櫻花 (9911)-元大-信義券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
83.5
漲跌
▲0.8
漲幅
+0.97%
成交量
242張
產業
上市居家生活
416人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	23	82.75	15	82.60	82.70	8	358	2.23%
2024/11/18	0	0.00	0.4	83.90	83.40	-0.4	356	-0.10%
2024/11/07	5.1	82.30	0	0.00	82.20	5.1	352	1.43%
2024/11/05	0.1	82.90	0	0.00	82.70	0.1	364	0.03%
2024/10/29	1	83.60	0	0.00	83.60	1	410	0.24%
2024/10/28	2	84.45	2	84.50	84.60	0	449	0.00%
2024/10/21	1	86.20	0	0.00	86.40	1	455	0.22%
2024/10/16	0.1	86.20	0	0.00	88.40	0.1	447	0.02%
2024/10/15	0.1	86.70	0	0.00	86.80	0.1	414	0.01%
2024/10/04	4	86.00	0	0.00	86.60	4	387	1.03%
2024/10/01	1	86.30	1	86.30	86.50	0	383	0.00%
2024/09/10	1	87.30	0	0.00	87.30	1	407	0.25%
2024/09/04	0.1	87.80	0	0.00	87.20	0.1	436	0.01%
2024/09/03	1	88.50	0	0.00	88.40	1	435	0.23%
2024/08/22	1	88.50	0	0.00	88.50	1	496	0.20%
2024/08/08	0	0.00	2.7	91.95	91.40	-2.7	533	-0.51%
2024/07/31	0	0.00	7	95.64	97.30	-7	545	-1.28%
2024/07/29	0	0.00	3	92.00	92.40	-3	513	-0.58%
2024/07/19	0	0.00	0.5	88.50	87.90	-0.5	508	-0.10%
2024/06/21	0.5	89.00	0	0.00	88.20	0.5	636	0.08%
2024/06/19	0	0.00	2	87.00	87.30	-2	633	-0.32%
2024/06/11	3	85.70	0	0.00	84.80	3	632	0.47%
2024/05/29	1	90.50	0	0.00	90.70	1	576	0.17%
2024/05/21	1	89.80	0	0.00	90.20	1	560	0.18%
2024/05/09	1	88.70	0	0.00	88.60	1	511	0.20%
2024/05/06	0	0.00	1	94.70	94.50	-1	452	-0.22%
2024/05/03	1	94.50	0	0.00	93.50	1	444	0.23%
2024/04/19	1	84.00	2	86.00	84.90	-1	388	-0.26%
2024/04/17	2	86.50	0	0.00	86.60	2	366	0.55%
2024/04/16	0	0.00	2	85.40	85.90	-2	355	-0.56%
2024/04/10	1	87.00	0	0.00	86.80	1	320	0.31%
2024/04/02	2	85.00	0	0.00	85.50	2	286	0.70%
2024/03/11	0	0.00	1	75.00	75.20	-1	261	-0.38%
2024/03/06	1	75.00	0	0.00	75.60	1	256	0.39%
2024/02/19	1	73.50	0	0.00	73.40	1	247	0.40%
2024/02/15	1	71.00	2	71.00	71.00	-1	247	-0.40%
2024/01/22	0	70.40	0	0.00	70.30	0	258	0.00%
2024/01/19	1	70.00	0	0.00	70.10	1	257	0.39%
2024/01/17	0.1	69.70	0	0.00	69.50	0.1	261	0.04%
2024/01/10	0.1	70.30	0	0.00	70.20	0.1	252	0.02%
2024/01/08	0.1	69.90	0	0.00	69.80	0.1	246	0.02%
2024/01/04	0	0.00	2	69.45	69.10	-2	245	-0.81%
2024/01/03	2	69.30	0	0.00	69.20	2	250	0.80%
2023/12/20	0.2	68.20	0	0.00	67.60	0.2	234	0.06%
2023/12/07	0	0.00	5	68.60	68.60	-5	217	-2.30%
2023/12/05	0	0.00	3	68.30	68.00	-3	212	-1.41%
2023/12/04	0.1	68.40	0	0.00	68.30	0.1	212	0.05%
2023/11/21	0	0.00	3	66.60	66.90	-3	202	-1.48%
2023/11/17	0	0.00	3.2	66.24	66.50	-3.2	198	-1.61%
