美利達 (9914)-元大-信義券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
229.0
漲跌
▼4.0
漲幅
-1.72%
成交量
2,688張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	242.00	241.00	-0.1	1,790	0.00%
2024/05/03	0.2	221.00	0	0.00	217.50	0.2	1,671	0.01%
2024/04/26	0	0.00	0	235.50	236.00	0	1,607	0.00%
2024/04/19	0.3	225.50	0	0.00	225.50	0.3	1,582	0.02%
2024/04/18	0.5	231.30	0	0.00	230.00	0.5	1,569	0.03%
2024/04/17	0	231.00	0	0.00	230.00	0	1,564	0.00%
2024/04/15	0	235.00	1	240.00	233.00	-1	1,534	-0.07%
2024/04/12	0	0.00	0.5	238.50	235.50	-0.5	1,478	-0.03%
2024/04/11	0	0.00	1	226.00	228.00	-1	1,383	-0.07%
2024/04/10	0	209.00	0	0.00	207.50	0	1,329	0.00%
2024/04/08	0	0.00	2	206.50	206.50	-2	1,322	-0.15%
2024/03/28	1	213.50	1	214.00	212.50	0	1,305	0.00%
2024/03/20	0	0.00	0	218.50	217.00	0	1,259	0.00%
2024/03/15	0	0.00	0.1	205.09	206.00	-0.1	1,187	0.00%
2024/03/13	0	0.00	1	209.00	209.00	-1	1,130	-0.09%
2024/03/12	0	0.00	1	216.00	214.50	-1	1,109	-0.09%
2024/03/11	0	219.00	0	0.00	218.00	0	1,094	0.00%
2024/03/08	2.2	218.93	0	213.50	216.00	2.2	1,069	0.21%
2024/03/07	1	220.00	1	222.50	222.00	0	1,029	0.00%
2024/03/06	1	215.50	1	217.50	216.50	0	942	0.00%
2024/03/04	0	0.00	0.1	206.00	205.00	-0.1	885	-0.01%
2024/02/29	1	208.00	2	209.00	208.50	-1	898	-0.11%
2024/02/23	0.1	197.00	0	0.00	196.50	0.1	829	0.01%
2024/02/16	0	0.00	3	195.00	198.50	-3	835	-0.36%
2024/02/15	0	0.00	1	178.00	180.50	-1	756	-0.13%
2024/02/05	2	176.00	0	0.00	176.00	2	752	0.27%
2024/02/02	1	172.00	0	0.00	174.00	1	770	0.13%
2024/02/01	1	173.00	0	0.00	172.50	1	772	0.13%
2024/01/22	1	165.50	0	0.00	166.00	1	736	0.14%
2023/12/25	0	0.00	2	188.00	186.50	-2	654	-0.31%
2023/12/19	0	0.00	1	186.50	185.00	-1	667	-0.15%
2023/12/18	0	0.00	2	186.00	185.00	-2	658	-0.30%
2023/12/14	1	177.00	0	0.00	176.50	1	642	0.16%
2023/12/04	0	0.00	0	186.50	189.50	0	635	0.00%
2023/11/29	2	189.50	2	190.50	190.00	0	615	0.00%
2023/11/22	2	175.50	0	0.00	178.00	2	591	0.34%
2023/11/15	0	0.00	2	168.75	168.00	-2	511	-0.39%
2023/11/13	1	158.50	0	0.00	158.00	1	499	0.20%
2023/11/10	1	162.00	0	0.00	161.00	1	508	0.20%
2023/11/01	0	0.00	4	165.00	166.00	-4	519	-0.77%
2023/09/26	1	178.00	0	0.00	177.50	1	716	0.14%
2023/09/18	1	189.52	0	0.00	189.50	1	811	0.12%
2023/09/14	4	192.50	0	0.00	190.50	4	826	0.48%
2023/08/24	1	187.00	0	0.00	190.50	1	974	0.10%
2023/08/17	1	195.50	0	0.00	197.00	1	1,017	0.10%
2023/08/14	2	217.50	2	216.00	216.00	0	995	0.00%
2023/08/11	0	0.00	1	207.50	209.00	-1	986	-0.10%
2023/08/10	1.3	198.31	0	0.00	201.00	1.3	985	0.13%
2023/07/27	1	219.50	0	0.00	219.50	1	961	0.10%
2023/07/26	0	0.00	2	225.00	223.50	-2	950	-0.21%
