加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.65%
  • 成交量
    5,129張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.123.1500.0022.800.13,2710.00%
2024/06/110.123.0500.0023.200.13,0820.00%
2024/06/0600.00421.8521.80-42,913-0.14%
2024/06/0500.00122.2522.25-12,934-0.03%
2024/06/0300.00122.7522.10-12,870-0.03%
2024/05/30122.9000.0022.7512,7750.04%
2024/05/2900.000.122.6022.55-0.12,7250.00%
2024/05/2200.000.521.9521.95-0.52,659-0.02%
2024/05/17921.9000.0021.8592,6480.34%
2024/05/1500.00121.5021.80-12,610-0.04%
2024/05/14522.0300.0021.8552,6240.19%
2024/05/0600.00122.2022.00-12,764-0.04%
2024/04/2300.00121.7021.75-12,587-0.04%
2024/04/19423.28122.0022.3532,6290.11%
2024/04/1800.001.522.8022.80-1.52,488-0.06%
2024/04/15121.3500.0020.7512,6840.04%
2024/03/27021.9000.0021.9504,8650.00%
2024/03/26022.0000.0021.4006,0230.00%
2024/03/25121.6000.0021.8016,1570.02%
2024/03/210.521.6500.0021.550.56,3600.01%
2024/03/120.222.7000.0022.500.26,5630.00%
2024/03/11122.8500.0022.9016,7150.01%
2024/03/070.422.80522.8422.70-4.68,534-0.05%
2024/03/061023.301023.5023.1009,3930.00%
2024/03/053.423.552123.3523.10-17.610,141-0.17%
2024/03/0400.00423.7523.55-410,532-0.04%
2024/03/01624.1500.0024.05610,9110.05%
2024/02/29624.9800.0024.90610,9790.05%
2024/02/2600.001025.2025.55-1010,928-0.09%
2024/02/22125.5500.0025.55110,9950.01%
2024/02/19025.3500.0025.40011,2190.00%
2024/02/02026.2800.0026.00011,3250.00%
2024/02/01226.63126.2525.95111,3530.01%
2024/01/3100.00126.2026.45-111,278-0.01%
2024/01/30325.4000.0025.10311,1240.03%
2024/01/29325.7500.0025.65311,1400.03%
2024/01/25826.3500.0026.15811,2110.07%
2024/01/22326.3500.0026.80311,4810.03%
2024/01/18226.68126.8026.75111,6230.01%
2024/01/1700.00026.8027.05011,6460.00%
2024/01/16227.80227.2527.25011,6900.00%
2024/01/1200.00627.7827.70-611,770-0.05%
2024/01/1100.00427.8627.75-411,824-0.03%
2024/01/1000.00128.4028.40-111,889-0.01%
2024/01/08127.95127.6527.50011,8440.00%
2024/01/05727.591328.7828.10-611,801-0.05%
2024/01/0414.130.11930.9929.605.111,5150.04%
2024/01/03428.7300.0028.95410,5490.04%
2024/01/02526.0500.0026.35510,4070.05%
2023/12/280.926.5500.0026.500.910,5540.01%
2023/12/2700.001426.9127.10-1410,665-0.13%
2023/12/2600.001026.6026.50-1010,760-0.09%
2023/12/25226.40126.6026.30110,8930.01%
2023/12/22327.4200.0027.20310,9280.03%
2023/12/211929.291731.0928.75210,9070.02%
2023/12/20329.57230.3029.5019,8530.01%
2023/12/1900.00529.5029.90-59,740-0.05%
2023/12/1800.00127.0027.40-19,690-0.01%
2023/12/1300.00125.8525.90-110,012-0.01%
2023/12/12225.1000.0025.05210,0330.02%
2023/12/11227.50126.2526.05110,1130.01%
2023/12/07227.9000.0027.80210,1660.02%
2023/12/0614.527.90227.1329.0012.510,2810.12%
2023/12/05629.55630.0329.55010,2870.00%
