三發地產 (9946)-元大-信義券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
45.00
漲跌
▲0.65
漲幅
+1.47%
成交量
2,349張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	44.45	0	0.00	45.00	1	1,984	0.05%
2024/05/23	0	0.00	3	39.95	39.90	-3	1,880	-0.16%
2024/05/22	2	42.35	1	42.00	42.10	1	1,809	0.06%
2024/05/21	0	0.00	1	39.45	39.60	-1	1,749	-0.06%
2024/05/17	2	40.10	0	0.00	39.75	2	1,695	0.12%
2024/05/16	1	38.20	0	0.00	38.20	1	1,605	0.06%
2024/05/06	2	39.10	0	0.00	39.35	2	1,375	0.15%
2024/04/30	0	0.00	6	36.20	37.10	-6	1,255	-0.48%
2024/04/26	3	37.05	0	0.00	37.50	3	1,159	0.26%
2024/04/25	1	34.30	0	0.00	35.55	1	1,092	0.09%
2024/04/24	2	33.20	0	0.00	33.00	2	1,034	0.19%
2024/04/17	0	29.75	0	0.00	29.95	0	873	0.00%
2024/04/16	0	0.00	3	29.85	29.40	-3	864	-0.35%
2024/04/12	0	0.00	1	30.40	29.90	-1	819	-0.12%
2024/04/11	1	30.70	0	0.00	30.90	1	785	0.13%
2024/04/02	3	26.53	0	0.00	26.75	3	665	0.45%
2024/03/29	0	0.00	3	25.23	25.25	-3	642	-0.47%
2024/03/26	3	25.15	2	24.65	24.85	1	603	0.17%
2024/03/22	2	24.15	0	0.00	24.30	2	588	0.34%
2024/03/11	0	0.00	2	24.75	24.45	-2	560	-0.36%
2024/03/08	2	25.25	4	24.85	24.95	-2	550	-0.36%
2024/03/05	2	24.50	11.6	24.69	24.70	-9.6	521	-1.84%
2024/03/04	2	24.18	0	0.00	24.15	2	500	0.40%
2024/02/02	0	22.28	0	0.00	22.30	0	507	0.00%
2023/12/29	0	0.00	1	20.30	20.40	-1	588	-0.17%
2023/12/11	1	19.15	0	0.00	19.15	1	572	0.17%
2023/11/17	0	0.00	1	20.00	19.95	-1	427	-0.23%
2023/11/16	0	0.00	3	19.70	19.80	-3	416	-0.72%
2023/11/14	0	0.00	1	19.20	19.20	-1	391	-0.26%
2023/11/08	0	0.00	2	19.00	19.15	-2	349	-0.57%
2023/10/17	0	0.00	1	17.30	17.40	-1	240	-0.42%
2023/10/05	0	0.00	1	16.30	16.30	-1	178	-0.56%
2023/05/22	5	14.90	0	0.00	14.85	5	259	1.93%
2023/05/15	0	0.00	0.2	13.80	14.00	-0.2	244	-0.07%
2023/05/03	0.2	14.50	0	0.00	14.50	0.2	225	0.07%
2022/10/21	1	11.50	1	11.40	11.40	0	98	0.00%
2022/09/26	0	12.70	0	0.00	12.70	0	89	0.02%
2022/04/07	0	0.00	0.1	13.40	13.45	-0.1	135	-0.08%
2022/04/01	0	13.65	0	0.00	13.50	0	129	0.00%
2021/12/16	0	0.00	1	15.10	15.05	-1	157	-0.63%
2021/11/17	1.2	15.50	0	0.00	15.40	1.2	258	0.48%
2021/11/16	1	15.50	0	0.00	15.60	1	262	0.38%
2021/10/06	1	14.60	1	14.75	14.70	0	341	0.00%
2021/09/28	1	16.70	0	0.00	16.70	1	323	0.31%
2021/08/27	0	0.00	3	16.75	16.80	-3	256	-1.17%
2021/06/10	0	0.00	3	14.80	14.95	-3	647	-0.46%
2021/05/31	1	15.00	0	0.00	14.85	1	705	0.14%
2021/05/20	0	0.00	3	14.25	14.25	-3	737	-0.41%
2021/05/19	0	0.00	2	14.10	14.25	-2	740	-0.27%
2021/05/11	3	16.02	0	0.00	15.90	3	741	0.40%