2023/07/25	0	0.00	0.5	219.50	220.00	-0.5	939	-0.05%
2023/07/24	0	0.00	1	218.00	219.00	-1	940	-0.11%
2023/07/20	0.2	214.50	0	0.00	216.50	0.2	949	0.02%
2023/07/18	0	0.00	1.7	220.00	222.50	-1.7	929	-0.18%
2023/07/14	0	0.00	1	226.00	223.50	-1	932	-0.11%
2023/07/11	0.3	210.00	0	0.00	212.50	0.3	919	0.03%
2023/07/10	0.2	215.44	0.3	218.00	216.50	-0.1	909	-0.01%
2023/07/07	0.5	210.00	0	0.00	219.50	0.5	939	0.05%
2023/07/03	0.3	220.50	0.5	222.50	222.50	-0.3	913	-0.03%
2023/06/30	1	219.00	0	0.00	222.00	1	912	0.11%
2023/06/28	1	218.50	0	0.00	220.00	1	896	0.11%
2023/06/27	0.1	215.00	0	0.00	212.50	0.1	881	0.01%
2023/06/26	0.5	217.50	0	0.00	217.50	0.5	865	0.06%
2023/06/07	0	0.00	1	200.00	202.00	-1	891	-0.11%
2023/06/06	1	195.00	0	0.00	194.50	1	880	0.11%
2023/06/05	0	0.00	1	199.00	200.50	-1	869	-0.12%
2023/05/31	0	193.00	0	0.00	194.50	0	811	0.00%
2023/05/30	0	0.00	1	185.50	186.00	-1	758	-0.13%
2023/05/23	0.2	180.00	1	180.00	179.50	-0.8	717	-0.11%
2023/05/18	0	0.00	5	174.00	174.00	-5	705	-0.71%
2023/05/17	0	0.00	1	175.00	174.00	-1	716	-0.14%
2023/05/16	0	0.00	5	173.00	173.00	-5	712	-0.70%
2023/05/15	5	171.60	0	0.00	171.00	5	712	0.70%
2023/05/11	0	0.00	1	176.00	176.50	-1	705	-0.14%
2023/05/02	0	0.00	6	171.42	169.00	-6	752	-0.80%
2023/04/28	2	172.75	0	0.00	171.50	2	767	0.26%
2023/04/27	4	172.25	0	169.00	171.00	4	782	0.51%
2023/04/25	0	168.50	0	0.00	168.50	0	805	0.00%
2023/04/21	1	167.00	0	0.00	168.00	1	805	0.12%
2023/04/18	0	0.00	0	170.00	172.50	0	783	0.00%
2023/04/13	0	174.00	0	0.00	172.50	0	752	0.00%
2023/04/12	2	174.75	1	178.00	172.00	1	745	0.13%
2023/04/06	0.1	168.00	0	0.00	168.00	0.1	697	0.01%
2023/03/31	0	0.00	1	168.00	168.50	-1	696	-0.14%
2023/03/23	0	170.00	0	0.00	170.00	0	723	0.00%
2023/03/22	0	0.00	2	167.25	171.50	-2	758	-0.26%
2023/03/20	1	163.00	0	0.00	163.00	1	783	0.13%
2023/03/16	2	159.25	0	0.00	158.00	2	775	0.26%
2023/03/15	2	167.00	0	0.00	165.50	2	754	0.27%
2023/03/14	1	168.50	0	0.00	168.00	1	744	0.13%
2023/03/13	1	169.01	0	0.00	171.00	1	740	0.14%
2023/03/09	1	180.00	0	0.00	179.50	1	726	0.14%
2023/03/08	0	0.00	1	184.50	181.50	-1	726	-0.14%
2023/03/07	0	0.00	2	183.50	184.50	-2	729	-0.27%
2023/02/24	2	180.00	0	0.00	180.00	2	753	0.27%
2023/02/21	2	178.00	0	0.00	178.50	2	771	0.26%
2023/02/09	0.2	190.50	0	0.00	187.50	0.2	821	0.02%
2023/02/06	0	0.00	1	192.00	190.50	-1	809	-0.12%
2022/12/14	1	182.00	1	176.50	179.50	0	850	0.00%
2022/12/13	1	179.00	0	0.00	177.00	1	806	0.12%
2022/12/12	1	197.50	1	190.00	189.00	0	770	0.00%
2022/12/05	0.1	190.00	0	0.00	191.00	0.1	744	0.01%
2022/12/01	0	0.00	1	191.00	188.50	-1	751	-0.13%