2023/12/045433.004933.3032.80510,1620.05%
2023/12/011530.541131.1531.5048,5470.05%
2023/11/30127.80228.6528.65-17,804-0.01%
2023/11/292024.205725.8626.05-377,375-0.50%
2023/11/28122.60423.4623.70-37,184-0.04%
2023/11/2700.00421.5421.55-46,938-0.06%
2023/11/16118.90118.7018.9007,3570.00%
2023/10/17318.9500.0018.7037,1210.04%
2023/10/02120.30120.0020.0006,9150.00%
2023/09/28120.2500.0020.2016,8340.01%
2023/09/15518.75518.8518.7006,1850.00%
2023/09/04321.4700.0021.2536,0480.05%
2023/08/25217.80218.2318.3505,6210.00%
2023/08/24317.90318.1517.8005,5160.00%
2023/08/2100.00817.4517.70-85,282-0.15%
2023/08/18116.80116.9017.0005,1650.00%
2023/08/16117.5000.0017.3515,2340.02%
2023/08/15219.1800.0019.2525,2830.04%
2023/08/14619.3800.0019.3565,2790.11%
2023/08/1100.00120.0020.05-15,294-0.02%
2023/07/25518.87518.9318.7505,8240.00%
2023/07/24018.6500.0018.7505,8660.00%
2023/07/1000.00118.0518.00-15,719-0.02%
2023/07/0600.00118.7518.75-15,786-0.02%
2023/07/05119.3500.0019.1015,7720.02%
2023/06/29119.75119.2519.5005,6980.00%
2023/06/21119.65119.9519.9005,5670.00%
2023/06/20419.5500.0019.7045,4400.07%
2023/06/16118.95119.1519.2005,0770.00%
2023/06/1500.00118.9018.80-14,902-0.02%
2023/06/13118.4000.0018.2514,7550.02%
2023/05/31317.90317.9017.9504,0940.00%
2023/05/26218.10218.0018.0003,8700.00%
2023/05/25318.10518.1518.10-23,822-0.05%
2023/05/23117.8000.0017.6013,6370.03%
2023/05/19117.9000.0017.7513,4530.03%
2023/04/122017.7300.0017.80201,2391.61%
2023/04/113217.8500.0017.75321,1752.72%
2023/04/10017.8000.0017.8001,1580.00%
2023/02/0600.00117.5017.50-15,710-0.02%
2023/02/01117.5000.0017.3015,9910.02%
2023/01/0900.00117.9017.95-16,541-0.02%
2022/12/20320.17220.6518.1016,5300.02%
2022/12/09117.35317.7518.70-25,979-0.03%
2022/12/07117.4500.0017.2515,8300.02%
2022/12/06117.9000.0017.4015,7390.02%
2022/12/02117.60117.4017.3505,6370.00%
2022/11/2900.00116.9517.65-15,312-0.02%
2022/11/25117.5500.0016.8015,0440.02%
2022/11/2100.00316.9217.00-34,892-0.06%
2022/11/18116.85116.7516.6504,7630.00%
2022/11/17216.8500.0016.7524,6770.04%
2022/11/16117.20316.5516.45-24,586-0.04%
2022/11/15116.95116.9016.8504,4630.00%
2022/11/14217.052.317.1317.10-0.34,441-0.01%
2022/11/11117.15217.1517.10-14,413-0.02%
2022/11/10717.94717.3917.0504,4030.00%
2022/11/091017.201017.4917.8004,3810.00%
2022/11/08116.25116.4017.2004,2660.00%
2022/11/07215.85116.1016.2514,1080.02%
2022/11/02318.0500.0017.9033,6640.08%
2022/11/01115.60116.5016.7003,4180.00%
2022/09/19118.20117.9017.9001,7110.00%
2022/09/1600.001018.9918.50-101,680-0.60%
2022/09/15118.60119.0019.0501,6490.00%
2022/09/1400.001.519.2618.60-1.51,577-0.10%
2022/09/1300.00218.5818.65-21,468-0.14%
2022/09/12118.6000.0018.5511,4720.07%
2022/09/08118.6500.0018.3511,4290.07%
