台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    154.05
  • 漲跌
    ▼0.35
  • 漲幅
    -0.23%
  • 成交量
    8,553
  • 產業
    上市
  • 3654人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50 (0050)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/181,234.3153.80292.1153.78154.40942.313,8306.81% 大買/大賣/鉅額交易
2024/03/15271.1153.9441.5154.04153.00229.713,6231.69% 大買/鉅額交易
2024/03/1432.9155.1385.7155.13155.10-52.813,532-0.39%
2024/03/13174.9155.5289.3155.55155.2585.713,6110.63% 大買/
2024/03/1237.1153.281,518.1154.04154.50-1,481.113,443-11.02% 大賣/鉅額交易
2024/03/11213.3153.3295.3153.30152.9011813,3180.89% 大買/鉅額交易
2024/03/08106.2155.09512.4154.97154.45-406.213,181-3.08% 大買/大賣/鉅額交易
2024/03/07117.4152.091,558.7152.08152.30-1,441.312,772-11.28% 大買/大賣/鉅額交易
2024/03/061,586.1148.101,006.9148.31148.85579.212,3664.68% 大買/大賣/鉅額交易
2024/03/05186148.08578.9148.25148.15-39312,273-3.20% 大買/大賣/鉅額交易
2024/03/04974.6145.89444.1146.43146.95530.512,1114.38% 大買/大賣/鉅額交易
2024/03/01720.4143.161,039.9143.13142.80-319.511,865-2.69% 大買/大賣/鉅額交易
2024/02/29400.9143.2756.3143.07143.30344.711,8772.90% 大買/鉅額交易
2024/02/27138.4143.3623.5143.32143.3511511,9850.96% 大買/鉅額交易
2024/02/261,894.7143.8582.8143.70143.951,811.911,99015.11% 大買/鉅額交易
2024/02/23456.4143.86187.6143.81143.75268.811,9292.25% 大買/大賣/鉅額交易
2024/02/222,448.4142.4484.6142.54142.802,363.812,08319.56% 大買/鉅額交易
2024/02/21112.5141.29836.9141.24141.20-724.412,022-6.03% 大買/大賣/鉅額交易
2024/02/201,646.5141.40147.3141.63141.651,499.212,30112.19% 大買/大賣/鉅額交易
2024/02/191,331.3140.86329.1140.96141.101,002.212,3858.09% 大買/大賣/鉅額交易
2024/02/161,251.3141.90333141.48141.30918.312,6157.28% 大買/大賣/鉅額交易
2024/02/152,503.9142.031,090.6142.06142.351,413.312,65611.17% 大買/大賣/鉅額交易
2024/02/053,602.3135.84555.1135.76135.953,047.212,38424.60% 大買/大賣/鉅額交易
2024/02/022,646.2134.9769.2134.95135.102,57712,16821.18% 大買/鉅額交易
2024/02/011,611.7133.8840.3134.01134.351,571.412,12412.96% 大買/鉅額交易
2024/01/311,467.1134.7039.1134.61134.351,42812,16911.73% 大買/鉅額交易
2024/01/301,759.9136.2346.2136.35136.151,713.712,16514.09% 大買/鉅額交易
2024/01/29153.1136.34128.4136.32136.5024.712,2710.20% 大買/大賣/
2024/01/26376.8135.7883.1135.73135.65293.711,9722.45% 大買/鉅額交易
2024/01/25616.9135.35307.6135.46135.65309.311,8722.61% 大買/大賣/鉅額交易
2024/01/241,897.1134.21366.6134.22134.001,530.511,51113.30% 大買/大賣/鉅額交易
2024/01/23138.2133.89367.8133.89134.05-229.611,454-2.00% 大買/大賣/鉅額交易
2024/01/22140.7133.99428.9133.65133.80-288.211,491-2.51% 大買/大賣/鉅額交易
2024/01/19424.8131.75880.2132.21132.90-455.511,344-4.02% 大買/大賣/鉅額交易
2024/01/1857.1128.1069.7128.15128.30-12.511,276-0.11%
2024/01/17458127.94244.7128.38127.45213.211,2251.90% 大買/大賣/鉅額交易
2024/01/161,520.7131.66357.2131.75131.651,163.510,73910.83% 大買/大賣/鉅額交易
2024/01/151,111.3133.1944.1133.23133.001,067.210,50710.16% 大買/鉅額交易
2024/01/1245.7132.38221.1132.21132.65-175.410,378-1.69% 大賣/鉅額交易
2024/01/11287.6132.66684.3132.90132.85-396.710,400-3.81% 大買/大賣/鉅額交易
2024/01/10385.7132.479132.49132.30376.710,4663.60% 大買/鉅額交易
2024/01/09222.1133.2681.7133.49133.00140.310,4671.34% 大買/鉅額交易
2024/01/08386.2133.1547.8133.14132.75338.410,5013.22% 大買/鉅額交易
2024/01/0561.3132.39854.7132.41132.15-793.410,451-7.59% 大賣/鉅額交易
2024/01/0442.5132.5554.5132.51132.50-1210,623-0.11%
2024/01/03707.5132.67695.9133.31132.5511.710,7710.11% 大買/大賣/
2024/01/0255.6135.17927.4135.24134.90-871.810,627-8.20% 大賣/鉅額交易
2023/12/291,175.6135.664,585.4135.65135.45-3,409.910,597-32.18% 大買/大賣/鉅額交易
2023/12/281,832.8135.831,854.2135.78135.75-21.410,564-0.20% 大買/大賣/
2023/12/27273.1135.554,680.3135.31135.75-4,407.310,401-42.37% 大買/大賣/鉅額交易
2023/12/26513.1134.152,554134.23134.25-2,040.910,010-20.39% 大買/大賣/鉅額交易
2023/12/25152.5133.58406.6133.66133.50-254.19,822-2.59% 大買/大賣/鉅額交易
2023/12/22216.2132.99326.9132.93132.95-110.69,796-1.13% 大買/大賣/鉅額交易
2023/12/21230.3132.60425.4132.35132.60-195.19,860-1.98% 大買/大賣/鉅額交易
2023/12/20171.8133.6558.2133.65133.75113.69,8371.16% 大買/鉅額交易
2023/12/19294.5133.23518.6133.32133.40-224.19,885-2.27% 大買/大賣/鉅額交易
2023/12/18820.4133.41196.8133.11133.90623.710,1446.15% 大買/大賣/鉅額交易
2023/12/15554.8133.972,545.3133.96133.70-1,990.510,132-19.64% 大買/大賣/鉅額交易
2023/12/14390132.90881.3133.16133.15-491.29,893-4.97% 大買/大賣/鉅額交易
2023/12/13155.7131.6640.2131.63131.55115.49,4771.22% 大買/鉅額交易
2023/12/12150.3131.8826.8131.78131.50123.69,5241.30% 大買/鉅額交易
2023/12/11190.8131.0321.5131.04131.20169.39,5521.77% 大買/鉅額交易
2023/12/089.2131.2697.9131.42131.05-88.79,554-0.93%
2023/12/0721.9130.3142.4130.27130.00-20.59,380-0.22%
2023/12/06500.9131.01810.2130.78130.80-309.39,471-3.27% 大買/大賣/鉅額交易
2023/12/0552.3130.15643130.04130.35-590.79,445-6.25% 大賣/鉅額交易
2023/12/04266.7131.2515.6131.43131.30251.29,4592.66% 大買/鉅額交易
2023/12/0121.3131.2159.3131.26131.80-389,507-0.40%
2023/11/3026.2131.1642131.18131.35-15.89,479-0.17%
2023/11/29207.3131.6235.4131.86131.15171.99,3541.84% 大買/鉅額交易
2023/11/28442131.4919.4131.17131.25422.69,2954.55% 大買/鉅額交易
2023/11/27431.6130.85156.3130.46130.35275.39,2082.99% 大買/大賣/鉅額交易
2023/11/2424.1131.2927.6131.27131.20-3.59,147-0.04%
2023/11/2284.7131.4062.6131.51131.3522.19,0020.25%
2023/11/2158.9132.37414.2132.46132.55-355.39,018-3.94% 大賣/鉅額交易
2023/11/20109.3130.77764.9130.77130.95-655.58,657-7.57% 大買/大賣/鉅額交易
2023/11/1727.4131.262,244.3131.35131.00-2,216.88,625-25.70% 大賣/鉅額交易
2023/11/16389.8130.66503.4130.70130.60-113.78,234-1.38% 大買/大賣/鉅額交易
2023/11/15323.2130.82334.9130.62130.55-11.78,096-0.14% 大買/大賣/
2023/11/14652.7129.32543.9129.31129.00108.97,8431.39% 大買/大賣/鉅額交易
2023/11/133,418.5128.98392.3128.90128.703,026.27,66939.46% 大買/大賣/鉅額交易
2023/11/10215.4126.6692.7126.61126.75122.77,5481.63% 大買/鉅額交易
2023/11/09734.8127.0874.5127.14127.25660.37,6018.69% 大買/鉅額交易
2023/11/08347.4127.18124.5127.21127.20222.87,8722.83% 大買/大賣/鉅額交易