2022/11/24	1	182.50	0	0.00	183.00	1	767	0.13%
2022/10/21	1	170.00	0	0.00	170.50	1	765	0.13%
2022/10/04	0	0.00	2	183.50	185.50	-2	842	-0.24%
2022/09/26	2	181.25	0	0.00	179.50	2	840	0.24%
2022/09/23	1	187.50	2	189.00	189.00	-1	834	-0.12%
2022/09/22	1	189.00	0	0.00	189.00	1	824	0.12%
2022/09/16	0	0.00	0.1	207.50	206.50	-0.1	867	-0.01%
2022/09/15	1	209.50	0	0.00	207.00	1	872	0.11%
2022/09/14	0.1	208.00	1	207.00	209.00	-1	891	-0.11%
2022/09/12	1	208.00	0	0.00	208.00	1	892	0.11%
2022/09/05	1	211.00	0	0.00	211.00	1	887	0.11%
2022/09/02	1	219.00	0	0.00	217.50	1	873	0.11%
2022/08/24	0	0.00	1	222.00	220.50	-1	847	-0.12%
2022/08/15	1.1	220.59	0	0.00	225.50	1.1	785	0.14%
2022/07/21	2	235.50	0	0.00	238.50	2	706	0.28%
2022/07/14	0.1	229.00	0	0.00	228.50	0.1	611	0.02%
2022/07/13	0	232.00	0	0.00	231.50	0	603	0.00%
2022/07/11	1	242.00	0	0.00	241.00	1	587	0.17%
2022/07/06	1	251.50	0	0.00	248.50	1	586	0.17%
2022/07/05	0	0.00	1	257.00	260.00	-1	606	-0.17%
2022/07/01	1	248.50	0	0.00	244.50	1	641	0.16%
2022/06/28	1	266.50	0	0.00	266.50	1	671	0.15%
2022/06/27	0	0.00	1.1	279.86	276.50	-1.1	691	-0.16%
2022/06/24	0	0.00	1	272.50	274.50	-1	690	-0.14%
2022/06/21	0	0.00	1	261.00	262.00	-1	734	-0.14%
2022/06/17	1	250.00	0	0.00	247.00	1	724	0.14%
2022/05/20	0	0.00	5	239.00	240.50	-5	810	-0.62%
2022/05/13	5	232.00	0	0.00	232.00	5	801	0.62%
2022/04/22	0	0.00	0	259.00	260.00	0	855	0.00%
2022/04/20	0	0.00	0	262.50	261.00	0	860	0.00%
2022/04/12	0	0.00	0.1	262.00	265.50	-0.1	866	-0.01%
2022/04/08	0	0.00	0.1	255.00	263.50	-0.1	831	-0.01%
2022/03/31	0	0.00	1	252.50	253.00	-1	741	-0.13%
2022/03/28	0.1	228.50	0	0.00	228.00	0.1	678	0.01%
2022/03/25	1.1	241.28	0	0.00	235.50	1.1	648	0.16%
2022/03/16	0.1	246.00	0	0.00	244.00	0.1	590	0.01%
2022/03/15	0.1	252.77	0	0.00	248.00	0.1	569	0.01%
2022/03/14	0	266.00	0	0.00	261.00	0	554	0.00%
2022/03/07	3.1	272.28	0	0.00	282.00	3.1	547	0.56%
2022/03/04	0	0.00	1	282.00	288.00	-1	533	-0.19%
2022/03/02	0	0.00	1	284.50	283.50	-1	530	-0.19%
2022/03/01	1	284.00	0	0.00	281.50	1	534	0.19%
2022/02/25	0	0.00	1	279.00	283.00	-1	537	-0.19%
2022/02/24	1	272.01	0	0.00	269.00	1	534	0.19%
2022/02/17	1	280.00	0	0.00	279.50	1	548	0.18%
2022/02/16	0.1	282.00	0	0.00	280.50	0.1	549	0.01%
2022/02/14	2	278.50	0	0.00	278.00	2	562	0.36%
2022/02/11	0.1	283.00	0	0.00	285.50	0.1	564	0.01%
2022/02/09	2	279.50	1	282.00	283.00	1	543	0.18%
2021/12/30	0	0.00	1	328.00	327.50	-1	704	-0.14%
2021/12/23	0	0.00	0.1	320.50	322.50	-0.1	775	-0.01%
2021/12/22	0	0.00	1	319.50	320.00	-1	786	-0.13%
2021/12/21	0	0.00	0.1	314.50	319.00	-0.1	789	-0.01%