2022/09/050.119.2000.0019.050.11,4330.01%
2022/08/310.319.10119.2018.95-0.71,397-0.05%
2022/08/30118.6000.0018.3511,2810.08%
2022/08/290.117.8500.0017.800.11,1990.01%
2022/08/26018.4500.0018.4501,1550.00%
2022/07/1800.002017.0317.15-202,141-0.93%
2022/07/072017.3000.0017.55202,2180.90%
2022/06/2100.003318.7218.80-334,026-0.82%
2022/06/20119.001019.0518.40-94,036-0.22%
2022/06/1500.001020.4020.65-103,995-0.25%
2022/06/1300.00120.5020.40-13,968-0.03%
2022/06/10320.7000.0020.6033,9770.08%
2022/06/0600.001.820.7220.75-1.84,021-0.05%
2022/05/16121.10121.1021.0004,0620.00%
2022/05/09023.4000.0023.0504,1260.00%
2022/05/0300.00623.2022.30-64,275-0.14%
2022/04/2800.00325.3324.70-34,690-0.06%
2022/04/27225.8500.0025.3524,7510.04%
2022/04/261025.451025.7025.7004,7790.00%
2022/04/25926.54325.8326.9064,7270.13%
2022/04/22124.901.825.1424.65-0.84,571-0.02%
2022/04/21124.4500.0024.5015,0230.02%
2022/04/1900.00223.4523.65-26,058-0.03%
2022/04/15124.7000.0024.2017,2710.01%
2022/04/07127.8000.0027.0518,3490.01%
2022/04/061027.40127.2027.0098,0180.11%
2022/04/01126.4500.0026.4017,7150.01%
2022/03/31425.202025.7726.00-167,324-0.22%
2022/03/30324.85124.9524.7527,1010.03%
2022/03/29224.20324.3724.15-17,003-0.01%
2022/03/2800.001025.4925.55-106,891-0.15%
2022/03/25223.5000.0023.2526,8570.03%
2022/03/24523.311423.3723.85-96,837-0.13%
2022/03/23422.90423.0023.0506,9350.00%
2022/03/21322.93123.2523.0526,9270.03%
2022/03/18123.0000.0023.0016,9370.01%
2022/03/15522.7300.0022.5057,0910.07%
2022/03/141322.49122.7022.55127,0770.17%
2022/03/03123.3500.0023.3517,7020.01%
2022/03/02323.30123.4523.3527,8020.03%
2022/03/01123.25123.5523.5007,7930.00%
2022/02/2500.00123.4523.60-17,791-0.01%
2022/02/24323.7700.0023.4037,7740.04%
2022/02/230.524.3000.0024.400.57,7500.01%
2022/02/2200.003024.4024.40-307,739-0.39%
2022/02/21725.0000.0024.9077,7180.09%
2022/02/18625.3500.0025.4567,6990.08%
2022/02/17125.4500.0025.3517,6990.01%
2022/02/16125.50125.4525.5007,6890.00%
2022/02/14226.2000.0025.8527,6530.03%
2022/02/11227.23127.8026.8517,6250.01%
2022/02/08326.03225.7526.1517,5010.01%
2022/01/2600.00128.0028.00-17,423-0.01%
2022/01/25127.75128.1528.3507,3960.00%
2022/01/248230.2851.229.8429.8030.97,2950.42%
2022/01/216.229.13729.1429.05-0.96,958-0.01%
2022/01/20328.30228.2028.3516,7640.01%
2022/01/19229.45229.2529.2006,6710.00%
2022/01/1800.00529.1629.20-56,579-0.08%
2022/01/17630.00830.0429.80-26,431-0.03%
2022/01/14630.75630.4330.0506,2020.00%
2022/01/132031.4132.231.5130.95-12.25,702-0.21%
2022/01/121230.36930.7829.7035,1470.06%
2022/01/111631.556031.0030.95-444,627-0.95%
2022/01/1010533.0283.232.9334.3521.84,2890.51% 大買/
2022/01/07630.183230.9031.25-263,379-0.77%
2022/01/062328.481328.7928.60102,8370.35%