2023/11/07298.6126.4736.6126.46126.502627,8163.35% 大買/鉅額交易
2023/11/06892.9126.80236126.83126.55656.97,8888.33% 大買/大賣/鉅額交易
2023/11/03299.8125.2588.1125.19125.45211.77,6842.76% 大買/鉅額交易
2023/11/02718.6123.68102.2124.05124.50616.47,7137.99% 大買/大賣/鉅額交易
2023/11/0136.1121.819.8121.82121.7526.37,6260.34%
2023/10/31173121.60148.8121.56121.1524.27,6660.32% 大買/大賣/
2023/10/30221.8122.303.9122.47122.00217.97,6862.84% 大買/鉅額交易
2023/10/2780122.4024122.26122.30567,6080.74%
2023/10/26983121.85123.5121.88121.75859.57,66111.22% 大買/大賣/鉅額交易
2023/10/2572.1124.5522.9124.37124.2049.27,3400.67%
2023/10/24174.8123.4086.7123.37123.9588.17,3401.20% 大買/
2023/10/23187123.9756123.87123.851317,2931.80% 大買/鉅額交易
2023/10/2055124.7132.7124.42125.4022.37,2760.31%
2023/10/19907.1125.0120.1124.82124.85886.97,36412.04% 大買/鉅額交易
2023/10/18314.4125.3819.7125.56124.80294.77,4473.96% 大買/鉅額交易
2023/10/1728.3126.7216.4126.69126.5511.97,3490.16%
2023/10/16464.6126.0930.8126.09126.25433.87,4745.80% 大買/鉅額交易
2023/10/13166.8126.9749.7127.12126.95117.17,5261.56% 大買/鉅額交易
2023/10/12862.5126.78184.3127.04127.30678.27,6748.84% 大買/大賣/鉅額交易
2023/10/113,117126.19230.2126.15126.252,886.87,68137.58% 大買/大賣/鉅額交易
2023/10/06469.8124.1817.1124.14124.10452.77,7185.87% 大買/鉅額交易
2023/10/05706.6123.489.9123.36123.65696.77,6949.06% 大買/鉅額交易
2023/10/04395.5121.80125.8121.83121.90269.77,7013.50% 大買/大賣/鉅額交易
2023/10/03238.4123.94135.6123.82123.50102.87,6451.34% 大買/大賣/鉅額交易
2023/10/02816.8124.3334.5124.16124.25782.37,69410.17% 大買/鉅額交易
2023/09/28127.4122.4319.4122.51122.651087,8591.37% 大買/鉅額交易
2023/09/2788.5121.948.3122.13122.1580.37,8491.02%
2023/09/26437.7122.391,497122.39122.10-1,059.47,835-13.52% 大買/大賣/鉅額交易
2023/09/25164.3123.3574123.51123.5590.37,7781.16% 大買/
2023/09/22103.7122.493.6122.56122.651007,8291.28% 大買/
2023/09/21278.1122.99235.2122.98122.7542.97,7650.55% 大買/大賣/
2023/09/20151.2124.7596.9124.64124.7554.37,5070.72% 大買/
2023/09/19195.4125.6255.9125.55125.45139.47,5181.85% 大買/鉅額交易
2023/09/18434.6126.258.8126.15126.00425.87,5745.62% 大買/鉅額交易
2023/09/151,410.6127.1657.3127.16127.351,353.37,89917.13% 大買/鉅額交易
2023/09/141,267.1126.2870.1126.63126.951,197.17,91215.13% 大買/鉅額交易
2023/09/13286.9125.2812.9125.29125.202747,8923.47% 大買/鉅額交易
2023/09/12326.1124.7310.4124.48125.05315.77,9593.97% 大買/鉅額交易
2023/09/11230.8123.769.6123.85123.80221.18,0992.73% 大買/鉅額交易
2023/09/08109.1124.092.8124.30124.30106.38,0731.32% 大買/鉅額交易
2023/09/07156.8125.0716.8125.21124.85140.18,3711.67% 大買/鉅額交易
2023/09/06693.9126.1813.4126.25126.00680.58,5068.00% 大買/鉅額交易
2023/09/0510.2126.314126.53126.456.28,4770.07%
2023/09/04319.1126.4829.6126.54126.75289.48,5023.40% 大買/鉅額交易
2023/09/0117.4125.8614.9125.91125.902.58,6460.03%
2023/08/31688.9125.912126.03125.70686.98,7057.89% 大買/鉅額交易
2023/08/30487.7126.90719.9126.43126.60-232.28,738-2.66% 大買/大賣/鉅額交易
2023/08/29420.6125.28311.9125.56126.05108.78,7741.24% 大買/大賣/鉅額交易
2023/08/28343.7125.4830.6125.34125.35313.18,7313.59% 大買/鉅額交易
2023/08/2581124.927.1125.10124.5573.98,8060.84%
2023/08/2478.7127.0064.8126.79127.0013.98,8900.16%
2023/08/23202.3124.8435.8124.74124.85166.59,0201.85% 大買/鉅額交易
2023/08/2218.9123.9116.6123.98124.002.49,3030.03%
2023/08/21182.1123.5615.3123.96123.00166.89,4331.77% 大買/鉅額交易
2023/08/18181.7124.1046.1124.05123.85135.69,4471.44% 大買/鉅額交易
2023/08/1763.2123.62179.1123.90124.60-115.89,525-1.22% 大賣/鉅額交易
2023/08/16708.4124.07208.7123.99124.05499.79,6645.17% 大買/大賣/鉅額交易
2023/08/1564.4125.01107.5124.75124.70-43.19,931-0.43% 大賣/
2023/08/14529.7124.6557.9124.89124.50471.810,1734.64% 大買/鉅額交易
2023/08/1163.3126.55112.6126.37126.30-49.410,232-0.48% 大賣/
2023/08/10115.2126.57200.8126.54126.40-85.610,235-0.84% 大買/大賣/
2023/08/09215.5127.305.7127.18127.20209.810,1222.07% 大買/鉅額交易
2023/08/08178.2126.99145.9127.22127.0032.310,1240.32% 大買/大賣/
2023/08/07446.9128.3078.1127.99128.50368.810,0103.68% 大買/鉅額交易
2023/08/04239.4127.29189127.13127.2550.410,0020.50% 大買/大賣/
2023/08/02104.4127.91472.6128.03127.85-368.39,967-3.69% 大買/大賣/鉅額交易
2023/08/01407.9129.4888.9129.30129.453199,8673.23% 大買/鉅額交易
2023/07/31192.5129.38265.5128.73128.80-739,830-0.74% 大買/大賣/
2023/07/28121.6129.46111.7129.48129.509.99,7710.10% 大買/大賣/
2023/07/2712.9129.3781.8129.30129.50-68.99,795-0.70%
2023/07/26429.1128.93583.1128.64128.50-153.99,814-1.57% 大買/大賣/鉅額交易
2023/07/2564.7128.84421.4128.61128.85-356.79,835-3.63% 大賣/鉅額交易
2023/07/24384.9127.27150.1127.03127.25234.89,8772.38% 大買/大賣/鉅額交易
2023/07/21115.3127.06301.1126.67127.20-185.89,930-1.87% 大買/大賣/鉅額交易
2023/07/2026.7129.298.9129.44129.3517.810,0260.18%
2023/07/19315.5129.53145.1129.25128.75170.410,0731.69% 大買/大賣/鉅額交易
2023/07/18281.2130.19141.7130.22129.85139.69,9151.41% 大買/大賣/鉅額交易
2023/07/17370.6132.0852132.00132.00318.59,8413.24% 大買/鉅額交易
2023/07/14217.5132.2968.6132.11132.25148.99,7161.53% 大買/鉅額交易
2023/07/13792.4131.31833131.47130.90-40.59,551-0.42% 大買/大賣/
2023/07/1272.6129.2534.1129.24129.4538.59,3850.41%
2023/07/119.2128.7731.2128.86129.20-22.19,379-0.24%
2023/07/10188.8127.79146.7128.05127.4542.19,4130.45% 大買/大賣/
2023/07/0756.4127.48590127.39127.70-533.69,330-5.72% 大賣/鉅額交易
2023/07/06536128.671,208.8128.71127.90-672.99,296-7.24% 大買/大賣/鉅額交易
2023/07/0580130.9216.1130.83130.8063.99,0860.70%
2023/07/04306.4130.9663130.73131.00243.49,0752.68% 大買/鉅額交易
2023/07/03713.7130.4542.8130.50130.70670.99,1067.37% 大買/鉅額交易
2023/06/3040.7128.57173.7128.71129.10-1339,245-1.44% 大賣/鉅額交易
2023/06/29453.8129.85143.2129.86129.05310.69,3183.33% 大買/大賣/鉅額交易
2023/06/2829.9129.271,379.3129.05129.10-1,349.49,274-14.55% 大賣/鉅額交易
2023/06/2724129.06104.2128.94128.90-80.29,342-0.86% 大賣/
2023/06/26527.8129.8660.9129.84129.75466.99,4104.96% 大買/鉅額交易
2023/06/212,950.8130.60122130.50130.552,828.89,51129.74% 大買/大賣/鉅額交易
2023/06/20613.6130.6440.6130.76130.555739,3276.14% 大買/鉅額交易