2021/12/13	1	317.00	1	317.00	314.50	0	798	0.00%
2021/12/10	0	0.00	0.1	312.00	312.50	-0.1	794	-0.01%
2021/12/07	0	0.00	0.1	303.00	305.00	-0.1	831	-0.01%
2021/12/06	0	0.00	0.1	303.00	300.50	-0.1	858	-0.01%
2021/12/01	0.1	294.50	0	0.00	299.50	0.1	915	0.01%
2021/11/29	0.1	298.50	0	0.00	298.00	0.1	921	0.01%
2021/11/26	0	305.00	0	0.00	302.00	0	924	0.00%
2021/11/25	0	0.00	1	312.96	313.50	-1	926	-0.11%
2021/11/23	1	303.50	0	0.00	303.50	1	925	0.11%
2021/11/22	0	0.00	0.1	312.00	314.50	-0.1	928	-0.01%
2021/11/19	0	0.00	0.1	307.00	307.50	-0.1	934	-0.01%
2021/11/18	0	0.00	0.1	306.00	305.00	-0.1	941	-0.01%
2021/11/16	0	0.00	1.1	307.24	307.00	-1.1	975	-0.11%
2021/11/12	0	0.00	3.1	302.93	297.50	-3.1	1,001	-0.30%
2021/11/10	0	0.00	1.1	294.71	295.00	-1.1	1,007	-0.10%
2021/11/09	0	283.00	2	284.50	285.00	-2	1,032	-0.19%
2021/11/08	3	294.67	0	0.00	289.00	3	1,042	0.29%
2021/11/05	0	0.00	2.1	298.90	297.00	-2.1	1,078	-0.19%
2021/11/04	0	0.00	0.1	288.00	289.50	-0.1	1,091	0.00%
2021/10/20	1	271.50	0	0.00	275.00	1	1,146	0.09%
2021/10/15	1	269.00	0	0.00	268.00	1	1,123	0.09%
2021/10/08	0.1	276.00	0	0.00	276.00	0.1	1,036	0.00%
2021/10/05	0.1	263.50	0	0.00	271.00	0.1	1,032	0.00%
2021/10/04	0.1	275.00	0	0.00	274.00	0.1	1,029	0.00%
2021/10/01	1.1	279.31	0	0.00	274.00	1.1	1,034	0.10%
2021/09/09	0.1	281.00	0	0.00	280.00	0.1	986	0.01%
2021/09/07	1	290.00	0	0.00	293.50	1	959	0.10%
2021/09/06	0	0.00	1	301.00	300.00	-1	926	-0.11%
2021/09/02	2	303.25	0	0.00	303.00	2	914	0.22%
2021/08/23	1.1	293.95	0	0.00	298.50	1.1	973	0.11%
2021/08/19	0.1	298.00	0	0.00	300.00	0.1	960	0.01%
2021/08/18	0.1	297.25	0	0.00	304.00	0.1	958	0.01%
2021/08/17	1.1	305.60	0	0.00	304.00	1.1	936	0.11%
2021/08/16	0.1	317.00	0	0.00	317.00	0.1	931	0.01%
2021/08/13	0.2	324.33	0	0.00	321.00	0.2	928	0.02%
2021/08/11	0	0.00	0.1	340.50	342.50	-0.1	919	-0.02%
2021/08/06	0	0.00	0	325.00	326.00	0	931	0.00%
2021/08/05	0.1	328.00	0	0.00	326.50	0.1	970	0.01%
2021/08/03	0	339.00	0	0.00	340.00	0	1,040	0.00%
2021/08/02	0.1	327.50	0	0.00	329.00	0.1	1,026	0.01%
2021/07/30	0	0.00	3	333.21	335.00	-3	1,042	-0.29%
2021/07/29	0	0.00	1.4	326.70	327.00	-1.4	1,044	-0.14%
2021/07/12	0	288.50	0	0.00	293.00	0	1,233	0.00%
2021/07/09	0.1	292.42	1	290.00	290.00	-0.9	1,224	-0.08%
2021/07/08	1.1	295.24	0.1	296.10	296.50	1	1,225	0.08%
2021/07/07	0.1	304.00	0	0.00	303.00	0.1	1,256	0.01%
2021/07/02	0.1	306.00	0	0.00	305.00	0.1	1,300	0.00%
2021/07/01	2.2	306.17	0	0.00	306.00	2.2	1,314	0.16%
2021/06/30	0.1	312.00	0	0.00	313.00	0.1	1,325	0.00%
2021/06/28	0.1	316.00	0	0.00	317.00	0.1	1,338	0.00%