2023/11/15	2	66.50	0	0.00	66.70	2	192	1.04%
2023/11/13	0	0.00	0.2	65.30	65.40	-0.2	181	-0.11%
2023/11/07	1	64.00	0	0.00	63.80	1	166	0.60%
2023/10/30	1	63.80	0	0.00	63.90	1	167	0.60%
2023/10/25	0	0.00	1.1	64.51	64.30	-1.1	165	-0.67%
2023/10/24	0	0.00	0.1	64.30	64.00	-0.1	161	-0.05%
2023/10/23	0	0.00	0.2	64.56	64.00	-0.2	161	-0.11%
2023/10/19	1	64.20	0	0.00	64.50	1	160	0.62%
2023/10/17	1	64.60	0	0.00	64.70	1	151	0.66%
2023/09/18	1	63.10	0	0.00	63.10	1	133	0.75%
2023/09/14	0	64.00	0	0.00	63.40	0	152	0.01%
2023/09/06	1	63.20	0	0.00	63.30	1	157	0.64%
2023/09/05	0	63.90	0	0.00	63.20	0	157	0.01%
2023/08/24	0	62.80	0	0.00	62.80	0	153	0.01%
2023/08/15	0.1	62.67	0	0.00	62.40	0.1	160	0.07%
2023/07/26	0.1	62.90	0	0.00	62.70	0.1	160	0.06%
2023/07/24	2	62.50	0	0.00	62.60	2	159	1.25%
2023/07/18	1.2	62.35	0	0.00	62.40	1.2	158	0.76%
2023/07/13	1	62.90	0	0.00	62.90	1	155	0.64%
2023/06/30	2	63.80	0	0.00	63.80	2	149	1.34%
2023/06/28	3	63.80	0	0.00	63.80	3	149	2.01%
2023/06/09	0.1	66.90	0	0.00	66.80	0.1	117	0.04%
2023/06/08	0	66.60	0	0.00	66.80	0	117	0.03%
2023/05/29	1	66.30	0	0.00	66.10	1	116	0.86%
2023/05/25	0	0.00	2	67.00	66.40	-2	116	-1.72%
2023/05/23	0	0.00	0.1	65.50	65.80	-0.1	112	-0.09%
2023/05/16	0.1	64.30	0	0.00	64.20	0.1	107	0.09%
2023/05/05	0	64.50	0	0.00	64.60	0	107	0.02%
2023/04/24	0	63.50	0	0.00	63.90	0	105	0.02%
2023/04/21	1	63.30	0	0.00	63.60	1	103	0.97%
2023/04/20	2	63.90	0	0.00	63.90	2	104	1.92%
2023/04/13	0	64.00	0	0.00	63.90	0	101	0.02%
2023/04/10	0.1	63.90	0	0.00	63.80	0.1	99	0.05%
2023/04/07	1.1	63.41	0	0.00	63.60	1.1	98	1.07%
2023/03/30	1	63.50	0	0.00	63.50	1	95	1.05%
2023/03/20	0.1	64.30	0	0.00	63.90	0.1	99	0.05%
2023/03/13	1	64.10	0	0.00	64.50	1	98	1.01%
2023/03/10	1	64.50	0	0.00	64.70	1	98	1.02%
2023/03/06	1	64.20	0	0.00	64.40	1	101	0.98%
2022/12/20	1	61.70	0	0.00	61.70	1	182	0.55%
2022/11/18	0.8	59.90	0	0.00	59.60	0.8	178	0.45%
2022/11/08	0	0.00	0.2	61.20	61.20	-0.2	163	-0.12%
2022/11/04	0.1	58.60	0	0.00	59.00	0.1	159	0.06%
2022/10/21	0	0.00	3	58.80	58.90	-3	153	-1.96%
2022/10/20	3.3	58.16	0	0.00	58.00	3.3	143	2.30%
2022/10/13	0	0.00	0.1	61.90	61.80	-0.1	117	-0.04%
2022/07/13	0	0.00	1.6	61.43	61.80	-1.6	185	-0.85%
2022/07/11	0	0.00	1.1	60.58	60.80	-1.1	182	-0.61%
2022/07/08	0	0.00	1.3	60.70	60.60	-1.3	182	-0.73%
2022/07/07	0	0.00	2.4	60.84	60.70	-2.4	182	-1.32%
2022/07/05	1	61.20	0.8	60.80	61.20	0.2	184	0.11%
2022/07/04	0	0.00	0.5	60.18	60.20	-0.5	184	-0.27%
2022/07/01	1	59.00	0	0.00	59.20	1	184	0.54%