2023/06/19140.1131.14142.4131.26131.25-2.39,455-0.02% 大買/大賣/
2023/06/16333131.48329.6131.37131.553.49,4160.04% 大買/大賣/
2023/06/15318.9131.9446.3131.82131.90272.69,4142.90% 大買/鉅額交易
2023/06/1444.3131.55211.7131.36131.50-167.49,411-1.78% 大賣/鉅額交易
2023/06/131,238.3131.221,646.7131.46131.55-408.49,559-4.27% 大買/大賣/鉅額交易
2023/06/12106.3129.04532.5129.08129.00-426.19,371-4.55% 大買/大賣/鉅額交易
2023/06/09759.6127.9018.3127.90127.80741.39,3267.95% 大買/鉅額交易
2023/06/0861.2127.41107.9127.19126.85-46.79,545-0.49% 大賣/
2023/06/07483.1127.7674.4127.82128.10408.89,6794.22% 大買/鉅額交易
2023/06/06650.5126.9225.7126.85126.70624.89,5326.55% 大買/鉅額交易
2023/06/051,211126.5517.4126.59126.351,193.69,52512.53% 大買/鉅額交易
2023/06/021,438.8126.4748.2126.55126.751,390.69,54314.57% 大買/鉅額交易
2023/06/0130.7125.1241.6125.10125.15-10.99,567-0.11%
2023/05/31147126.01298.3126.00126.15-151.39,554-1.58% 大買/大賣/鉅額交易
2023/05/3058.6126.7060.3126.85126.75-1.89,464-0.02%
2023/05/29126.5126.9085.9127.03126.7540.69,3860.43% 大買/
2023/05/26403.8125.80866.9125.67125.95-4639,236-5.01% 大買/大賣/鉅額交易
2023/05/2547.5122.9890.7122.97123.05-43.38,943-0.48%
2023/05/24174121.3959.2121.34121.60114.88,9341.29% 大買/鉅額交易
2023/05/23429122.41891.6122.32122.20-462.68,826-5.24% 大買/大賣/鉅額交易
2023/05/22351.9122.32330.1122.43122.3021.78,7180.25% 大買/大賣/
2023/05/19645.6122.532,132.6122.43122.50-1,4878,549-17.39% 大買/大賣/鉅額交易
2023/05/18915.3122.19292.9122.00122.15622.48,1647.62% 大買/大賣/鉅額交易
2023/05/178,441.2120.01575.6120.17120.557,865.68,00298.28% 大買/大賣/鉅額交易
2023/05/162,623118.68136.5118.72118.602,486.67,69532.31% 大買/大賣/鉅額交易
2023/05/15253.9117.0236.9116.97117.202177,6282.84% 大買/鉅額交易
2023/05/1256.6117.1115.4117.07117.2041.37,6630.54%
2023/05/1141.1117.8416.1117.91117.55257,6800.33%
2023/05/10166.7117.9648.8118.12117.80117.97,7681.52% 大買/鉅額交易
2023/05/09787.9118.77325118.89118.90462.87,8385.90% 大買/大賣/鉅額交易
2023/05/08840.8118.7128.7118.61118.55812.17,98310.17% 大買/鉅額交易
2023/05/0574.3117.7537.4117.74117.8036.88,0410.46%
2023/05/0435.7117.01259.5117.12117.50-223.88,263-2.71% 大賣/鉅額交易
2023/05/03253.5117.1445.4117.03117.20208.18,3102.50% 大買/鉅額交易
2023/05/02274.9117.7322.5117.72117.70252.48,6002.93% 大買/鉅額交易
2023/04/28101.8117.2351.6117.11117.4050.29,2360.54% 大買/
2023/04/2774.7116.0671.3116.13116.003.49,3760.04%
2023/04/261,237.8115.8837.2115.99116.101,200.69,67812.40% 大買/鉅額交易
2023/04/25215.7117.19605117.43116.60-389.49,938-3.92% 大買/大賣/鉅額交易
2023/04/24391.5118.1627.7118.01118.15363.89,7953.71% 大買/鉅額交易
2023/04/21415.2118.69243.9118.97118.60171.39,9461.72% 大買/大賣/鉅額交易
2023/04/20102.2118.93197.6118.73118.90-95.410,065-0.95% 大買/大賣/
2023/04/19176.4119.43165.4119.21119.051110,2080.11% 大買/大賣/
2023/04/18114.7119.97380.9119.98119.95-266.210,272-2.59% 大買/大賣/鉅額交易
2023/04/17498120.2063.4120.07120.35434.710,3924.18% 大買/鉅額交易
2023/04/14205.6120.7736.2120.63120.65169.410,5261.61% 大買/鉅額交易
2023/04/13194119.949.8119.83119.50184.210,7221.72% 大買/鉅額交易
2023/04/1226.4120.496.7120.45120.5519.710,7560.18%
2023/04/111,240.9121.0114.3121.03120.851,226.610,93911.21% 大買/鉅額交易
2023/04/10141.3121.1314.6121.25121.00126.811,0431.15% 大買/鉅額交易
2023/04/0726.5121.03806121.03121.00-779.511,050-7.05% 大賣/鉅額交易
2023/04/06860.6120.83275.3120.78121.00585.211,0435.30% 大買/大賣/鉅額交易
2023/03/311,375.8122.06206.8121.68121.601,16911,01810.61% 大買/大賣/鉅額交易
2023/03/301,847.6121.27603.1121.18121.201,244.610,85311.47% 大買/大賣/鉅額交易
2023/03/2990.9120.64217.4120.50120.60-126.610,861-1.17% 大賣/鉅額交易
2023/03/2823.8120.5722.1120.35120.401.711,0170.02%
2023/03/271,016.3121.44232.2121.48121.45784.110,9577.16% 大買/大賣/鉅額交易
2023/03/2443121.99391.6121.93122.20-348.710,978-3.18% 大賣/鉅額交易
2023/03/23409.1121.63115.8121.46121.85293.310,8842.69% 大買/大賣/鉅額交易
2023/03/22318.2120.60226.7120.56120.9091.510,7570.85% 大買/大賣/
2023/03/21121.7118.5547.7118.48118.657410,6280.70% 大買/
2023/03/20419.8118.11239.5118.18118.10180.310,7081.68% 大買/大賣/鉅額交易
2023/03/1719118.451,050.8118.37118.95-1,031.810,693-9.65% 大賣/鉅額交易
2023/03/16414.5116.911,761.1116.85117.05-1,346.610,665-12.63% 大買/大賣/鉅額交易
2023/03/1525.7117.96856.2117.90117.60-830.510,542-7.88% 大賣/鉅額交易
2023/03/14251.7117.49587.1117.56117.50-335.410,505-3.19% 大買/大賣/鉅額交易
2023/03/131,520.4118.641,352.7118.78118.80167.810,5221.59% 大買/大賣/鉅額交易
2023/03/10155.3118.39634.7118.19118.30-479.410,334-4.64% 大買/大賣/鉅額交易
2023/03/09288.3120.536.2120.52120.20282.110,5272.68% 大買/鉅額交易
2023/03/08291.6120.0112.8120.29120.30278.910,6272.62% 大買/鉅額交易
2023/03/07336.6120.94373.9120.76121.30-37.310,702-0.35% 大買/大賣/
2023/03/06841.5120.5688.1120.28120.50753.310,8286.96% 大買/鉅額交易
2023/03/03172.8119.519.8119.60119.3516310,9391.49% 大買/鉅額交易
2023/03/0230.3118.89461.9118.73119.25-431.511,141-3.87% 大賣/鉅額交易
2023/03/01686.5118.78162.9117.90119.35523.611,2164.67% 大買/大賣/鉅額交易
2023/02/2434.7119.25184.4119.67118.80-149.811,184-1.34% 大賣/鉅額交易
2023/02/23635.4119.0887.5119.43119.40547.911,2374.88% 大買/鉅額交易
2023/02/22298.9117.531,044117.32117.65-745.211,312-6.59% 大買/大賣/鉅額交易
2023/02/2121.1118.8167.1118.83118.95-4611,354-0.41%
2023/02/20156.3119.0120.6118.94119.00135.711,6741.16% 大買/鉅額交易
2023/02/1780.8118.75615.6118.73118.75-534.812,141-4.40% 大賣/鉅額交易
2023/02/16736.3120.15495.9120.19120.30240.412,3121.95% 大買/大賣/鉅額交易
2023/02/15122.3119.32485.5119.54118.85-363.112,701-2.86% 大買/大賣/鉅額交易
2023/02/14352.7121.5137121.59121.65315.712,7422.48% 大買/鉅額交易
2023/02/13245.7120.4561.3120.37120.75184.412,9301.43% 大買/鉅額交易
2023/02/1032.6120.93139.2120.89121.00-106.613,040-0.82% 大賣/鉅額交易
2023/02/09281.8120.70328.1120.71120.90-46.313,138-0.35% 大買/大賣/
2023/02/08429.4120.741,041.5120.63120.85-612.113,164-4.65% 大買/大賣/鉅額交易
2023/02/0747.1118.99173.4118.95119.00-126.413,240-0.95% 大賣/鉅額交易
2023/02/06559.8119.601,168.5119.52119.25-608.813,219-4.61% 大買/大賣/鉅額交易
2023/02/03159.4120.78331.7120.60121.00-172.313,134-1.31% 大買/大賣/鉅額交易