2022/01/052428.721328.1627.35112,5430.43%
2022/01/041328.091128.1928.3522,2730.09%
2022/01/031626.54126.7026.35152,0070.75%
2021/12/301126.15726.2626.1541,9650.20%
2021/12/29525.8000.0025.8051,9470.26%
2021/12/274626.41126.5525.95451,9682.29%
2021/12/21226.15326.2525.95-11,957-0.05%
2021/12/20125.7000.0025.9011,9190.05%
2021/12/17226.58226.8825.9501,9020.00%
2021/12/1600.00125.5525.30-11,755-0.06%
2021/12/0900.00224.6524.60-21,631-0.12%
2021/12/07225.4500.0025.6521,7520.11%
2021/12/0600.00125.6525.70-12,352-0.04%
2021/12/0300.00225.5525.90-22,645-0.08%
2021/12/02226.202626.0926.10-242,779-0.86%
2021/12/012526.05426.2225.35212,6780.78%
2021/11/301025.22524.8824.8552,5360.20%
2021/11/2900.00127.4027.40-12,353-0.04%
2021/11/2600.00224.1324.95-22,255-0.09%
2021/11/25022.9000.0022.7002,1480.00%
2021/11/24122.9000.0022.9012,1580.05%
2021/11/16122.45122.6522.5002,1620.00%
2021/11/05122.4500.0022.5512,3000.04%
2021/11/0200.00222.6323.10-22,347-0.09%
2021/10/22122.55122.7522.2002,4840.00%
2021/10/21122.35122.5522.4502,4870.00%
2021/10/14222.35322.4322.15-12,625-0.04%
2021/10/06122.8000.0022.4012,6870.04%
2021/10/05121.65121.9022.3502,6830.00%
2021/10/0400.00122.0522.00-12,681-0.04%
2021/10/0100.00122.8522.85-12,675-0.04%
2021/09/14125.4500.0025.1012,8950.03%
2021/09/10025.95225.9826.00-22,863-0.07%
2021/09/092329.972027.7827.3032,7720.11%
2021/09/08328.524.928.7629.15-1.92,141-0.09%
2021/09/0700.00126.2026.50-11,856-0.05%
2021/09/06223.5800.0024.1021,7420.11%
2021/08/30123.3000.0023.3011,9310.05%
2021/08/190.923.5000.0022.600.92,5610.04%
2021/08/1700.00123.4023.15-13,086-0.03%
2021/08/16023.8500.0023.4503,3940.00%
2021/08/13025.4000.0025.0003,7170.00%
2021/08/11025.9500.0025.5504,8100.00%
2021/08/1000.00526.3026.30-56,105-0.08%
2021/08/0300.001528.5228.55-158,798-0.17%
2021/08/0200.00129.1529.15-18,792-0.01%
2021/07/301033.85533.9033.8558,7380.06%
2021/07/2900.00533.9033.90-58,729-0.06%
2021/07/27134.3000.0033.8018,8370.01%
2021/07/26133.9500.0034.0519,1680.01%
2021/07/23533.7000.0033.7559,2450.05%
2021/07/2100.00533.2433.20-59,289-0.05%
2021/07/20534.5700.0033.5559,3020.05%
2021/07/13033.55133.0032.70-19,289-0.01%
2021/07/1200.00133.7533.60-19,267-0.01%
2021/07/070.134.0000.0033.700.19,3250.00%
2021/06/2900.00134.3034.25-19,439-0.01%
2021/06/2500.000.734.6534.60-0.79,509-0.01%
2021/06/2400.00535.4034.60-59,554-0.05%
2021/06/2100.00133.7533.70-19,452-0.01%
2021/06/185.234.20134.2034.154.29,5010.04%
2021/06/1700.00534.2534.20-59,528-0.05%
2021/06/167.134.091034.6234.40-2.99,544-0.03%
2021/06/1539.134.0800.0034.3039.19,5550.41%
2021/06/110.135.4500.0035.100.19,5550.00%
2021/06/10235.8800.0035.6029,5820.02%
2021/06/0900.00236.1536.10-29,598-0.02%
2021/06/082.136.38236.2836.250.19,6110.00%