2022/06/23	1	60.10	0	0.00	60.60	1	180	0.55%
2022/06/22	1	60.50	0	0.00	60.60	1	179	0.56%
2022/06/20	2	61.50	0	0.00	60.60	2	172	1.16%
2022/04/26	1	61.50	0	0.00	61.60	1	189	0.53%
2022/04/25	2	63.40	0	0.00	62.20	2	189	1.06%
2022/04/14	1	64.60	0	0.00	64.70	1	195	0.51%
2022/04/13	1	64.60	0	0.00	64.50	1	195	0.51%
2022/04/11	1	65.10	0.2	64.90	65.00	0.8	192	0.44%
2022/04/08	1	65.60	0	0.00	65.60	1	190	0.53%
2022/04/06	1	65.90	0	0.00	67.00	1	189	0.53%
2022/03/22	0	0.00	0	65.80	65.10	0	190	-0.02%
2022/03/17	1.2	65.42	1	65.40	65.20	0.2	187	0.11%
2022/03/14	1	64.90	0	0.00	65.00	1	182	0.55%
2022/03/10	0.2	65.80	0	0.00	66.40	0.2	174	0.09%
2022/03/08	1.3	65.49	0	0.00	64.90	1.3	168	0.75%
2022/02/22	1	67.60	0	0.00	68.00	1	163	0.61%
2022/02/18	1	67.50	0	0.00	67.50	1	164	0.61%
2022/02/07	1	67.20	0	0.00	67.50	1	201	0.50%
2022/01/26	0	0.00	0.1	67.10	67.10	-0.1	201	-0.07%
2022/01/25	1	67.40	0	0.00	67.30	1	198	0.50%
2022/01/21	0.3	68.00	0	0.00	67.70	0.3	199	0.15%
2022/01/11	1	68.80	0	0.00	68.60	1	212	0.47%
2022/01/05	0	0.00	0.1	68.50	68.40	-0.1	212	-0.05%
2021/12/30	0.1	68.80	0	0.00	69.00	0.1	216	0.05%
2021/12/14	0.2	67.60	0	0.00	67.60	0.2	219	0.09%
2021/11/29	1	67.40	0	0.00	67.40	1	232	0.43%
2021/11/26	0	68.50	0	0.00	68.00	0	238	0.01%
2021/11/23	0.1	68.60	0	0.00	68.40	0.1	253	0.04%
2021/11/17	2	69.00	0	0.00	69.50	2	249	0.80%
2021/10/26	0	0.00	0.3	70.00	70.00	-0.3	238	-0.13%
2021/08/17	0.7	66.97	0	0.00	66.80	0.7	493	0.14%
2021/08/12	0.2	68.70	0	0.00	69.40	0.2	489	0.04%
2021/08/11	0	0.00	3	66.20	67.40	-3	489	-0.61%
2021/08/02	0.1	66.10	0	0.00	66.00	0.1	528	0.02%
2021/07/30	0.2	66.20	0	0.00	65.30	0.2	536	0.03%
2021/07/29	0.1	66.20	0	0.00	66.20	0.1	537	0.01%
2021/07/13	0	0.00	1	65.50	65.20	-1	587	-0.17%
2021/06/29	1	66.30	0	0.00	66.50	1	544	0.18%
2021/06/16	1	71.10	0.1	71.73	72.50	0.9	491	0.19%
2021/06/11	1	72.00	0	0.00	72.20	1	467	0.21%
2021/06/10	1	72.20	0	0.00	72.50	1	458	0.22%
2021/06/09	0.1	71.50	1	71.80	71.90	-0.9	442	-0.20%
2021/05/21	1	64.30	0	0.00	64.20	1	371	0.27%
2021/05/12	0	0.00	0.5	61.00	61.30	-0.5	360	-0.14%
2021/05/06	0	0.00	0.3	63.80	63.00	-0.3	330	-0.08%
2021/04/26	0.3	63.20	1	63.30	63.40	-0.8	294	-0.26%
2021/04/20	0.3	63.50	0	0.00	66.80	0.3	285	0.10%
2021/04/19	0.2	63.00	0	0.00	62.70	0.2	277	0.08%
2021/04/16	0	0.00	0	63.10	62.90	0	279	-0.01%
2021/04/13	2	63.20	0	0.00	63.30	2	277	0.72%
2021/04/06	0	0.00	1.1	61.45	61.30	-1.1	257	-0.43%
2021/03/31	0.1	59.10	0.1	58.80	58.60	0.1	250	0.02%