2021/06/16	1	306.00	0	0.00	305.00	1	1,454	0.07%
2021/06/08	0.1	309.50	0	0.00	308.00	0.1	1,487	0.01%
2021/06/07	0.1	308.50	0	0.00	308.00	0.1	1,518	0.00%
2021/06/04	0.1	311.00	0	0.00	308.00	0.1	1,551	0.00%
2021/06/03	0.1	318.50	0	0.00	316.00	0.1	1,558	0.01%
2021/06/02	0.1	323.00	0	0.00	326.00	0.1	1,552	0.00%
2021/06/01	0.1	322.00	0	0.00	327.50	0.1	1,549	0.00%
2021/05/17	1	302.00	0	0.00	302.00	1	1,643	0.06%
2021/05/14	1	315.00	0	0.00	318.00	1	1,638	0.06%
2021/05/12	2.1	279.15	1	287.00	289.00	1.1	1,627	0.06%
2021/05/11	0.1	310.00	0	0.00	298.00	0.1	1,589	0.00%
2021/05/04	0.1	318.00	0	0.00	324.50	0.1	1,558	0.00%
2021/05/03	0	0.00	1	330.50	328.00	-1	1,548	-0.06%
2021/04/29	0	0.00	1	333.00	333.00	-1	1,587	-0.06%
2021/04/27	1.2	326.19	0	0.00	325.00	1.2	1,576	0.07%
2021/04/26	0.1	345.00	0	0.00	343.00	0.1	1,557	0.01%
2021/04/23	0.1	348.00	0	0.00	344.00	0.1	1,556	0.01%
2021/04/14	0.1	350.50	0	350.00	353.00	0.1	1,629	0.00%
2021/04/13	1	353.00	1	365.00	356.00	0	1,631	0.00%
2021/04/12	1	346.00	0	0.00	345.00	1	1,605	0.06%
2021/04/08	0.1	335.50	0	0.00	339.50	0.1	1,603	0.01%
2021/04/07	0.1	337.64	0	0.00	339.50	0.1	1,595	0.00%
2021/04/06	1	344.00	0	0.00	344.00	1	1,589	0.06%
2021/03/30	1	356.50	0	0.00	352.00	1	1,589	0.06%
2021/03/26	0	0.00	3	329.00	341.00	-3	1,546	-0.19%
2021/03/25	0	0.00	1	313.50	314.50	-1	1,517	-0.07%
2021/03/23	1	303.00	0	0.00	305.50	1	1,528	0.07%
2021/03/10	0	0.00	3	293.17	296.50	-3	1,474	-0.20%
2021/03/09	0	0.00	1	285.00	284.50	-1	1,442	-0.07%
2021/03/04	1	275.00	0	0.00	278.00	1	1,424	0.07%
2021/03/02	1	282.00	0	0.00	280.00	1	1,410	0.07%
2021/02/26	1	283.00	0	0.00	285.00	1	1,415	0.07%
2021/02/23	1	293.50	0	0.00	297.00	1	1,388	0.07%
2021/02/22	1	298.50	0	0.00	303.00	1	1,371	0.07%
2021/02/19	1	285.00	1	300.00	290.00	0	1,358	0.00%
2021/02/17	0	286.00	0	0.00	288.00	0	1,319	0.00%
2021/02/05	1	289.00	0	0.00	288.50	1	1,306	0.08%
2021/02/02	0	0.00	2	283.50	283.50	-2	1,342	-0.15%
2021/01/28	1	272.00	0	0.00	271.00	1	1,355	0.07%
2021/01/20	1	272.00	0	0.00	268.50	1	1,383	0.07%
2021/01/19	0	0.00	2	276.00	284.50	-2	1,353	-0.15%
2021/01/14	0	271.50	0	0.00	268.00	0	1,304	0.00%
2021/01/13	0	0.00	2	259.00	260.50	-2	1,279	-0.16%
2021/01/07	0	247.50	3	249.00	251.00	-3	1,295	-0.23%
2020/12/25	1	225.50	0	0.00	224.00	1	1,238	0.08%
2020/12/24	0	0.00	2	230.00	227.00	-2	1,233	-0.16%
2020/12/22	2	235.50	0	0.00	233.00	2	1,252	0.16%
2020/12/21	1	239.00	0	0.00	235.50	1	1,259	0.08%
2020/12/10	0	0.00	1	253.00	253.50	-1	1,284	-0.08%
2020/12/08	1	250.50	0	0.00	250.00	1	1,295	0.08%
2020/11/26	0	0.00	2	249.00	249.50	-2	1,429	-0.14%