2021/06/04337.37136.8036.3029,5420.02%
2021/06/0200.0013.136.1336.05-13.19,453-0.14%
2021/06/01035.801035.7236.10-109,416-0.11%
2021/05/311135.4800.0035.70119,4020.12%
2021/05/28436.2500.0036.3049,3630.04%
2021/05/27137.2500.0036.5019,4590.01%
2021/05/265.237.032636.9636.45-20.810,027-0.21%
2021/05/251735.65236.1035.45159,9100.15%
2021/05/241337.811338.9336.8509,7170.00%
2021/05/211237.411437.6837.80-29,440-0.02%
2021/05/201140.401541.3739.50-49,144-0.04%
2021/05/191841.641541.7940.2038,7110.03%
2021/05/185344.013644.0143.55178,1140.21%
2021/05/1700.00343.8043.80-36,894-0.04%
2021/05/144442.536744.1639.85-236,890-0.33%
2021/05/12138.602939.1039.10-284,854-0.58%
2021/05/11234.08734.2435.55-54,634-0.11%
2021/05/10132.1500.0032.3514,4540.02%
2021/05/072632.3300.0032.60264,5010.58%
2021/05/06632.7200.0032.5064,5870.13%
2021/05/05133.25133.2533.1004,6590.00%
2021/05/04233.68132.7033.1514,9010.02%
2021/05/03236.50136.4534.9015,1500.02%
2021/04/29233.98534.2434.15-35,000-0.06%
2021/04/28133.4000.0033.4515,5100.02%
2021/04/222.533.4800.0033.202.56,3720.04%
2021/04/21234.00434.3034.00-26,382-0.03%
2021/04/20233.6000.0033.7026,5630.03%
2021/04/1600.00133.8033.80-16,875-0.01%
2021/04/13134.0000.0034.0016,9230.01%
2021/04/12234.4000.0034.2526,9340.03%
2021/04/0800.00634.6934.70-67,123-0.08%
2021/04/0700.00134.4034.60-17,128-0.01%
2021/04/06234.4000.0034.7027,1510.03%
2021/04/01135.1000.0035.1017,1220.01%
2021/03/31235.3500.0035.3027,1830.03%
2021/03/2900.00134.9534.85-18,068-0.01%
2021/03/25134.15134.2534.1508,2710.00%
2021/03/2300.001034.1034.50-108,265-0.12%
2021/03/2200.00234.8534.45-28,288-0.02%
2021/03/181734.70234.8534.70158,2840.18%
2021/03/1700.00234.9034.80-28,329-0.02%
2021/03/15534.30534.1634.4008,2950.00%
2021/03/05033.70133.4033.45-18,407-0.01%
2021/03/0200.00133.8033.70-18,555-0.01%
2021/02/26933.99334.0034.3068,5650.07%
2021/02/25231.40831.1831.90-68,000-0.07%
2021/02/23228.9500.0029.0027,9040.03%
2021/02/2200.00329.0029.10-37,930-0.04%
2021/02/19128.5500.0029.0517,9650.01%
2021/02/1800.00328.4328.75-38,083-0.04%
2021/02/17128.5000.0028.2018,0770.01%
2021/02/05130.2000.0030.3518,0150.01%
2021/02/04130.7500.0030.7518,0340.01%
2021/02/02530.9000.0031.3558,3470.06%
2021/02/0100.00132.1031.20-18,394-0.01%
2021/01/29331.0700.0030.6038,2690.04%
2021/01/28531.2000.0031.3058,2720.06%
2021/01/27132.80133.1032.9508,2030.00%
2021/01/26135.9000.0034.0518,1380.01%
2021/01/25235.73136.0034.8517,9570.01%
2021/01/221233.701233.8933.1007,6960.00%
2021/01/21934.841334.8233.95-48,364-0.05%
2021/01/20734.055133.9634.85-447,821-0.56%
2021/01/18431.50631.7131.00-27,473-0.03%
2021/01/15129.8500.0029.8517,2910.01%
2021/01/08630.9100.0030.8567,6100.08%