2023/02/02174120.87473.5120.63121.00-299.513,144-2.28% 大買/大賣/鉅額交易
2023/02/011,832.2118.9446.4119.01119.001,785.813,07613.66% 大買/鉅額交易
2023/01/31270.8118.99237.5119.67118.3033.213,1010.25% 大買/大賣/
2023/01/305,493.3120.30616.8120.26120.704,876.512,92337.73% 大買/大賣/鉅額交易
2023/01/17114.5118.06109.7118.04118.104.812,5360.04% 大買/大賣/
2023/01/161,534.7118.27168.4118.18118.101,366.312,58510.86% 大買/大賣/鉅額交易
2023/01/132,318.1117.51422.6117.38117.201,895.512,32815.37% 大買/大賣/鉅額交易
2023/01/121,638.3115.95117.3115.92115.851,52112,17012.50% 大買/大賣/鉅額交易
2023/01/11126.4116.2014.1116.21116.35112.312,2630.92% 大買/鉅額交易
2023/01/1064.5116.08562.4116.06116.25-497.812,110-4.11% 大賣/鉅額交易
2023/01/09234.4114.68198.1114.93115.8036.312,2370.30% 大買/大賣/
2023/01/06389.6111.65170.4112.06111.80219.212,1781.80% 大買/大賣/鉅額交易
2023/01/05627.1111.201,279.2111.14111.30-652.112,332-5.29% 大買/大賣/鉅額交易
2023/01/0438.8110.4824.2110.60110.5014.612,3540.12%
2023/01/03622.5109.267.9109.45110.75614.612,6474.86% 大買/鉅額交易
2022/12/3022.5110.45193.1110.35110.20-170.612,544-1.36% 大賣/鉅額交易
2022/12/29276.8108.961,495.5108.73109.50-1,218.712,541-9.72% 大買/大賣/鉅額交易
2022/12/2850.9109.901,666.7109.84110.00-1,615.812,488-12.94% 大賣/鉅額交易
2022/12/271,146.7112.06268.1112.00111.60878.612,4107.08% 大買/大賣/鉅額交易
2022/12/26312110.90468.6110.79111.10-156.612,525-1.25% 大買/大賣/鉅額交易
2022/12/23120.6110.76250.7110.71110.70-130.112,668-1.03% 大買/大賣/鉅額交易
2022/12/22149.9112.26270.9112.21112.60-120.912,741-0.95% 大買/大賣/鉅額交易
2022/12/21514.1110.86139.4110.83110.75374.812,9722.89% 大買/大賣/鉅額交易
2022/12/2062.4111.1381.2110.92110.30-18.812,922-0.15%
2022/12/19556.5112.6095.8112.36112.35460.713,0463.53% 大買/鉅額交易
2022/12/16958.1112.89779.6112.97113.00178.513,1861.35% 大買/大賣/鉅額交易
2022/12/15181.5114.48354114.43114.90-172.513,237-1.30% 大買/大賣/鉅額交易
2022/12/148.3114.6995.1114.77114.80-86.813,289-0.65%
2022/12/13195.7113.86105.2113.63113.4090.513,2540.68% 大買/大賣/
2022/12/1284.5113.659.5113.81113.907513,2630.57%
2022/12/09306.7114.988.4114.73115.00298.213,3402.24% 大買/鉅額交易
2022/12/0873.8113.30132.6113.16113.25-58.913,297-0.44% 大賣/
2022/12/07369.5115.1380.9114.71114.60288.613,3262.17% 大買/鉅額交易
2022/12/06486.5116.23468.5116.11115.3017.913,2650.14% 大買/大賣/
2022/12/05157.9117.972,000118.02117.45-1,84213,225-13.93% 大買/大賣/鉅額交易
2022/12/0249.1117.382,688.4117.38117.30-2,639.313,144-20.08% 大賣/鉅額交易
2022/12/01548.5118.695,765118.95118.35-5,216.513,277-39.29% 大買/大賣/鉅額交易
2022/11/3041.4115.88860.8115.73116.35-819.412,974-6.32% 大賣/鉅額交易
2022/11/29291.7114.35185.2114.49115.40106.412,9670.82% 大買/大賣/鉅額交易
2022/11/28693.9114.622,266.4114.64114.35-1,572.513,021-12.08% 大買/大賣/鉅額交易
2022/11/25359.6116.802,812.1116.71116.70-2,452.513,121-18.69% 大買/大賣/鉅額交易
2022/11/24405.1116.2678.3116.46116.70326.812,9722.52% 大買/鉅額交易
2022/11/23342.4115.53102.3115.48115.60240.112,9201.86% 大買/大賣/鉅額交易
2022/11/22508.9114.3337114.41114.80471.913,0493.62% 大買/鉅額交易
2022/11/2185.2114.18146.5114.03113.85-61.213,123-0.47% 大賣/
2022/11/18640.2115.53214.2114.63114.2542613,0603.26% 大買/大賣/鉅額交易
2022/11/171,631.4113.48452.3113.37114.551,17913,0009.07% 大買/大賣/鉅額交易
2022/11/16377.4114.87518.7114.68114.50-141.312,949-1.09% 大買/大賣/鉅額交易
2022/11/15386.3114.172,497.3112.99114.70-2,11112,689-16.64% 大買/大賣/鉅額交易
2022/11/14221.2110.041,758.7109.86110.00-1,537.512,193-12.61% 大買/大賣/鉅額交易
2022/11/11224.7108.281,270.6108.56109.00-1,045.911,979-8.73% 大買/大賣/鉅額交易
2022/11/10239103.461,866.7103.41103.50-1,627.711,638-13.99% 大買/大賣/鉅額交易
2022/11/09185.9103.651,528.9104.19104.50-1,342.911,557-11.62% 大買/大賣/鉅額交易
2022/11/08108.6101.7077.5101.60101.6031.111,4010.27% 大買/
2022/11/07550.9100.32488.7100.29100.5562.211,3680.55% 大買/大賣/
2022/11/0481.198.28736.198.1198.85-65511,346-5.77% 大賣/鉅額交易
2022/11/03293.898.681,942.398.6398.70-1,648.511,359-14.51% 大買/大賣/鉅額交易
2022/11/02381.899.7328.599.96100.00353.311,2653.14% 大買/鉅額交易
2022/11/01571.699.67162.698.9899.6040911,2933.62% 大買/大賣/鉅額交易
2022/10/31404.298.9228.499.0199.05375.811,3113.32% 大買/鉅額交易
2022/10/2813898.06276.397.9497.75-138.311,257-1.23% 大買/大賣/鉅額交易
2022/10/27253.699.0944098.9899.00-186.511,196-1.67% 大買/大賣/鉅額交易
2022/10/26479.397.3968.296.9897.6041111,3583.62% 大買/鉅額交易
2022/10/25187.897.10197.596.8596.70-9.611,334-0.09% 大買/大賣/
2022/10/2418099.6222.899.1198.60157.211,1341.41% 大買/鉅額交易
2022/10/2110299.14275.998.9298.90-173.910,989-1.58% 大買/大賣/鉅額交易
2022/10/20128.798.011,765.897.7199.20-1,63710,919-14.99% 大買/大賣/鉅額交易
2022/10/19219.8100.5459.8100.1899.7516010,8131.48% 大買/鉅額交易
2022/10/1846.8100.7532.7100.59101.1014.210,7290.13%
2022/10/17526.199.64388.399.7299.95137.710,8831.27% 大買/大賣/鉅額交易
2022/10/14255.5101.6742.8101.78101.85212.810,7031.99% 大買/鉅額交易
2022/10/13777.899.66259.3100.0199.00518.510,7934.80% 大買/大賣/鉅額交易
2022/10/12102.7100.18643.899.90100.20-541.110,666-5.07% 大買/大賣/鉅額交易
2022/10/11286.3101.222,535101.05100.70-2,248.710,814-20.79% 大買/大賣/鉅額交易
2022/10/0740.8106.66757106.76106.20-716.210,601-6.76% 大賣/鉅額交易
2022/10/06414.3107.86489.9107.79108.00-75.610,703-0.71% 大買/大賣/
2022/10/0574.9107.00506.6107.36107.25-431.710,975-3.93% 大賣/鉅額交易
2022/10/0466.4104.57308104.56104.80-241.610,983-2.20% 大賣/鉅額交易
2022/10/03314.1102.76178.9102.60102.20135.210,9831.23% 大買/大賣/鉅額交易
2022/09/30126.1103.45225.9103.46103.45-99.710,969-0.91% 大買/大賣/
2022/09/29253.9105.3548105.22104.90205.910,9831.88% 大買/鉅額交易
2022/09/28113.3105.92473.3106.02105.25-359.911,069-3.25% 大買/大賣/鉅額交易
2022/09/2772.5107.4917.8107.54107.5054.711,0240.50%
2022/09/26598.3107.52244.1107.38107.65354.211,3163.13% 大買/大賣/鉅額交易
2022/09/23185.1109.87461.9109.89109.70-276.811,564-2.39% 大買/大賣/鉅額交易
2022/09/22212.8110.341,000.8109.97110.75-788.111,661-6.76% 大買/大賣/鉅額交易
2022/09/21433.3112.36194.8112.38112.10238.411,5162.07% 大買/大賣/鉅額交易
2022/09/20561.9112.4727.6112.67113.05534.411,5144.64% 大買/鉅額交易