2021/05/06	3	16.05	0	0.00	15.90	3	732	0.41%
2021/05/05	1	15.70	0	0.00	16.00	1	735	0.14%
2021/04/27	0	0.00	1	16.70	16.70	-1	738	-0.14%
2021/04/08	3	16.75	0	0.00	16.65	3	695	0.43%
2021/04/01	0	0.00	0	17.43	17.30	0	677	0.00%
2021/03/30	0	0.00	1	16.65	16.60	-1	643	-0.16%
2021/03/26	0	0.00	3	17.90	17.90	-3	597	-0.50%
2021/03/24	1	17.60	0	0.00	17.85	1	541	0.18%
2021/01/14	0	15.10	0	0.00	14.95	0	584	0.00%
2021/01/06	0	16.15	0	0.00	16.00	0	570	0.00%
2020/11/30	3	17.35	0	0.00	17.60	3	439	0.68%
2020/11/27	1	17.40	0	0.00	17.30	1	439	0.23%
2020/11/16	0	0.00	1	19.45	19.30	-1	340	-0.29%
2020/11/03	0	0.00	1	19.55	19.40	-1	308	-0.32%
2020/10/16	0	0.00	1	18.55	18.50	-1	361	-0.28%
2020/10/08	1	18.50	0	0.00	18.50	1	354	0.28%
2020/07/29	0	0.00	1	15.50	15.50	-1	354	-0.28%
2020/07/03	0	0.00	5.2	15.17	15.15	-5.2	362	-1.44%
2020/03/16	1	15.90	1	15.65	15.40	0	2,119	0.00%
2020/03/13	2	14.80	12	14.97	15.40	-10	2,087	-0.48%
2020/03/12	1	15.75	7	15.51	15.95	-6	2,040	-0.29%
2020/03/10	0	0.00	8	18.10	18.45	-8	1,869	-0.43%
2020/03/09	0	0.00	6.4	18.91	18.55	-6.4	1,855	-0.35%
2020/03/06	2	20.50	2	20.05	20.05	0	1,830	0.00%
2020/03/04	0	0.00	19	19.98	20.00	-19	1,847	-1.03%
2020/03/03	10	20.59	0	0.00	20.10	10	1,863	0.54%
2020/02/26	3	21.82	1	21.80	21.50	2	1,923	0.10%
2020/02/25	0	0.00	0.4	20.40	20.40	-0.4	1,898	-0.02%
2020/02/24	1	20.55	1	20.35	20.45	0	1,909	0.00%
2020/02/21	5	21.10	0	0.00	21.05	5	1,919	0.26%
2020/02/19	2	21.75	13	21.65	21.65	-11	2,210	-0.50%
2020/02/17	1	22.10	1	22.20	21.90	0	2,267	0.00%
2020/02/14	0	0.00	1	22.70	22.70	-1	2,293	-0.04%
2020/02/13	19	22.76	4	22.93	22.90	15	2,350	0.64%
2020/02/12	26	21.63	28	21.84	22.05	-2	2,352	-0.09%
2020/02/11	18	23.71	4	24.08	22.85	14	2,222	0.63%
2020/01/31	2	25.75	2	25.85	26.00	0	2,049	0.00%
2020/01/30	4	25.84	16	26.01	25.20	-12	2,030	-0.59%
2020/01/20	1	27.85	2	27.85	27.80	-1	1,978	-0.05%
2020/01/15	5	27.79	3	27.65	27.65	2	1,982	0.10%
2020/01/14	5	27.75	0	0.00	27.65	5	1,981	0.25%
2020/01/13	14	28.12	1.1	27.95	28.10	12.9	1,971	0.66%
2020/01/10	7	27.71	2	27.85	27.85	5	1,915	0.26%
2020/01/06	0	0.00	3	26.95	26.90	-3	1,893	-0.16%
2020/01/03	1	27.45	1	27.10	27.15	0	1,886	0.00%
2020/01/02	2	27.25	2	27.25	27.30	0	1,877	0.00%
2019/12/31	1	27.25	1	27.05	27.05	0	1,878	0.00%
2019/12/30	1	27.00	1	27.20	27.25	0	1,879	0.00%
2019/12/27	0	0.00	0.7	26.95	26.95	-0.7	1,880	-0.04%
2019/12/20	2	26.63	2	26.60	26.80	0	1,929	0.00%
2019/12/19	0	0.00	1	26.15	26.25	-1	1,927	-0.05%