2020/12/312034.15233.6033.60187,7440.23%
2020/12/281533.2500.0033.15158,4160.18%
2020/12/25632.95133.3033.0058,4180.06%
2020/12/23335.424136.2635.00-388,312-0.46%
2020/12/223132.5900.0034.45317,5880.41%
2020/12/07232.85232.4032.1007,7740.00%
2020/12/04133.3500.0033.3517,7320.01%
2020/12/03234.0000.0033.9527,7360.03%
2020/12/02134.90534.9034.50-47,748-0.05%
2020/12/01435.5300.0035.1047,8430.05%
2020/11/301234.8500.0035.65127,8360.15%
2020/11/27533.87534.1634.5507,7940.00%
2020/11/261033.63733.6033.6037,7860.04%
2020/11/25334.12134.4033.5027,9650.03%
2020/11/24335.15235.1035.0518,3190.01%
2020/11/23235.651535.7535.70-138,341-0.16%
2020/11/20236.5800.0036.6528,3740.02%
2020/11/191037.401036.8536.8508,5000.00%
2020/11/17136.9000.0036.7518,6740.01%
2020/11/13238.80138.8038.8018,9580.01%
2020/11/1200.00138.2038.35-19,323-0.01%
2020/11/1100.00339.4238.70-39,481-0.03%
2020/11/10938.69238.8539.8079,8040.07%
2020/11/0900.00141.6541.45-19,835-0.01%
2020/11/06141.70140.8541.20010,2530.00%
2020/11/04740.5000.0040.60711,8310.06%
2020/11/02141.15041.0540.75114,6310.01%
2020/10/30141.20241.1541.15-114,841-0.01%
2020/10/292843.133342.1641.75-515,279-0.03%
2020/10/2800.000.241.5041.10-0.214,5460.00%
2020/10/272942.453041.6941.50-114,573-0.01%
2020/10/26141.2000.0041.05114,4000.01%
2020/10/2300.00241.5541.85-214,606-0.01%
2020/10/22441.68441.9941.70014,7700.00%
2020/10/21141.35241.2541.30-114,826-0.01%
2020/10/201442.581341.7441.30114,9190.01%
2020/10/19240.9000.0040.80214,8610.01%
2020/10/164741.614942.1041.10-215,316-0.01%
2020/10/13339.2000.0040.95315,8800.02%
2020/10/08142.50642.3242.20-515,870-0.03%
2020/10/07543.04943.0842.80-416,047-0.02%
2020/10/0616.143.011743.1542.25-0.916,365-0.01%
2020/10/05242.50642.6443.10-416,582-0.02%
2020/09/28338.9200.0039.20316,5830.02%
2020/09/25239.11140.0039.95116,6390.01%
2020/09/2400.00141.8541.75-116,614-0.01%
2020/09/22542.681041.9042.00-516,807-0.03%
2020/09/211543.53442.9042.301117,0170.06%
2020/09/16042.0000.0042.00017,7440.00%
2020/09/15742.44742.7642.60018,0170.00%
2020/09/14542.95541.1642.85018,2540.00%
2020/09/11140.0500.0040.40118,3390.01%
2020/09/09442.7300.0042.70418,7660.02%
2020/09/08342.80342.9542.75019,3300.00%
2020/09/04143.50543.7043.50-421,109-0.02%
2020/09/0300.00644.4344.00-621,681-0.03%
2020/09/01544.7000.0044.85521,6190.02%
2020/08/3100.00244.8045.50-221,531-0.01%
2020/08/28445.18644.4843.85-221,305-0.01%
2020/08/2700.00143.1043.00-120,8180.00%
2020/08/26242.9000.0042.85220,8040.01%
2020/08/25542.50142.2542.25420,7410.02%
2020/08/24344.40144.2543.60220,6450.01%
2020/08/211244.851043.8345.00220,6900.01%
2020/08/2000.001544.0243.50-1520,558-0.07%
2020/08/19345.0000.0044.85321,1610.01%
2020/08/18745.67846.3945.20-121,1730.00%