2022/09/19110112.35190.4112.34112.05-80.411,695-0.69% 大買/大賣/
2022/09/16597.5112.48992.8112.49112.55-395.311,757-3.36% 大買/大賣/鉅額交易
2022/09/1530.7113.58129.6113.31113.85-98.911,822-0.84% 大賣/
2022/09/1479.2113.54665.3113.45113.65-586.112,011-4.88% 大賣/鉅額交易
2022/09/13411.8116.1954.7116.16116.00357.111,9372.99% 大買/鉅額交易
2022/09/12761.6115.3547.2115.42115.40714.412,0375.93% 大買/鉅額交易
2022/09/08102112.7230.7112.66113.0071.212,2400.58% 大買/
2022/09/07180.4112.41182.3112.28112.20-1.912,334-0.02% 大買/大賣/
2022/09/06400.3114.722.6114.76114.90397.712,2233.25% 大買/鉅額交易
2022/09/05156.7114.074114.04114.15152.712,3131.24% 大買/鉅額交易
2022/09/02107.3114.35353.7114.16113.90-246.412,447-1.98% 大買/大賣/鉅額交易
2022/09/01182.2115.151,843.6115.25115.15-1,661.412,285-13.52% 大買/大賣/鉅額交易
2022/08/3177.1117.21124.2116.16117.60-47.111,968-0.39% 大賣/
2022/08/30724.9116.49399.4116.63116.75325.611,9172.73% 大買/大賣/鉅額交易
2022/08/29465.9116.361,315.5116.23116.55-849.611,795-7.20% 大買/大賣/鉅額交易
2022/08/26705.1119.92121.6119.91119.60583.511,6005.03% 大買/大賣/鉅額交易
2022/08/25369.5119.109.1119.12119.00360.311,5083.13% 大買/鉅額交易
2022/08/24110.1118.05479.2118.02117.90-369.111,533-3.20% 大買/大賣/鉅額交易
2022/08/23191.6118.541,037118.43118.20-845.411,533-7.33% 大買/大賣/鉅額交易
2022/08/22101.4119.991,057.9119.98119.80-956.511,603-8.24% 大買/大賣/鉅額交易
2022/08/19218.7121.3335.3121.20121.55183.411,6631.57% 大買/鉅額交易
2022/08/1849.9121.2913.5121.19121.3536.311,6930.31%
2022/08/17441.2122.1113.7122.16122.15427.511,6473.67% 大買/鉅額交易
2022/08/16374.2122.1375.7122.00122.10298.511,5002.60% 大買/鉅額交易
2022/08/15434.4121.7575.5121.73121.9035911,3813.15% 大買/鉅額交易
2022/08/12101.2120.67202.4120.73120.80-101.211,283-0.90% 大買/大賣/鉅額交易
2022/08/11606.5120.051,602.7119.98120.05-996.111,262-8.84% 大買/大賣/鉅額交易
2022/08/10111.1118.00335.3117.90117.90-224.111,189-2.00% 大買/大賣/鉅額交易
2022/08/09398.3118.8522.3118.45119.15376.111,1383.38% 大買/鉅額交易
2022/08/08460.3118.9512.1118.88119.25448.211,1024.04% 大買/鉅額交易
2022/08/05843.6118.7155.4119.05119.50788.211,0757.12% 大買/鉅額交易
2022/08/04498.2116.2548.9115.78116.55449.311,1174.04% 大買/鉅額交易
2022/08/03526115.9338.2115.88116.25487.911,1374.38% 大買/鉅額交易
2022/08/02969.1115.7536115.91115.5593311,2378.30% 大買/鉅額交易
2022/08/01460.4117.6639.5117.46117.65420.911,1553.77% 大買/鉅額交易
2022/07/29370.3118.36108.9118.01118.00261.511,2792.32% 大買/大賣/鉅額交易
2022/07/2887117.47139.6117.33116.90-52.611,249-0.47% 大賣/
2022/07/27520.7115.9528.3115.69116.70492.411,2754.37% 大買/鉅額交易
2022/07/26701.4116.00414.7115.97115.65286.811,2482.55% 大買/大賣/鉅額交易
2022/07/25436.2116.58487.3116.55116.70-51.111,236-0.46% 大買/大賣/
2022/07/22919.9116.60687.7116.73116.80232.111,2532.06% 大買/大賣/鉅額交易
2022/07/2139.6115.63182.9115.64116.35-143.311,471-1.25% 大賣/鉅額交易
2022/07/20686.4115.82410.1115.55115.05276.311,4802.41% 大買/大賣/鉅額交易
2022/07/19971.2114.301,176.5114.22114.30-205.211,735-1.75% 大買/大賣/鉅額交易
2022/07/181,528.5114.402,509.4114.29114.20-980.811,701-8.38% 大買/大賣/鉅額交易
2022/07/151,077.3115.00114.6114.41115.50962.711,3988.45% 大買/大賣/鉅額交易
2022/07/14195.7113.29830.7113.22114.00-63511,202-5.67% 大買/大賣/鉅額交易
2022/07/13504.1113.22942.7113.09113.45-438.611,107-3.95% 大買/大賣/鉅額交易
2022/07/12282.8109.86392.6109.98109.55-109.810,992-1.00% 大買/大賣/鉅額交易
2022/07/11223112.7152.8112.96112.25170.211,1511.53% 大買/鉅額交易
2022/07/08559113.361,128.5113.30113.25-569.511,108-5.13% 大買/大賣/鉅額交易
2022/07/071,224.9110.80338.4109.88112.10886.511,0568.02% 大買/大賣/鉅額交易
2022/07/06513.8109.84135.2109.29108.85378.711,0693.42% 大買/大賣/鉅額交易
2022/07/05651.4110.86136.2109.94111.00515.211,0884.65% 大買/大賣/鉅額交易
2022/07/04847.1110.95397110.82110.45450.110,9674.10% 大買/大賣/鉅額交易
2022/07/011,050.4112.781,020.9112.26111.5529.510,7710.27% 大買/大賣/
2022/06/30803.3115.8399.2116.46115.8070410,3866.78% 大買/鉅額交易
2022/06/29141.4119.1136.3119.00118.8010510,1751.03% 大買/鉅額交易
2022/06/28327.8119.6528.6120.29119.80299.210,1302.95% 大買/鉅額交易
2022/06/271,026.2121.10756.7121.14120.95269.510,0862.67% 大買/大賣/鉅額交易
2022/06/24700118.97173.1118.62118.15526.99,9165.31% 大買/大賣/鉅額交易
2022/06/232,692.2118.55975.9118.47117.901,716.39,91017.32% 大買/大賣/鉅額交易
2022/06/22161.1120.01156.2119.85119.504.89,7110.05% 大買/大賣/
2022/06/2197.3121.2797.9120.76122.20-0.59,532-0.01%
2022/06/20151.9120.071,146.1120.08119.75-994.29,595-10.36% 大買/大賣/鉅額交易
2022/06/17214.5120.99686.1120.88120.85-471.59,520-4.95% 大買/大賣/鉅額交易
2022/06/16525.2124.12430.9123.73122.5094.39,3211.01% 大買/大賣/
2022/06/15122.1123.08494.4122.92122.75-372.49,320-4.00% 大買/大賣/鉅額交易
2022/06/14885.3122.60487.1122.55123.35398.29,4054.23% 大買/大賣/鉅額交易
2022/06/13349.1123.6774.1123.51123.552759,5242.89% 大買/鉅額交易
2022/06/1051.9126.9017.3127.12127.1034.69,6340.36%
2022/06/0989.3128.295.4128.05128.4083.99,7060.86%
2022/06/08113.7128.7794.1128.76128.8019.69,8500.20% 大買/
2022/06/0769.9127.2922.6127.27127.4047.410,0250.47%
2022/06/06472.5128.3756.5128.77128.7041610,2924.04% 大買/鉅額交易
2022/06/0288.6127.799.5127.94127.8079.210,9210.72%
2022/06/019.6129.48265.2129.69129.15-255.611,714-2.18% 大賣/鉅額交易
2022/05/31179.6128.46193.3128.12129.80-13.711,817-0.12% 大買/大賣/
2022/05/30566.8127.80642.4127.58128.55-75.611,774-0.64% 大買/大賣/
2022/05/27468.2125.11453.7125.58125.5014.511,6330.12% 大買/大賣/
2022/05/26357.5123.95391.5123.98122.90-3411,576-0.29% 大買/大賣/
2022/05/2560124.17105.9123.98124.45-45.911,855-0.39% 大賣/
2022/05/24236.3124.6025.1123.58123.50211.112,3011.72% 大買/鉅額交易
2022/05/23111.6125.2236125.10124.9075.612,2910.62% 大買/
2022/05/2032.1124.5714.9124.27124.6517.212,5570.14%
2022/05/19156.7123.10159.5122.93123.30-2.812,570-0.02% 大買/大賣/
2022/05/1832.1125.61142.2125.65125.70-110.112,514-0.88% 大賣/鉅額交易
2022/05/17192.8124.1812123.97124.35180.712,4911.45% 大買/鉅額交易
2022/05/16368.1123.2753123.45123.00315.112,5342.51% 大買/鉅額交易
2022/05/13123.8122.1341.2122.15122.3582.712,5610.66% 大買/