2019/12/18	2	26.30	1	26.30	26.20	1	1,941	0.05%
2019/12/17	12	26.41	12	26.33	26.30	0	1,945	0.00%
2019/12/16	1	26.45	1	26.65	26.40	0	1,941	0.00%
2019/12/13	3	26.50	4	26.21	26.35	-1	1,930	-0.05%
2019/12/12	0	0.00	42	27.07	27.10	-42	1,892	-2.22%
2019/12/11	45	27.60	45	27.30	27.20	0	1,901	0.00%
2019/12/10	1	27.35	2	27.30	27.30	-1	1,871	-0.05%
2019/12/09	4	27.19	0	0.00	27.15	4	1,883	0.21%
2019/12/06	3	27.20	0	0.00	27.15	3	1,888	0.16%
2019/12/05	5	27.51	1	27.50	27.50	4	1,896	0.21%
2019/12/04	5	27.43	2	27.45	27.45	3	1,929	0.16%
2019/12/03	3	27.30	1	27.25	27.25	2	1,975	0.10%
2019/12/02	9	27.48	2	27.30	27.25	7	1,989	0.35%
2019/11/29	12	27.67	3	27.62	27.75	9	2,003	0.45%
2019/11/28	7	27.74	0	0.00	27.60	7	1,993	0.35%
2019/11/27	20	28.40	51	28.14	28.25	-31	1,986	-1.56%
2019/11/26	18	28.29	2	27.95	28.40	16	1,935	0.83%
2019/11/25	2	27.40	0	0.00	27.30	2	1,911	0.10%
2019/11/22	10	27.30	10	27.35	27.35	0	1,917	0.00%
2019/11/21	5	27.84	2	27.75	27.75	3	1,907	0.16%
2019/11/20	9	27.92	0	0.00	28.10	9	1,904	0.47%
2019/11/19	7	27.96	17	28.30	28.10	-10	1,892	-0.53%
2019/11/18	5	28.00	1	27.45	27.90	4	1,736	0.23%
2019/11/15	7	26.02	2	25.85	25.75	5	1,714	0.29%
2019/11/14	41	25.34	98	25.45	25.50	-57	1,743	-3.27%
2019/11/13	32	26.00	35	25.96	25.95	-3	1,826	-0.16%
2019/11/12	39	25.59	11	25.31	25.70	28	1,876	1.49%
2019/11/11	43	24.60	39	24.41	24.40	4	1,867	0.21%
2019/11/08	2	24.40	37	24.50	24.50	-35	1,904	-1.84%
2019/11/07	48	24.12	11	24.21	24.20	37	1,952	1.89%
2019/10/29	3	23.20	0	0.00	23.20	3	2,153	0.14%
2019/10/25	0	0.00	1	23.80	23.80	-1	2,181	-0.05%
2019/10/24	2	23.75	0	0.00	23.80	2	2,184	0.09%
2019/10/23	20	24.05	23	23.66	23.65	-3	2,213	-0.14%
2019/10/21	12	23.65	10	23.55	23.55	2	2,261	0.09%
2019/10/18	5	23.43	0	0.00	23.40	5	2,260	0.22%
2019/10/17	2	23.63	1	23.60	23.65	1	2,247	0.04%
2019/10/16	2	23.15	1	23.35	23.30	1	2,219	0.05%
2019/10/15	0	0.00	1	22.95	22.65	-1	2,202	-0.05%
2019/10/14	8	22.99	2	22.73	23.00	6	2,205	0.27%
2019/10/04	0	0.00	10	22.75	22.40	-10	2,244	-0.45%
2019/10/03	11	22.50	1	22.40	22.60	10	2,251	0.44%
2019/10/02	0	0.00	30	22.20	22.20	-30	2,261	-1.33%
2019/10/01	30	22.20	10	22.15	22.15	20	2,270	0.88%
2019/09/26	13	23.26	0	0.00	23.30	13	2,242	0.58%
2019/09/25	0	0.00	0.4	22.60	22.70	-0.4	2,245	-0.02%
2019/09/24	0	0.00	1	23.15	23.10	-1	2,220	-0.05%
2019/09/19	1	23.50	2	23.50	23.50	-1	2,223	-0.04%
2019/09/17	2	23.35	2	23.10	23.15	0	2,243	0.00%
2019/09/12	1	23.65	0	0.00	23.60	1	2,248	0.04%
2019/09/11	1	23.95	1	23.95	23.75	0	2,276	0.00%