2021/03/23	1.1	57.82	0	0.00	58.00	1.1	249	0.42%
2021/03/22	0	0.00	2	57.05	57.80	-2	247	-0.81%
2021/03/15	1	52.90	0	0.00	53.20	1	239	0.42%
2021/03/12	1	53.40	0	0.00	53.50	1	252	0.40%
2021/03/05	0	0.00	1	53.20	53.70	-1	252	-0.40%
2021/01/06	1	52.30	0	0.00	52.20	1	221	0.45%
2020/11/24	0	0.00	1	51.29	51.20	-1	212	-0.48%
2020/11/11	1	51.70	0	0.00	51.30	1	229	0.44%
2020/05/15	0	0.00	10	45.80	46.15	-10	515	-1.94%
2020/04/27	0	0.00	1	45.35	45.55	-1	608	-0.16%
2020/04/09	5	44.10	0	0.00	44.30	5	600	0.83%
2020/04/06	0	0.00	1	41.25	41.35	-1	584	-0.17%
2020/04/01	5	41.45	0	0.00	41.45	5	583	0.86%
2020/03/31	1	41.45	0	0.00	41.75	1	582	0.17%
2019/11/08	0	0.00	3	48.15	48.00	-3	414	-0.72%
2019/11/06	3	48.60	0	0.00	48.95	3	418	0.72%
2019/11/05	1	48.20	0	0.00	48.30	1	412	0.24%
2019/10/24	0	0.00	2	47.50	47.55	-2	410	-0.49%
2019/10/09	0	0.00	1	44.80	45.10	-1	417	-0.24%
2019/08/15	0	0.00	4	42.55	42.65	-4	407	-0.98%
2019/08/07	2	45.70	0	0.00	45.50	2	387	0.52%
2019/07/23	0	0.00	1	46.45	46.20	-1	423	-0.24%
2019/07/19	2	48.95	2	47.90	47.70	0	410	0.00%
2019/07/18	1	47.00	0	0.00	48.00	1	405	0.25%
2019/06/26	0	0.00	4	45.55	45.50	-4	392	-1.02%
2019/06/25	2	45.90	0	0.00	45.50	2	398	0.50%
2019/05/23	2	43.10	2	42.95	42.70	0	441	0.00%
2019/05/06	4	41.70	0	0.00	41.80	4	398	1.00%
2019/01/28	0	0.00	1	37.60	37.45	-1	150	-0.66%
2019/01/23	0.7	37.50	0	0.00	37.75	0.7	150	0.49%
2019/01/09	1	37.50	0	0.00	37.50	1	165	0.61%
2019/01/07	1	36.30	0	0.00	36.55	1	164	0.61%
2019/01/04	2	36.20	0	0.00	36.20	2	167	1.20%
2019/01/03	1	36.10	0	0.00	36.30	1	178	0.56%
2018/10/18	0	0.00	1	35.20	34.95	-1	198	-0.50%
2018/10/01	0.1	38.00	0	0.00	38.00	0.1	178	0.06%
2018/08/03	0.1	37.40	0	0.00	37.40	0.1	239	0.06%
2018/07/12	0.3	37.45	0	0.00	37.45	0.3	323	0.11%
2018/06/29	1	39.30	0	0.00	39.30	1	331	0.30%
2018/06/07	0	0.00	2	40.10	40.10	-2	359	-0.56%
2018/05/03	1	38.65	6	39.14	39.10	-5	494	-1.01%
2018/03/26	3	38.00	0	0.00	38.30	3	480	0.62%
2018/03/23	2	38.00	0	0.00	38.10	2	476	0.42%
2018/03/07	0	0.00	1	37.10	37.35	-1	442	-0.23%
2018/01/30	2	39.20	0	0.00	39.15	2	292	0.68%

台灣櫻花上半年淨利創同期新高年增6成 EPS 3.03元Anue鉅亨－2024/08/07

櫻花

...詳全文

櫻花建設2元股利8/15除權息今年全台9新建案進場Anue鉅亨－2024/07/23

...詳全文

台灣廚具王櫻花AI廚房直擊 7年大數據淘出營收、淨利新高 UDN聯合新聞網－2024/06/22

櫻花

隨著萬物AI的新時代來臨，就連煮一頓飯，都有令人意想不到的AI化，商周獨家直擊台灣廚具王櫻花在台北市內湖的AI廚房。...詳全文

櫻花

券商分點績效/獲利分析

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

元大-信義 券商分點個股進出 元大-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析