2022/05/12113.6122.22159121.83121.25-45.412,641-0.36% 大買/大賣/
2022/05/11109.5123.75112.5124.02124.20-312,516-0.02% 大買/大賣/
2022/05/10106123.13231.1123.41124.00-125.112,482-1.00% 大買/大賣/鉅額交易
2022/05/09625.7124.711,062.1124.68124.55-436.312,386-3.52% 大買/大賣/鉅額交易
2022/05/06798.8126.32862.4126.10126.65-63.612,357-0.51% 大買/大賣/
2022/05/0541129.4629.1129.30129.2511.912,4750.10%
2022/05/04170127.71435.1127.73127.80-265.112,667-2.09% 大買/大賣/鉅額交易
2022/05/03133.6128.0650.5127.78127.8083.112,9020.64% 大買/
2022/04/29351.7128.94163.2129.15128.75188.513,0171.45% 大買/大賣/鉅額交易
2022/04/28350.9126.76167.7126.62127.10183.213,3161.38% 大買/大賣/鉅額交易
2022/04/27943126.60156.7126.58126.55786.313,3945.87% 大買/大賣/鉅額交易
2022/04/26466.7129.3764.6129.56129.25402.113,1603.06% 大買/鉅額交易
2022/04/25373.2129.09105.2129.21129.25268.113,2442.02% 大買/大賣/鉅額交易
2022/04/22270.7131.4154.4131.02131.60216.312,8231.69% 大買/鉅額交易
2022/04/21343.6133.0263.3133.09132.75280.312,8052.19% 大買/鉅額交易
2022/04/2040.6132.125.2132.23132.6535.412,8630.28%
2022/04/19143.6132.318.2132.58132.00135.412,9191.05% 大買/鉅額交易
2022/04/18515.8131.62615131.54131.55-99.313,064-0.76% 大買/大賣/
2022/04/15116.2132.35202.5132.59132.25-86.313,027-0.66% 大買/大賣/
2022/04/1419.5134.7953.1134.80134.55-33.612,799-0.26%
2022/04/13219.5134.6740.2134.74135.05179.312,8601.39% 大買/鉅額交易
2022/04/12119.5132.34383.9132.36132.55-264.412,933-2.04% 大買/大賣/鉅額交易
2022/04/11187132.891,516.1133.20132.45-1,329.112,857-10.34% 大買/大賣/鉅額交易
2022/04/0865.6133.961,942.3133.94134.55-1,876.712,692-14.79% 大賣/鉅額交易
2022/04/07346.6134.342,636.4134.53133.80-2,289.812,647-18.10% 大買/大賣/鉅額交易
2022/04/06477.5135.621,426.7135.68136.25-949.212,778-7.43% 大買/大賣/鉅額交易
2022/04/0176.3136.71526.4136.71136.95-45012,959-3.47% 大賣/鉅額交易
2022/03/31117.5138.3315.3138.42138.10102.212,9390.79% 大買/鉅額交易
2022/03/30380138.3873.5138.46138.55306.613,0892.34% 大買/鉅額交易
2022/03/29349.4136.9572.5136.82136.85276.813,1852.10% 大買/鉅額交易
2022/03/28370.2136.071,081.7135.91136.70-711.513,145-5.41% 大買/大賣/鉅額交易
2022/03/25132.6138.1623.7138.14138.20108.913,0810.83% 大買/鉅額交易
2022/03/24211.7137.7511.9137.77138.00199.813,0721.53% 大買/鉅額交易
2022/03/23821.5138.01136.9137.84138.10684.613,0825.23% 大買/大賣/鉅額交易
2022/03/2283.6136.68673136.66136.80-589.413,004-4.53% 大賣/鉅額交易
2022/03/21870.8137.3044.9137.15137.0082613,0696.32% 大買/鉅額交易
2022/03/18607135.87871.2136.12136.10-264.113,019-2.03% 大買/大賣/鉅額交易
2022/03/17407.9135.65248.8135.44136.40159.112,8841.24% 大買/大賣/鉅額交易
2022/03/16698.4131.711,987.3131.63132.20-1,288.812,706-10.14% 大買/大賣/鉅額交易
2022/03/15224.8131.843,242131.73131.65-3,017.312,465-24.21% 大買/大賣/鉅額交易
2022/03/14205.2134.631,986.1134.44134.40-1,780.912,255-14.53% 大買/大賣/鉅額交易
2022/03/1198.8134.711,847.4134.80134.40-1,748.612,162-14.38% 大賣/鉅額交易
2022/03/10222.6136.2030.7136.15136.35191.912,0501.59% 大買/鉅額交易
2022/03/09206.5132.75100.4132.62132.50106.111,8900.89% 大買/鉅額交易
2022/03/08348.8131.951,608.7132.38131.15-1,259.811,690-10.78% 大買/大賣/鉅額交易
2022/03/071,019.8134.25339.7134.33134.00680.111,0646.15% 大買/大賣/鉅額交易
2022/03/04227.6138.47985.8138.37138.45-758.210,368-7.31% 大買/大賣/鉅額交易
2022/03/0391.1140.09172.6140.17139.95-81.510,345-0.79% 大賣/
2022/03/0293.5139.591,232.9139.53139.65-1,139.410,465-10.89% 大賣/鉅額交易
2022/03/01356.4140.35168.9139.68140.45187.510,4051.80% 大買/大賣/鉅額交易
2022/02/25160138.50375.5138.43138.50-215.610,318-2.09% 大買/大賣/鉅額交易
2022/02/24409.8139.632,260.3139.94138.80-1,850.510,017-18.47% 大買/大賣/鉅額交易
2022/02/23107.5141.95481.5141.87142.25-3749,590-3.90% 大買/大賣/鉅額交易
2022/02/22205.8141.40759.4141.65141.85-553.69,615-5.76% 大買/大賣/鉅額交易
2022/02/21121.2143.46152.1143.21143.80-30.99,402-0.33% 大買/大賣/
2022/02/1884.5143.91141.4143.30144.10-56.99,666-0.59% 大賣/
2022/02/17889.7144.73337.1144.47144.50552.69,6975.70% 大買/大賣/鉅額交易
2022/02/16599.4144.18415144.07144.40184.49,7231.90% 大買/大賣/鉅額交易
2022/02/15101.3142.64166.8142.72142.05-65.49,706-0.67% 大買/大賣/
2022/02/14149.4142.67700.6142.73142.70-551.29,657-5.71% 大買/大賣/鉅額交易
2022/02/1114.9144.76930.7144.83144.95-915.79,549-9.59% 大賣/鉅額交易
2022/02/1025.5144.33238.8143.87145.05-213.39,682-2.20% 大賣/鉅額交易
2022/02/09148.8143.05735.2143.08143.40-586.49,705-6.04% 大買/大賣/鉅額交易
2022/02/08296143.032,499.6143.04142.90-2,203.69,757-22.58% 大買/大賣/鉅額交易
2022/02/07698.3141.90127.2142.43142.30571.19,6155.94% 大買/大賣/鉅額交易
2022/01/26471.8141.81379.8141.57141.55929,2530.99% 大買/大賣/
2022/01/25526.6141.631,182.2141.75141.65-655.69,024-7.26% 大買/大賣/鉅額交易
2022/01/24347.5142.91942.8142.90144.00-595.38,674-6.86% 大買/大賣/鉅額交易
2022/01/21322.5143.133,644.9143.28142.65-3,322.58,537-38.91% 大買/大賣/鉅額交易
2022/01/2075.7148.33699.6148.55149.10-623.98,114-7.69% 大賣/鉅額交易
2022/01/19829.8148.731,001.7149.16148.50-171.97,967-2.16% 大買/大賣/鉅額交易
2022/01/18137.3151.261,415.9151.42150.30-1,278.67,897-16.19% 大買/大賣/鉅額交易
2022/01/17443.3151.86225.3151.62152.002187,7802.80% 大買/大賣/鉅額交易
2022/01/14163.9150.30964.3149.95150.30-800.47,751-10.32% 大買/大賣/鉅額交易
2022/01/1381.9150.04455.7149.99150.30-373.87,800-4.79% 大賣/鉅額交易
2022/01/121,290149.26273.5149.15149.551,016.57,91812.84% 大買/大賣/鉅額交易
2022/01/112,057.5147.871,238.6147.65148.30818.97,89010.38% 大買/大賣/鉅額交易
2022/01/101,063.8146.99941.4146.91147.55122.47,6821.59% 大買/大賣/鉅額交易
2022/01/07128.4147.75149.8147.67146.60-21.47,644-0.28% 大買/大賣/
2022/01/06560147.8728.7148.38147.90531.37,5827.01% 大買/鉅額交易
2022/01/05271.6150.061,002.8149.63149.30-731.17,528-9.71% 大買/大賣/鉅額交易
2022/01/04363.5148.5695.2148.95149.60268.27,5223.57% 大買/鉅額交易
2022/01/03380.2146.32147.5146.42146.40232.67,4903.11% 大買/大賣/鉅額交易
2021/12/3043.1145.4510.1145.47145.50337,6030.43%
2021/12/29326.7145.473,094.7145.59145.95-2,7687,866-35.19% 大買/大賣/鉅額交易
2021/12/28293144.851,541.9145.03145.30-1,248.87,940-15.73% 大買/大賣/鉅額交易
2021/12/27820.6143.97210.8144.08144.15609.87,9537.67% 大買/大賣/鉅額交易
2021/12/24122.9143.2916.1143.20143.05106.88,2961.29% 大買/鉅額交易
