.80	0	0.00	53.30	6	209	2.86%
2022/01/25	0	0.00	17	55.88	56.70	-17	211	-8.03%
2022/01/13	0	0.00	10	59.00	59.00	-10	203	-4.91%
2022/01/07	10	60.65	0	0.00	60.50	10	198	5.04%
2022/01/04	0	0.00	10	62.90	62.40	-10	193	-5.17%
2021/12/30	0	0.00	2	62.90	63.20	-2	187	-1.07%
2021/12/24	0	0.00	8	63.96	64.10	-8	180	-4.42%
2021/12/21	4	65.70	0	0.00	66.80	4	177	2.25%
2021/12/15	0	0.00	5	67.84	67.90	-5	166	-3.01%
2021/12/13	5	66.78	0	0.00	66.10	5	157	3.17%
2021/12/10	0	0.00	2	68.20	68.30	-2	150	-1.33%
2021/11/26	0	0.00	10	55.83	55.50	-10	89	-11.23%
2021/11/18	0	0.00	8	56.90	56.90	-8	73	-10.95%
2021/11/16	1	57.60	0	0.00	57.10	1	74	1.34%
2021/11/12	1	57.00	1	57.00	56.80	0	68	0.00%
2021/11/11	10	57.60	0	0.00	56.90	10	65	15.18%
2021/11/08	0	0.00	2	51.60	51.00	-2	55	-3.58%
2021/09/30	0	0.00	14	52.06	52.50	-14	113	-12.37%
2021/09/13	2	51.00	0	0.00	51.00	2	122	1.63%
2021/09/01	7	51.70	0	0.00	52.10	7	134	5.20%
2021/08/27	0	0.00	2	52.00	52.30	-2	136	-1.47%
2021/08/19	4	49.35	0	0.00	49.30	4	130	3.05%
2021/07/30	1	56.00	0	0.00	56.10	1	128	0.78%
2021/07/14	1	54.00	0	0.00	54.00	1	109	0.92%
2021/07/07	1	49.70	0	0.00	49.65	1	95	1.05%
2021/06/15	2	48.70	0	0.00	49.90	2	91	2.20%
2021/05/21	0	0.00	5	41.05	42.00	-5	105	-4.72%
2021/05/18	5	39.60	0	0.00	39.95	5	108	4.60%
2021/05/17	1	37.80	0	0.00	37.80	1	108	0.92%
2021/02/25	6	43.60	0	0.00	45.00	6	79	7.55%
2021/02/24	21	42.38	0	0.00	42.45	21	80	26.24%
2021/02/17	5	41.28	0	0.00	41.30	5	75	6.65%
2021/02/05	10	38.91	0	0.00	38.85	10	72	13.78%
2021/02/04	12	38.46	0	0.00	38.20	12	72	16.66%
2021/02/01	0	0.00	0.5	37.50	37.85	-0.5	72	-0.63%
2021/01/11	0	0.00	0.4	39.50	39.95	-0.4	64	-0.62%
2021/01/04	0	0.00	2	39.80	39.80	-2	64	-3.10%
2020/12/30	6	38.64	0	0.00	38.30	6	64	9.29%
2020/12/23	2	38.05	0	0.00	38.80	2	62	3.19%
2020/12/16	2	38.70	0	0.00	38.70	2	66	3.00%
2020/12/11	6	39.19	0	0.00	38.80	6	67	8.85%
2020/11/27	0	0.00	2	38.80	38.90	-2	80	-2.50%
2020/11/26	2	38.05	0	0.00	38.85	2	80	2.48%
2020/11/11	2	39.68	0	0.00	39.65	2	81	2.45%
2020/09/25	2	41.83	0	0.00	41.30	2	180	1.11%
2020/09/23	10	45.05	0	0.00	44.45	10	185	5.38%
2020/09/21	10	45.89	0.2	45.30	45.30	9.8	188	5.21%
2020/09/14	7	47.56	0	0.00	47.65	7	216	3.24%
2020/09/11	3	48.47	0	0.00	47.40	3	215	1.39%
2020/09/08	6	51.05	0	0.00	48.70	6	223	2.68%
2020/09/04	5	49.70	1	50.00	49.75	4	216	1.85%
2020/09/03	20	49.55	0	0.00	51.00	20	214	9.34%
2020/07/17	26	46.55	0	0.00	45.00	26	169	15.32%
2020/07/16	29	47.29	0	0.00	47.45	29	163	17.77%