2020/08/17644.84444.8644.95221,3830.01%
2020/08/14744.51545.0044.60221,3220.01%
2020/08/13543.622144.1542.90-1621,045-0.08%
2020/08/12144.6000.0044.90120,8870.00%
2020/08/119045.788645.9544.55420,4010.02%
2020/08/10448.01448.7148.80019,7220.00%
2020/08/076648.6815547.8147.70-8918,984-0.47% 大賣/
2020/08/0631547.1222647.0047.158917,4730.51% 大買/大賣/
2020/08/05343.15243.2542.90116,6310.01%
2020/08/042742.98442.7442.002316,3770.14%
2020/08/0300.00241.2541.25-215,918-0.01%
2020/07/29437.96237.1537.15216,3980.01%
2020/07/28636.5800.0036.35616,2010.04%
2020/07/27236.15136.4537.15116,1770.01%
2020/07/231140.251940.0840.00-817,579-0.05%
2020/07/221440.981140.7039.65318,1640.02%
2020/07/21240.60240.2339.00018,7160.00%
2020/07/20637.171139.1740.40-518,688-0.03%
2020/07/172837.63437.7637.502418,3740.13%
2020/07/15242.55341.7040.80-118,332-0.01%
2020/07/14142.95144.6042.80018,4130.00%
2020/07/132044.041643.4442.90418,2950.02%
2020/07/109843.5910143.7542.90-317,974-0.02% 大賣/
2020/07/09340.12640.4839.85-317,604-0.02%
2020/07/08641.90641.5141.25017,7240.00%
2020/07/07441.83241.2041.20217,7470.01%
2020/07/0600.00242.3542.25-217,678-0.01%
2020/07/02443.91743.8243.65-317,985-0.02%
2020/07/01243.58143.2543.65118,2410.01%
2020/06/30744.65543.8943.25218,1550.01%
2020/06/291744.361744.3744.95017,8990.00%
2020/06/243942.253442.3140.90517,6640.03%
2020/06/23842.91743.3943.80117,4870.01%
2020/06/22345.7000.0043.60317,1950.02%
2020/06/19446.412246.1846.50-1817,072-0.11%
2020/06/18747.10448.0047.50316,9020.02%
2020/06/17848.50848.4648.10016,7170.00%
2020/06/16347.84248.2547.85116,5600.01%
2020/06/152449.37649.5248.851816,4950.11%
2020/06/121248.551448.3648.55-216,143-0.01%
2020/06/112847.732547.9746.95315,7840.02%
2020/06/101146.774544.7946.85-3414,904-0.23%
2020/06/096142.403242.9142.602914,4320.20%
2020/06/05442.0000.0043.00414,9290.03%
2020/06/01144.0000.0044.00116,1460.01%
2020/05/2900.00245.0045.40-216,548-0.01%
2020/05/27243.7800.0043.25217,1080.01%
2020/05/263747.822246.6048.051517,7330.08%
2020/05/25243.70143.7043.70117,1040.01%
2020/05/22539.51439.7539.75117,9090.01%
2020/05/2100.00136.0036.15-117,901-0.01%
2020/05/2000.00132.8532.90-118,253-0.01%
2020/05/19228.35129.0029.95118,1970.01%
2020/05/15227.80227.0026.60018,1130.00%
2020/05/143029.709028.2728.25-6018,059-0.33%
2020/05/136129.5700.0031.356117,9850.34%
2020/05/1200.001330.8529.70-1317,868-0.07%
2020/05/08136.602736.7836.60-2617,708-0.15%
2020/05/0725.141.316740.9740.65-41.917,789-0.24%
2020/05/06340.75140.7540.75217,2780.01%
2020/04/30230.5500.0030.65218,8130.01%
2020/04/293827.493127.9027.90718,6620.04%
2020/04/2811725.0910525.1325.401218,1570.07% 大買/大賣/
2020/04/272822.396622.8323.10-3816,950-0.22%
2020/04/248420.252020.2121.006416,1820.40%