2020/11/17	1	247.50	0	0.00	244.00	1	1,560	0.06%
2020/11/12	2	250.00	0	0.00	245.00	2	1,609	0.12%
2020/11/11	2	250.50	0	0.00	253.50	2	1,602	0.12%
2020/11/10	1	264.50	0	0.00	257.00	1	1,597	0.06%
2020/10/30	1	277.50	0	0.00	277.00	1	1,719	0.06%
2020/10/28	0	0.00	4	272.88	284.00	-4	1,765	-0.23%
2020/10/20	1	261.00	1	260.00	261.00	0	1,776	0.00%
2020/10/19	0	0.00	2	251.00	256.00	-2	1,741	-0.11%
2020/10/14	0	0.00	1	240.50	241.00	-1	1,762	-0.06%
2020/10/08	1	236.50	0	0.00	238.00	1	1,859	0.05%
2020/10/05	0	0.00	1	240.50	239.50	-1	2,020	-0.05%
2020/09/29	1	228.50	0	0.00	228.50	1	2,080	0.05%
2020/09/21	6	243.50	6	242.00	242.00	0	2,233	0.00%
2020/09/18	3	240.50	3	242.50	243.50	0	2,285	0.00%
2020/09/17	0	0.00	1	241.00	240.50	-1	2,306	-0.04%
2020/09/16	1	230.00	0	0.00	228.50	1	2,270	0.04%
2020/09/04	1	238.50	0	0.00	238.50	1	2,418	0.04%
2020/09/03	0	0.00	1	250.00	244.50	-1	2,409	-0.04%
2020/09/02	0	0.00	1	243.50	243.00	-1	2,415	-0.04%
2020/08/13	1	242.50	0	0.00	244.00	1	2,542	0.04%
2020/08/12	1	256.00	0	0.00	252.50	1	2,530	0.04%
2020/08/11	2	259.25	0	0.00	258.00	2	2,505	0.08%
2020/08/07	2	270.25	0	0.00	269.50	2	2,451	0.08%
2020/08/06	1	275.00	0	0.00	278.00	1	2,436	0.04%
2020/08/04	0	0.00	3	270.00	283.00	-3	2,405	-0.12%
2020/08/03	2	260.00	0	260.00	260.00	2	2,351	0.08%
2020/07/31	0	0.00	3	277.50	270.50	-3	2,335	-0.13%
2020/07/27	1	245.00	0	0.00	245.00	1	2,341	0.04%
2020/07/16	2	249.25	0	0.00	252.00	2	2,366	0.08%
2020/07/15	0	0.00	1	260.00	257.00	-1	2,362	-0.04%
2020/07/14	1	251.48	0	0.00	250.00	1	2,330	0.04%
2020/07/13	1	254.00	0	0.00	255.00	1	2,295	0.04%
2020/07/10	0	0.00	1	242.00	241.00	-1	2,228	-0.04%
2020/07/09	0	0.00	5	240.40	241.50	-5	2,203	-0.23%
2020/07/07	2	218.50	2	230.00	216.50	0	2,124	0.00%
2020/07/06	1	210.00	0	0.00	210.00	1	2,050	0.05%
2020/06/30	1	200.00	0	0.00	201.00	1	2,024	0.05%
2020/06/29	1	195.00	9	201.44	206.00	-8	2,003	-0.40%
2020/06/22	1	192.00	0	0.00	192.50	1	1,996	0.05%
2020/06/16	0	0.00	1	193.00	191.00	-1	2,114	-0.05%
2020/06/12	2	188.50	0	0.00	190.00	2	2,100	0.10%
2020/06/11	1	191.00	5	193.00	192.00	-4	2,060	-0.19%
2020/06/08	5	182.80	0	0.00	179.00	5	1,975	0.25%
2020/05/28	0	0.00	3	178.50	178.00	-3	1,745	-0.17%
2020/05/21	1	175.00	0	0.00	172.00	1	1,644	0.06%
2020/05/18	0	0.00	1	158.00	163.50	-1	1,472	-0.07%
2020/05/08	1	150.50	0	0.00	150.50	1	1,375	0.07%
2020/05/07	1	153.50	0	0.00	155.00	1	1,357	0.07%
2020/05/05	1	153.00	1	155.00	151.50	0	1,335	0.00%
2020/05/04	1	154.50	0	0.00	152.00	1	1,322	0.08%
2020/04/30	1	152.50	0	0.00	153.50	1	1,299	0.08%
2020/04/27	0	0.00	2	142.50	148.50	-2	1,210	-0.17%