2021/12/2330.2142.67731.1142.40142.65-700.98,364-8.38% 大賣/鉅額交易
2021/12/220.6141.80257.2141.85141.85-256.68,627-2.97% 大賣/鉅額交易
2021/12/21151.6141.778.2141.54141.85143.48,8541.62% 大買/鉅額交易
2021/12/2068.6140.88801.1140.69140.65-732.68,940-8.19% 大賣/鉅額交易
2021/12/17313.3141.860.3141.90141.903138,9713.49% 大買/鉅額交易
2021/12/16379.3141.626.8141.75142.05372.58,9854.15% 大買/鉅額交易
2021/12/1515.8139.841.5140.29140.3014.39,2900.15%
2021/12/1418.5140.264.5140.08140.1013.99,1870.15%
2021/12/13207142.021.3142.21141.50205.79,2422.23% 大買/鉅額交易
2021/12/10750141.994141.93141.957469,3667.96% 大買/鉅額交易
2021/12/0923.6142.27184.6142.19142.00-1619,351-1.72% 大賣/鉅額交易
2021/12/08133.4143.18691.3142.75142.35-557.99,329-5.98% 大買/大賣/鉅額交易
2021/12/073.7141.00103.9140.87141.80-100.29,198-1.09% 大賣/
2021/12/06328.7141.2775140.74141.35253.79,1992.76% 大買/鉅額交易
2021/12/03252.2141.771,346.8141.66141.75-1,094.69,251-11.83% 大買/大賣/鉅額交易
2021/12/024.4141.56190141.67141.80-185.69,307-1.99% 大賣/鉅額交易
2021/12/01156.3139.87251.7138.87140.30-95.49,390-1.02% 大買/大賣/
2021/11/30724.4138.95773.9138.58138.00-49.59,504-0.52% 大買/大賣/
2021/11/29300.1138.28815.3137.75138.15-515.39,449-5.45% 大買/大賣/鉅額交易
2021/11/26375.3138.681,171.3138.98138.15-795.99,567-8.32% 大買/大賣/鉅額交易
2021/11/2548.5140.2330.3140.19140.4518.19,6410.19%
2021/11/2427.7140.5548.5140.87140.50-20.99,955-0.21%
2021/11/23152.5141.32140.7141.49141.1011.810,1790.12% 大買/大賣/
2021/11/224.2142.60308.5142.55142.45-304.310,223-2.98% 大賣/鉅額交易
2021/11/1941.8143.14745.9143.06142.80-704.110,275-6.85% 大賣/鉅額交易
2021/11/1814.8141.9014.2142.09142.450.610,2590.01%
2021/11/17102.8141.4260.1141.40141.6542.710,2590.42% 大買/
2021/11/16284.5141.21200141.07141.2084.510,1820.83% 大買/大賣/
2021/11/1530.1140.9927.9141.01140.952.210,5240.02%
2021/11/124.4140.017.9140.18139.70-3.510,774-0.03%
2021/11/112.5139.3346.3138.89139.25-43.710,895-0.40%
2021/11/10997.4140.3556.2140.49140.50941.211,0008.56% 大買/鉅額交易
2021/11/0913.2140.77267.2140.76140.70-25411,029-2.30% 大賣/鉅額交易
2021/11/08336.8138.82514.9138.98139.20-178.210,862-1.64% 大買/大賣/鉅額交易
2021/11/05101.9137.1065.9137.27138.103610,8000.33% 大買/
2021/11/049.7136.6025.9136.36136.15-16.210,654-0.15%
2021/11/0332.6136.8743.3136.72136.60-10.710,696-0.10%
2021/11/0212.6136.4251.8136.43136.25-39.210,722-0.37%
2021/11/013.2136.364.3136.58136.50-1.110,749-0.01%
2021/10/2939.2135.9286.1135.83135.80-46.910,790-0.44%
2021/10/2851.9136.913.8137.25137.154810,8090.44%
2021/10/27262.4137.0110.1137.30137.55252.310,8552.32% 大買/鉅額交易
2021/10/26308.3137.3244.6137.58137.55263.710,7962.44% 大買/鉅額交易
2021/10/2500.0028135.45136.40-2810,800-0.26%
2021/10/22104.5136.535.8136.40136.5098.711,1780.88% 大買/
2021/10/21200.4137.0119.7137.54136.10180.711,2631.60% 大買/鉅額交易
2021/10/20217.8136.93425.4136.86136.60-207.611,238-1.85% 大買/大賣/鉅額交易
2021/10/190.5136.85446.8137.07136.95-446.311,047-4.04% 大賣/鉅額交易
2021/10/18323136.4877136.23135.8524611,0082.24% 大買/鉅額交易
2021/10/15352.4135.0346.9135.26136.25305.611,1322.74% 大買/鉅額交易
2021/10/144.8132.961.4133.50132.753.411,0390.03%
2021/10/1395.7132.570.6132.98132.4095.111,1590.85%
2021/10/1295.7132.3660132.17132.8535.711,2240.32%
2021/10/08512.8134.947.5135.10134.20505.211,2414.49% 大買/鉅額交易
2021/10/07412.6135.14313.7134.74135.3598.911,2700.88% 大買/大賣/
2021/10/06846.9132.76281.2133.52133.00565.711,2725.02% 大買/大賣/鉅額交易
2021/10/05456.9131.6252.8131.50132.95404.211,1313.63% 大買/鉅額交易
2021/10/04294.7133.210133.25133.15294.610,7932.73% 大買/鉅額交易
2021/10/01250.8134.371.1134.32133.95249.810,4722.39% 大買/鉅額交易
2021/09/30398.5136.3394.3136.86137.05304.310,1303.00% 大買/鉅額交易
2021/09/29210.2136.0719136.43136.00191.29,9601.92% 大買/鉅額交易
2021/09/28449.5138.73202.6138.69139.00246.99,5922.57% 大買/大賣/鉅額交易
2021/09/27599.6139.86598.5139.91140.001.29,3750.01% 大買/大賣/
2021/09/242.7139.15202.9139.13139.65-200.29,255-2.16% 大賣/鉅額交易
2021/09/23107.3138.13210138.08138.00-102.79,309-1.10% 大買/大賣/鉅額交易
2021/09/22618.3136.95302.3137.02137.20316.19,3633.38% 大買/大賣/鉅額交易
2021/09/1738.2140.02150.1140.35140.50-111.99,031-1.24% 大賣/鉅額交易
2021/09/16504.8140.2011140.00140.10493.89,0765.44% 大買/鉅額交易
2021/09/1513141.2730.2140.62140.75-17.39,046-0.19%
2021/09/1410.9142.0820.5141.62141.60-9.78,952-0.11%
2021/09/130.5141.61185.1141.40141.45-184.69,009-2.05% 大賣/鉅額交易
2021/09/102.4141.29355.5141.49141.95-353.19,216-3.83% 大賣/鉅額交易
2021/09/098.3140.132.6140.09140.305.79,2020.06%
2021/09/0881.2140.1026.5140.99140.6554.79,2040.59%
2021/09/0723.2141.8850.1141.95141.90-26.99,208-0.29%
2021/09/06361.9142.58189142.61142.55172.99,1371.89% 大買/大賣/鉅額交易
2021/09/0319141.7376.4141.61141.90-57.48,961-0.64%
2021/09/0261.9140.6522.3140.73139.9039.68,8890.45%
2021/09/01130.6140.94403.8140.85141.00-273.28,873-3.08% 大買/大賣/鉅額交易
2021/08/31142.4139.43892.6139.06140.35-750.28,618-8.70% 大買/大賣/鉅額交易
2021/08/30325.3138.8284.8139.21139.50240.68,5282.82% 大買/鉅額交易
2021/08/27289.2137.9526.3138.00138.15262.88,2253.20% 大買/鉅額交易
2021/08/26340.1136.8338.4136.94137.00301.88,0323.76% 大買/鉅額交易
2021/08/25262.7135.8413.9135.81136.05248.77,9973.11% 大買/鉅額交易
2021/08/24410.1134.812135.05134.75408.17,9755.12% 大買/鉅額交易
2021/08/239133.6913.4133.06134.35-4.58,065-0.06%
2021/08/20369130.97400.4130.57130.75-31.58,127-0.39% 大買/大賣/
2021/08/19278.7132.27393.5133.09131.80-114.77,960-1.44% 大買/大賣/鉅額交易
2021/08/18254.2133.6737.8133.83134.90216.37,6072.84% 大買/鉅額交易
2021/08/1729.8134.78424.4134.89134.35-394.67,401-5.33% 大賣/鉅額交易
2021/08/16755.5135.27385.1135.30135.35370.47,3565.04% 大買/大賣/鉅額交易
2021/08/1331135.864.3135.97135.6526.77,3460.36%
2021/08/126.1136.901.3137.17136.954.87,3860.07%
2021/08/115.9136.9765.2136.75137.20-59.27,630-0.78%
2021/08/105.4137.741137.95137.654.47,8410.06%
2021/08/09280.7138.111137.81138.40279.78,3263.36% 大買/鉅額交易
2021/08/06356.7138.528.2138.52138.80348.68,4954.10% 大買/鉅額交易