2019/09/09	6	23.86	0	0.00	23.65	6	2,274	0.26%
2019/09/06	1	24.35	1	24.10	24.20	0	2,252	0.00%
2019/09/05	6	24.65	7	24.68	24.75	-1	2,217	-0.05%
2019/09/04	10	23.90	0	0.00	23.70	10	2,176	0.46%
2019/09/03	2	23.15	19	23.22	23.05	-17	2,201	-0.77%
2019/08/30	4	23.96	0	0.00	23.80	4	2,215	0.18%
2019/08/29	1	24.10	1	24.05	24.05	0	2,249	0.00%
2019/08/28	31	24.10	30	23.92	23.90	1	2,271	0.04%
2019/08/27	1	24.25	60	24.27	24.10	-59	2,279	-2.59%
2019/08/23	1	24.60	1	24.30	24.40	0	2,283	0.00%
2019/08/22	47	24.49	0	0.00	24.50	47	2,270	2.07%
2019/08/21	7	23.96	1	24.10	23.90	6	2,279	0.26%
2019/08/20	12	24.48	0	0.00	23.55	12	2,293	0.52%
2019/08/19	3	25.30	1	25.10	25.30	2	2,195	0.09%
2019/08/16	0	0.00	18	26.15	26.30	-18	2,145	-0.84%
2019/08/15	3	25.40	3.2	24.79	25.70	-0.2	2,036	-0.01%
2019/08/14	1	24.60	0	0.00	24.50	1	1,947	0.05%
2019/08/13	0	0.00	13	24.60	24.60	-13	1,890	-0.69%
2019/08/12	1	24.50	21	24.70	24.70	-20	1,819	-1.10%
2019/08/08	39	24.08	21	23.98	24.10	18	1,789	1.01%
2019/08/07	1	22.95	6	22.93	22.95	-5	1,704	-0.29%
2019/08/06	17	22.24	22	22.25	22.25	-5	1,644	-0.30%
2019/08/05	42	23.02	25	23.00	23.00	17	1,609	1.06%
2019/08/02	27	22.29	0	0.00	22.40	27	1,590	1.70%
2019/08/01	1	22.20	50	22.10	22.30	-49	1,581	-3.10%
2019/07/30	50	22.00	41	22.09	22.00	9	1,570	0.57%
2019/07/26	1	22.85	0	0.00	22.85	1	1,552	0.06%
2019/07/25	3	22.73	1	22.45	22.80	2	1,551	0.13%
2019/07/24	25	22.71	7	22.40	22.85	18	1,536	1.17%
2019/07/23	2	21.65	0	0.00	21.60	2	1,533	0.13%
2019/07/22	8	21.21	0	0.00	21.20	8	1,529	0.52%
2019/07/11	0	0.00	20	21.30	21.20	-20	1,536	-1.30%
2019/07/10	1	21.25	0	0.00	21.35	1	1,519	0.07%
2019/07/09	0	0.00	8	21.65	21.65	-8	1,515	-0.53%
2019/07/02	30	21.13	2	21.10	21.10	28	1,577	1.78%
2019/07/01	0	0.00	10	20.70	20.70	-10	1,561	-0.64%
2019/06/28	0	0.00	18	20.75	20.75	-18	1,569	-1.15%
2019/06/27	10	21.05	10	21.00	21.00	0	1,577	0.00%
2019/06/26	29	21.02	0	0.00	21.05	29	1,572	1.84%
2019/06/25	1	20.90	0	0.00	20.90	1	1,539	0.06%
2019/06/24	0	0.00	58	20.68	20.65	-58	1,541	-3.76%
2019/06/20	13	20.92	0	0.00	20.90	13	1,518	0.86%
2019/06/19	60	20.15	46	20.71	20.70	14	1,505	0.93%
2019/06/18	30	20.25	0	0.00	20.05	30	1,477	2.03%
2019/06/13	4	20.70	104	20.60	20.80	-100	1,440	-6.94%	大賣/
2019/06/12	31	20.90	0	0.00	20.80	31	1,425	2.18%
2019/06/11	55	21.18	0	0.00	20.85	55	1,408	3.90%
2019/06/05	31	20.60	4	21.10	20.60	27	1,303	2.07%
2019/06/04	2	21.68	12	21.42	21.35	-10	1,276	-0.78%
2019/06/03	1	21.70	0	0.00	21.80	1	1,241	0.08%