2020/04/23	0	0.00	1	131.00	132.00	-1	1,157	-0.09%
2020/04/21	1	126.50	0	0.00	126.00	1	1,136	0.09%
2020/04/20	1	131.00	3	130.17	131.50	-2	1,113	-0.18%
2020/04/17	1	125.00	0	0.00	123.00	1	1,093	0.09%
2020/04/09	0	0.00	1	121.50	121.00	-1	994	-0.10%
2020/04/08	2	116.25	1	118.00	118.00	1	980	0.10%
2020/04/07	1	113.00	2	115.25	113.50	-1	955	-0.10%
2020/04/01	1	110.00	0	0.00	110.00	1	903	0.11%
2020/03/31	1	111.00	0	0.00	111.00	1	894	0.11%
2020/03/30	1	107.00	1	111.50	113.00	0	860	0.00%
2020/03/26	0	0.00	10	106.50	105.50	-10	795	-1.26%
2020/03/25	0	0.00	1	95.70	99.80	-1	750	-0.13%
2020/03/24	10	90.80	3	90.17	90.80	7	727	0.96%
2020/03/23	2	86.65	0	0.00	85.50	2	682	0.29%
2020/03/17	1	114.00	1	118.00	120.00	0	513	0.00%
2020/03/12	3	147.67	0	0.00	147.00	3	432	0.69%
2020/03/06	0	0.00	1	164.00	163.50	-1	430	-0.23%
2020/03/03	0	0.00	2	152.00	155.50	-2	405	-0.49%
2020/02/27	1	152.00	0	0.00	148.00	1	385	0.26%
2020/02/25	0	0.00	1	160.00	161.00	-1	359	-0.28%
2020/02/24	1	162.50	0	0.00	162.50	1	355	0.28%
2020/02/21	0	0.00	1	166.50	165.50	-1	357	-0.28%
2020/02/19	1	163.50	0	0.00	165.00	1	359	0.28%
2020/01/08	0	0.00	1	176.50	175.00	-1	534	-0.19%
2019/12/17	0	0.00	2	169.50	169.50	-2	739	-0.27%
2019/12/12	2	167.50	0	0.00	167.00	2	757	0.26%
2019/12/09	0	0.00	1	168.50	170.50	-1	781	-0.13%
2019/12/04	1	170.50	0	0.00	170.50	1	785	0.13%
2019/11/29	0	0.00	1	175.00	175.00	-1	816	-0.12%
2019/11/15	0	0.00	1	174.00	173.50	-1	900	-0.11%
2019/11/07	1	177.50	0	0.00	178.50	1	916	0.11%
2019/11/04	0	0.00	1	178.00	178.00	-1	943	-0.11%
2019/10/31	0	0.00	2	177.00	176.00	-2	966	-0.21%
2019/10/28	0	0.00	1	171.00	171.50	-1	955	-0.10%
2019/10/18	1	176.50	0	0.00	173.50	1	1,021	0.10%
2019/10/17	0	0.00	0.5	171.00	172.00	-0.5	1,003	-0.05%
2019/10/09	0	0.00	13.2	164.98	162.50	-13.2	963	-1.37%
2019/10/04	1	166.00	0	0.00	167.00	1	948	0.11%
2019/09/27	1	177.50	0	0.00	176.50	1	859	0.12%
2019/09/26	1	179.00	0	0.00	179.00	1	858	0.12%
2019/09/25	0	0.00	1	184.50	180.00	-1	872	-0.11%
2019/09/17	0	0.00	1	181.00	179.50	-1	878	-0.11%
2019/09/16	2	178.75	0	0.00	179.00	2	878	0.23%
2019/09/05	2	184.00	0	0.00	185.00	2	950	0.21%
2019/09/03	1	185.50	1	186.00	182.00	0	952	0.00%
2019/08/30	0	0.00	2	182.50	181.50	-2	951	-0.21%
2019/08/20	1	180.50	0	0.00	180.50	1	974	0.10%
2019/08/16	2	184.50	0	0.00	184.00	2	967	0.21%
2019/08/08	0	0.00	1	187.00	190.50	-1	1,041	-0.10%
2019/08/07	1	188.50	0	0.00	188.50	1	1,043	0.10%
2019/07/30	2	193.50	0	0.00	197.00	2	1,091	0.18%
2019/07/17	1	194.50	2	194.25	194.00	-1	1,164	-0.09%
2019/07/16	0	0.00	2	190.50	190.50	-2	1,148	-0.17%