2020/04/22118.85119.3018.95015,0830.00%
2020/04/2000.00119.0019.00-114,808-0.01%
2020/04/161019.201419.0919.00-414,537-0.03%
2020/04/14319.95520.3219.75-214,241-0.01%
2020/04/131420.161519.8820.05-114,044-0.01%
2020/04/10320.0000.0019.55313,9190.02%
2020/04/09119.60419.4919.50-313,830-0.02%
2020/04/0800.002220.2519.40-2213,914-0.16%
2020/04/071320.951219.8019.35113,8670.01%
2020/04/06218.90319.6320.15-113,445-0.01%
2020/04/011418.411118.3518.35313,0500.02%
2020/03/30318.15318.3518.10012,9010.00%
2020/03/27518.15518.3017.80012,7980.00%
2020/03/26318.25318.4518.30012,7390.00%
2020/03/251118.191218.1818.10-112,671-0.01%
2020/03/241017.751017.9818.10012,4860.00%
2020/03/2300.00117.9517.95-112,337-0.01%
2020/03/202018.451018.6018.251012,2150.08%
2020/03/195818.573718.0618.002112,0560.17%
2020/03/181719.231418.9918.85311,7630.03%
2020/03/172019.133019.2819.10-1011,493-0.09%
2020/03/163118.851118.9518.952011,1490.18%
2020/03/1300.00317.6717.25-310,823-0.03%
2020/03/121319.112018.7919.00-710,582-0.07%
2020/03/11219.301719.4518.95-1510,291-0.15%
2020/03/10418.6800.0018.4549,9860.04%
2020/03/0900.00120.8019.75-19,746-0.01%
2020/03/061621.501421.7021.0529,4420.02%
2020/03/0500.001920.6720.90-198,773-0.22%
2020/03/042921.421321.6821.05168,5490.19%
2020/03/0300.00220.8821.20-28,052-0.02%
2020/03/02121.402321.4221.35-227,726-0.28%
2020/02/272220.90620.4720.55167,2310.22%
2020/02/261320.0900.0019.90136,5280.20%
2020/02/251521.331321.2020.0026,2330.03%
2020/02/24519.50419.9120.4015,2430.02%
2020/02/21218.7800.0018.5524,6210.04%
2020/02/1800.00117.2517.15-13,932-0.03%
2020/02/17117.2500.0017.2013,8820.03%
2020/02/1400.00216.6016.60-23,782-0.05%
2020/02/1300.00217.1016.80-23,729-0.05%
2020/02/1200.00117.1017.00-13,607-0.03%
2020/02/10418.4500.0018.0043,4300.12%
2020/02/0700.00517.7918.45-53,259-0.15%
2020/02/051418.82118.8018.65132,8300.46%
2020/02/0423218.8428818.8319.25-562,486-2.25% 大買/大賣/
2020/01/151011.3000.0011.50109261.08%
2020/01/09211.30211.3011.1008160.00%
2020/01/072011.5500.0011.50207602.63%
2020/01/062712.02112.0011.85267023.70%
2020/01/0200.001011.3011.70-10480-2.08%
2019/12/311210.9000.0011.05123113.85%
2018/08/2300.00111.9011.90-1199-0.50%
2018/06/0600.00812.2012.25-8553-1.45%
2018/06/04812.4500.0012.4085461.46%
2018/06/01112.2500.0012.4015430.18%
2018/05/3000.00212.2512.15-2542-0.37%
2018/05/23412.70212.2512.4025950.34%
2018/05/2200.00112.9512.90-1513-0.19%
2018/04/24111.9000.0011.9014930.20%
2018/03/0800.00112.1012.05-1701-0.14%
2018/02/2600.00312.7312.95-3708-0.42%
2018/02/07111.4500.0011.4517640.13%
2018/01/19312.6200.0012.4537290.41%
2018/01/0400.000.112.6512.60-0.1651-0.02%
2018/01/0200.00112.8012.85-1587-0.17%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章