2019/05/31	10	21.20	0	0.00	21.20	10	1,210	0.83%
2019/05/30	2	20.90	0	0.00	20.90	2	1,186	0.17%
2019/05/29	2	20.75	10	20.85	20.80	-8	1,161	-0.69%
2019/05/28	0	0.00	73	21.04	21.00	-73	1,146	-6.37%
2019/05/27	42	21.35	39	20.89	21.35	3	1,100	0.27%
2019/05/24	1	20.20	0	0.00	20.25	1	1,051	0.10%
2019/05/23	20	20.00	0	0.00	20.05	20	1,028	1.94%
2019/05/22	30	20.00	0	0.00	20.00	30	1,004	2.99%
2019/05/21	28	19.91	0	0.00	19.90	28	985	2.84%
2019/05/17	0	0.00	53	19.54	19.60	-53	962	-5.50%
2019/05/16	26	19.77	2	19.70	19.70	24	944	2.54%
2019/05/15	12	19.30	0	0.00	19.30	12	877	1.37%
2019/05/14	21	18.95	0	0.00	18.95	21	833	2.52%
2019/05/13	0	0.00	6	18.70	18.70	-6	822	-0.73%
2019/05/10	6	18.65	0	0.00	18.65	6	811	0.74%
2019/05/07	0	0.00	0.1	18.75	18.75	-0.1	776	-0.01%
2019/05/06	30	18.30	31	18.62	18.80	-1	767	-0.13%
2019/05/02	0	0.00	3	18.93	19.00	-3	734	-0.41%
2019/04/29	4	19.25	0	0.00	19.15	4	699	0.57%
2019/04/26	0	0.00	27	18.35	18.35	-27	635	-4.25%
2019/04/24	27	17.86	0	0.00	17.80	27	574	4.70%
2019/04/15	1	17.20	0	0.00	17.30	1	497	0.20%
2019/04/11	0	0.00	78	17.49	17.20	-78	467	-16.69%
2019/04/09	10	17.80	1	17.70	17.80	9	400	2.25%
2019/04/08	36	17.50	0	0.00	17.50	36	375	9.58%
2019/04/02	32	16.25	0	0.00	16.25	32	315	10.15%
2019/03/28	0	0.00	18	15.20	15.20	-18	261	-6.88%
2019/03/27	18	15.20	0	0.00	15.25	18	254	7.06%
2019/03/26	0.1	14.65	8	14.80	14.75	-7.9	232	-3.39%
2019/03/20	8	14.32	0	0.00	14.50	8	195	4.09%
2019/03/12	0	0.00	10	14.00	14.15	-10	169	-5.90%
2019/03/11	10	14.10	0	0.00	14.10	10	165	6.04%
2019/03/08	0	0.00	5	13.65	13.60	-5	149	-3.35%
2019/03/07	0	0.00	10	14.10	14.10	-10	119	-8.36%
2019/03/06	10	14.25	0	0.00	14.25	10	119	8.35%
2019/02/25	5	13.55	1	13.55	13.80	4	123	3.24%
2018/12/04	1	12.50	0	0.00	12.50	1	137	0.72%
2018/09/10	1	13.20	0	0.00	12.80	1	283	0.35%
2018/09/06	0	0.00	1	13.70	13.70	-1	266	-0.38%
2018/09/04	1	14.85	0	0.00	14.80	1	241	0.41%
2018/08/31	1	14.95	0	0.00	15.00	1	238	0.42%
2018/08/02	2	14.30	0	0.00	14.50	2	286	0.70%
2018/05/09	0	0.00	1	14.25	14.30	-1	442	-0.23%
2018/04/23	0	0.00	2	14.90	15.05	-2	428	-0.47%
2018/04/18	1	14.65	0	0.00	14.65	1	389	0.26%
2018/04/13	0	0.00	10	14.20	13.90	-10	358	-2.79%
2018/04/12	2	14.05	0	0.00	14.05	2	361	0.55%
2018/04/10	0	0.00	2	14.50	14.35	-2	358	-0.56%
2018/03/14	0	0.00	1	13.20	13.20	-1	350	-0.29%
2018/01/26	0	0.00	28	13.00	12.95	-28	289	-9.66%
2018/01/22	0	0.00	72	13.05	13.20	-72	275	-26.15%
2018/01/05	100	13.87	0	0.00	13.70	100	247	40.48%