2020/07/13	5	44.80	0	0.00	45.45	5	150	3.32%
2020/07/10	20	44.91	0	0.00	45.10	20	146	13.61%
2020/07/08	0	0.00	1	44.75	45.70	-1	136	-0.73%
2020/07/07	0	0.00	2.4	41.90	41.90	-2.4	113	-2.09%
2020/06/29	0	0.00	1	30.45	30.30	-1	93	-1.07%
2020/06/23	2	29.93	0	0.00	31.35	2	84	2.37%
2020/04/29	0	0.00	1	22.50	22.30	-1	59	-1.67%
2020/04/28	0	0.00	0.6	19.95	21.20	-0.6	58	-1.05%
2020/03/12	1	17.25	0	0.00	17.25	1	134	0.74%
2020/01/07	0	0.00	1	22.15	23.10	-1	195	-0.51%
2019/12/24	0	0.00	2	18.60	18.70	-2	165	-1.21%
2019/12/23	2	18.10	0	0.00	18.60	2	165	1.21%
2019/12/20	0	0.00	1	18.70	18.70	-1	162	-0.62%
2019/12/17	0	0.00	1	18.40	18.40	-1	157	-0.64%
2019/12/10	0	0.00	2	18.00	18.25	-2	150	-1.33%
2019/12/09	2	17.70	0	0.00	17.80	2	148	1.35%
2019/11/28	0	0.00	2	17.35	17.25	-2	149	-1.34%
2019/11/25	2	17.00	0	0.00	17.00	2	148	1.34%
2019/11/22	0	0.00	2	17.35	17.20	-2	147	-1.36%
2019/11/18	3	17.03	3	17.67	16.65	0	145	0.00%
2019/11/15	3	17.07	0	0.00	17.00	3	121	2.47%
2019/11/13	2	16.55	3	17.28	17.15	-1	117	-0.85%
2019/11/12	0	0.00	3	17.10	16.85	-3	107	-2.78%
2019/10/25	1	16.80	0	0.00	16.30	1	141	0.71%
2019/10/18	1	16.05	0	0.00	16.05	1	169	0.59%
2019/10/17	1	17.00	2	17.08	17.00	-1	190	-0.52%
2019/10/01	1	15.60	0	0.00	15.50	1	426	0.23%
2019/08/19	0	0.00	2	16.90	16.80	-2	432	-0.46%
2019/08/15	2	16.50	0	0.00	16.55	2	432	0.46%
2019/08/06	2	15.65	4	16.28	16.40	-2	426	-0.47%
2019/08/05	2	17.70	0	0.00	16.70	2	424	0.47%
2019/08/02	2	19.00	0	0.00	18.45	2	415	0.48%
2019/07/29	0	0.00	2	18.05	18.25	-2	400	-0.50%
2019/07/25	2	17.80	0	0.00	17.50	2	386	0.52%
2019/07/24	0	0.00	2	18.00	17.95	-2	379	-0.53%
2019/07/22	4	18.33	2	18.80	18.20	2	365	0.55%
2019/07/19	2	18.55	2	19.00	18.45	0	353	0.00%
2019/07/18	0	0.00	2	18.85	18.85	-2	328	-0.61%
2019/07/17	2	17.65	0	0.00	17.70	2	311	0.64%
2019/07/16	10	17.85	11	18.36	18.40	-1	299	-0.33%
2019/07/12	0	0.00	2	15.60	15.80	-2	214	-0.93%
2019/07/11	2	15.15	0	0.00	15.60	2	208	0.96%
2019/07/10	4	15.53	4	15.34	15.45	0	201	0.00%
2019/07/08	0	0.00	2.5	15.37	16.00	-2.5	150	-1.64%
2019/07/05	0	0.00	1	14.65	14.65	-1	103	-0.97%
2019/07/04	0	0.00	1	13.05	13.35	-1	91	-1.10%
2019/06/27	0	0.00	3	12.52	12.70	-3	87	-3.45%
2019/05/30	0	0.00	5	12.25	12.30	-5	121	-4.10%
2019/05/22	5	11.95	0	0.00	12.00	5	124	4.01%
2019/05/16	1	11.90	0	0.00	11.85	1	134	0.74%
2019/05/15	2	12.10	0	0.00	12.05	2	135	1.47%
2019/05/07	1	12.50	0	0.00	12.40	1	134	0.74%
2019/05/03	0	0.00	2	12.75	12.80	-2	131	-1.53%
2019/04/29	0	0.00	1	12.50	12.60	-1	132	-0.76%