2019/06/28	2	182.50	0	0.00	183.50	2	1,323	0.15%
2019/06/20	0	0.00	1	185.00	183.50	-1	1,397	-0.07%
2019/06/19	1	187.50	1	193.00	186.00	0	1,399	0.00%
2019/06/18	0	0.00	4	189.50	188.00	-4	1,377	-0.29%
2019/06/17	0	0.00	3	186.50	187.00	-3	1,357	-0.22%
2019/06/13	2	176.00	0	0.00	176.00	2	1,327	0.15%
2019/06/12	3	176.17	1	175.50	175.50	2	1,344	0.15%
2019/06/06	1	174.00	0	0.00	173.50	1	1,400	0.07%
2019/06/05	2	170.50	0	0.00	170.00	2	1,394	0.14%
2019/05/17	2	187.25	0	0.00	185.00	2	1,407	0.14%
2019/04/30	0	0.00	2	179.00	180.00	-2	1,280	-0.16%
2019/04/11	2	165.50	1	165.00	165.00	1	1,140	0.09%
2019/04/10	1	162.00	0	0.00	165.00	1	1,115	0.09%
2019/03/18	0	0.00	2	178.00	178.50	-2	926	-0.22%
2019/03/15	1	175.50	0	0.00	175.00	1	916	0.11%
2019/03/12	1	168.00	2	166.75	168.00	-1	911	-0.11%
2019/03/04	1	162.00	0	0.00	160.50	1	889	0.11%
2019/02/26	0	0.00	1	162.00	160.00	-1	906	-0.11%
2019/02/22	1	158.50	0	0.00	160.00	1	897	0.11%
2018/12/27	0	0.00	2	139.00	141.50	-2	963	-0.21%
2018/12/13	1	135.50	1	135.50	136.00	0	984	0.00%
2018/12/11	2	131.50	0	0.00	132.00	2	977	0.20%
2018/12/06	1	136.00	3	140.17	140.50	-2	957	-0.21%
2018/12/05	2	132.00	0	0.00	133.50	2	935	0.21%
2018/11/26	0	0.00	2	136.00	133.50	-2	909	-0.22%
2018/11/19	0	0.00	1	132.00	132.00	-1	922	-0.11%
2018/11/16	0	0.00	1	132.00	133.00	-1	949	-0.11%
2018/10/22	2	125.00	1	124.00	124.50	1	606	0.16%
2018/10/09	0	0.00	2	136.00	136.00	-2	626	-0.32%
2018/10/01	1	143.00	0	0.00	143.50	1	710	0.14%
2018/09/26	0	0.00	1	147.00	147.00	-1	768	-0.13%
2018/09/25	1	145.50	1	146.00	146.50	0	804	0.00%
2018/09/14	0	0.00	1	139.50	139.00	-1	922	-0.11%
2018/09/05	1	144.50	0	0.00	144.50	1	900	0.11%
2018/08/31	2	146.00	0	0.00	147.50	2	900	0.22%
2018/08/30	0	0.00	1	147.50	147.50	-1	890	-0.11%
2018/07/17	0	0.00	5	149.60	150.00	-5	663	-0.75%
2018/07/16	0	0.00	2	149.50	150.00	-2	657	-0.30%
2018/07/12	1	143.50	0	0.00	142.00	1	639	0.16%
2018/07/03	1	152.00	0	0.00	151.50	1	522	0.19%
2018/07/02	0	0.00	2	166.25	165.50	-2	478	-0.42%
2018/06/26	0	0.00	2	140.00	139.00	-2	349	-0.57%
2018/06/22	4	130.13	0	0.00	130.50	4	337	1.18%
2018/06/20	1	129.50	0	0.00	126.50	1	337	0.30%
2018/06/15	5	133.80	0	0.00	133.00	5	331	1.51%
2018/06/01	0	0.00	1	129.50	128.50	-1	378	-0.26%
2018/05/30	1	127.00	0	0.00	126.00	1	392	0.25%
2018/03/22	0	0.00	4	132.50	133.00	-4	501	-0.80%
2018/03/13	0	0.00	2	135.50	135.00	-2	551	-0.36%
2018/02/02	0	0.00	1	135.50	134.50	-1	1,051	-0.10%
2018/01/03	1	129.00	0	0.00	130.00	1	1,098	0.09%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

元大-信義 券商分點個股進出 元大-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析