2019/04/12	1	12.55	0	0.00	12.55	1	139	0.72%
2019/04/10	0	0.00	4	13.69	12.95	-4	135	-2.95%
2019/04/02	0	0.00	2	12.70	12.40	-2	125	-1.59%
2019/03/19	2	12.20	0	0.00	12.20	2	147	1.36%
2019/03/18	0	0.00	2	13.00	12.85	-2	147	-1.36%
2019/03/15	3	13.10	0	0.00	12.90	3	149	2.00%
2019/03/13	0	0.00	10	12.60	12.40	-10	158	-6.30%
2019/02/27	1	12.05	0	0.00	11.95	1	251	0.40%
2019/01/17	0	0.00	5	11.48	11.05	-5	332	-1.51%
2018/12/28	5	11.60	0	0.00	11.60	5	369	1.35%
2018/12/25	2	12.10	22	12.32	11.70	-20	381	-5.24%
2018/12/24	0	0.00	1	11.95	11.85	-1	380	-0.26%
2018/12/22	0	0.00	5	11.57	11.65	-5	386	-1.29%
2018/12/21	1	11.90	0	0.00	11.80	1	386	0.26%
2018/12/19	3	12.22	0	0.00	12.05	3	405	0.74%
2018/12/18	5	12.40	2	12.45	12.35	3	404	0.74%
2018/12/13	1	12.00	0	0.00	11.85	1	426	0.23%
2018/12/12	0	0.00	1	12.35	11.85	-1	437	-0.23%
2018/12/11	2	12.00	0	0.00	12.00	2	454	0.44%
2018/12/07	2	11.70	2	12.20	12.00	0	466	0.00%
2018/11/29	2	11.50	2	12.15	11.95	0	455	0.00%
2018/11/28	0	0.00	23	11.71	11.90	-23	427	-5.38%
2018/11/27	0	0.00	1	10.85	10.85	-1	405	-0.25%
2018/11/26	0	0.00	1	9.90	9.90	-1	401	-0.25%
2018/11/15	5	8.70	0	0.00	8.80	5	401	1.25%
2018/11/05	10	9.09	0	0.00	9.04	10	399	2.51%
2018/10/26	10	8.45	0	0.00	8.30	10	339	2.95%
2018/10/16	5	10.10	0	0.00	10.05	5	273	1.83%
2018/10/15	3	10.25	0	0.00	10.10	3	272	1.10%
2018/10/11	1	10.40	0	0.00	10.30	1	267	0.37%
2018/10/08	2	11.65	0	0.00	11.55	2	260	0.77%
2018/10/04	1	12.45	0	0.00	12.40	1	249	0.40%
2018/09/26	1	12.70	0	0.00	12.55	1	208	0.48%
2018/09/25	11	12.90	0	0.00	12.65	11	192	5.70%
2018/09/21	6	13.15	0	0.00	13.10	6	188	3.17%
2018/09/20	12	13.58	10	13.40	13.15	2	177	1.13%
2018/09/19	0	0.00	2	13.80	13.50	-2	168	-1.19%
2018/09/18	2	13.20	0	0.00	13.10	2	153	1.30%
2018/09/17	0	0.00	3	13.58	13.65	-3	140	-2.13%
2018/09/14	0	0.00	1	12.80	12.45	-1	120	-0.83%
2018/09/11	1	11.70	0	0.00	11.55	1	100	1.00%
2018/09/07	2	13.05	0	0.00	12.70	2	90	2.21%
2018/09/06	0	0.00	8	13.30	13.30	-8	63	-12.53%
2018/09/05	0	0.00	1	12.10	12.10	-1	48	-2.06%
2018/08/28	3	11.10	0	0.00	11.05	3	43	6.91%
2018/06/22	0	0.00	5	13.65	13.80	-5	58	-8.58%
2018/04/20	1	14.70	0	0.00	14.65	1	107	0.93%
2018/03/29	0	0.00	1	14.60	14.60	-1	113	-0.88%
2018/03/09	1	14.70	0	0.00	14.75	1	147	0.68%
2018/03/02	0	0.00	1	15.15	15.15	-1	137	-0.73%
2018/02/21	1	13.70	0	0.00	13.70	1	129	0.77%
2018/02/02	1	15.60	0	0.00	15.40	1	115	0.86%
2018/01/17	0	0.00	1	15.85	15.85	-1	122	-0.81%
2018/01/02	1	16.00	0	0.00	16.10	1	135	0.74%