2021/08/050.5139.189.3139.23139.00-8.88,882-0.10%
2021/08/04300.1139.226.6139.14139.25293.59,4293.11% 大買/鉅額交易
2021/08/0315.5137.886.2138.07138.459.39,7610.10%
2021/08/023.2136.912.1137.13137.9019,7310.01%
2021/07/302.6136.440.9136.42136.051.79,7270.02%
2021/07/2962.8135.936.4136.12136.5056.59,7950.58%
2021/07/2856.6134.373.2134.76134.2553.49,7620.55%
2021/07/2712.1136.342.7136.42136.409.49,4830.10%
2021/07/26299.1137.151136.35136.45298.19,4243.16% 大買/鉅額交易
2021/07/234.6137.650.2137.72137.654.49,3790.05%
2021/07/22149.1137.810.8138.00137.65148.39,3771.58% 大買/鉅額交易
2021/07/2120136.892136.67136.70189,3850.19%
2021/07/2039.6137.551.2137.60137.2038.49,3710.41%
2021/07/1915.2138.18217138.08138.30-201.99,339-2.16% 大賣/鉅額交易
2021/07/16294.9139.72447.5139.58139.90-152.79,231-1.65% 大買/大賣/鉅額交易
2021/07/152141.40212.7141.52141.80-210.69,206-2.29% 大賣/鉅額交易
2021/07/140.2140.26409.7140.43140.50-409.59,085-4.51% 大賣/鉅額交易
2021/07/131.3140.33719.5140.56140.15-718.29,060-7.93% 大賣/鉅額交易
2021/07/12175.1139.42350.9139.13139.00-175.89,018-1.95% 大買/大賣/鉅額交易
2021/07/097.4137.59301.2137.28137.75-293.98,918-3.30% 大賣/鉅額交易
2021/07/080.5138.7763139.03138.85-62.68,912-0.70%
2021/07/07215139.0157.7139.23139.00157.38,9391.76% 大買/鉅額交易
2021/07/06483.5139.743.9139.84139.75479.68,9275.37% 大買/鉅額交易
2021/07/0527.3139.5070.2139.63139.60-42.98,881-0.48%
2021/07/022.3138.063138.10138.30-0.78,857-0.01%
2021/07/01408.6138.6919.2138.81138.30389.58,8504.40% 大買/鉅額交易
2021/06/3013138.97137138.91138.95-1248,929-1.39% 大賣/鉅額交易
2021/06/29746.6137.99128.7138.17137.60617.98,8926.95% 大買/大賣/鉅額交易
2021/06/28274.5137.1528.8137.27137.20245.78,8682.77% 大買/鉅額交易
2021/06/25677.1137.693.2137.54136.95673.98,8817.59% 大買/鉅額交易
2021/06/24501.2136.9000.00136.70501.28,9085.63% 大買/鉅額交易
2021/06/230.2136.57161.7135.77137.05-161.58,937-1.81% 大賣/鉅額交易
2021/06/2214.4134.903.5135.27134.8510.98,9120.12%
2021/06/2144.5135.26134.1134.92134.70-89.68,987-1.00% 大賣/
2021/06/186.6138.080.2138.33138.006.48,8400.07%
2021/06/173.1137.5100.00138.303.18,8930.03%
2021/06/16264.4138.6063.4138.73138.702019,0042.23% 大買/鉅額交易
2021/06/1514.5138.7421.1138.69138.85-6.58,999-0.07%
2021/06/110.8138.109138.12138.10-8.29,044-0.09%
2021/06/097.2135.501.2135.20135.5069,0500.07%
2021/06/089.8136.820.2137.30136.509.69,0420.11%
2021/06/07601.1136.832.9136.78137.30598.29,1466.54% 大買/鉅額交易
2021/06/042.9136.561.2136.73136.951.79,0560.02%
2021/06/030.1137.75350.7137.93137.60-350.69,225-3.80% 大賣/鉅額交易
2021/06/0224.6137.314.3137.28137.7020.39,3430.22%
2021/06/012.5137.5579.6137.48137.70-77.29,497-0.81%
2021/05/311.4136.3349136.32137.10-47.79,680-0.49%
2021/05/2835.2135.1610.5135.41135.8024.79,6470.26%
2021/05/277133.023.2132.84133.553.89,6070.04%
2021/05/26262.3134.498.7134.48134.50253.79,9512.55% 大買/鉅額交易
2021/05/253.7133.7971.8133.74134.40-68.110,035-0.68%
2021/05/24214.8131.9255132.14132.15159.810,0581.59% 大買/鉅額交易
2021/05/214.6132.8227.2132.41132.35-22.610,015-0.23%
2021/05/2013.5130.50171.4130.25130.50-157.89,961-1.58% 大賣/鉅額交易
2021/05/1926.2131.92109.1131.57131.40-839,948-0.83% 大賣/
2021/05/1834.2129.4889.3129.66132.30-55.19,840-0.56%
2021/05/171,315.1126.62253.5126.30126.501,061.69,88410.74% 大買/大賣/鉅額交易
2021/05/1421.2128.95238.6129.28128.95-217.49,504-2.29% 大賣/鉅額交易
2021/05/13316.8128.4215.6128.14127.50301.29,3603.22% 大買/鉅額交易
2021/05/12140.3127.12124129.26129.4016.39,0260.18% 大買/大賣/
2021/05/11774.8133.92348.3134.05133.25426.68,5674.98% 大買/大賣/鉅額交易
2021/05/103.5138.5811.2138.43138.45-7.68,380-0.09%
2021/05/0741.5138.88245.8138.89139.40-204.38,542-2.39% 大賣/鉅額交易
2021/05/06556.1136.4336.9136.77136.95519.18,6675.99% 大買/鉅額交易
2021/05/0544.8136.745.3136.80135.7539.58,6650.46%
2021/05/04259.6136.9112.7136.79137.05246.98,7582.82% 大買/鉅額交易
2021/05/0314.3138.463.2139.13138.2511.18,7660.13%
2021/04/2911.8141.0515.6141.56140.60-3.99,050-0.04%
2021/04/2853140.591.3140.38140.4051.79,1300.57%
2021/04/271.2141.1828.7141.11141.25-27.59,580-0.29%
2021/04/26271.4140.0529.2140.44141.20242.29,6712.50% 大買/鉅額交易
2021/04/234.9138.1844.1138.55139.15-39.39,710-0.40%
2021/04/223138.2657.7138.24137.90-54.89,969-0.55%
2021/04/21579.4138.3054.8138.32138.00524.610,1035.19% 大買/鉅額交易
2021/04/16242.6138.8888138.84139.25154.610,2891.50% 大買/鉅額交易
2021/04/153.1138.36558.7138.32139.05-555.710,319-5.38% 大賣/鉅額交易
2021/04/1410.5137.236.3137.33137.904.210,3050.04%
2021/04/1228.3137.671.2138.27137.1527.110,3610.26%
2021/04/09151.6137.9655138.75137.9596.610,3650.93% 大買/
2021/04/08178.7137.49124.4138.13138.2554.310,4010.52% 大買/大賣/
2021/04/0725.4137.660.2137.68137.8025.210,3870.24%
2021/04/06256.4138.3034.1137.70137.65222.210,3672.14% 大買/鉅額交易
2021/04/012.7135.6772.3135.78135.75-69.710,270-0.68%
2021/03/3151.1134.8820135.04134.7531.110,1970.30%
2021/03/301.5135.458135.68135.90-6.410,111-0.06%
2021/03/292.3135.3053.4135.63135.45-51.110,101-0.51%
2021/03/26253.4133.0573.1133.60134.35180.310,0621.79% 大買/鉅額交易
2021/03/2511.1131.2226.1131.84131.95-1510,001-0.15%
2021/03/2429.7131.8015.4131.90131.5014.49,9610.14%
2021/03/232.8134.0923.4134.35133.60-20.69,839-0.21%
2021/03/2265.8133.090.9133.09133.4064.99,9460.65%
2021/03/19116.9132.770.5132.79132.80116.410,0141.16% 大買/鉅額交易
2021/03/180.8135.2333.4135.26134.90-32.69,888-0.33%
2021/03/174.2134.716135.21134.20-1.89,850-0.02%
2021/03/16233.3135.4164.1135.17135.35169.29,8741.71% 大買/鉅額交易
2021/03/151.4134.9417.9134.92134.90-16.59,864-0.17%
2021/03/124.1135.1070.8135.17135.25-66.89,907-0.67%
2021/03/110.5134.6086.8134.13134.70-86.49,927-0.87%
2021/03/108.4132.0011.3132.23131.90-2.99,978-0.03%
2021/03/09111.3131.099130.91131.35102.29,9871.02% 大買/鉅額交易
2021/03/08277.6133.65242.4132.40131.8535.29,8670.36% 大買/大賣/
2021/03/0519.8130.9012131.29131.957.79,7490.08%
2021/03/0494.1133.2813.1133.61132.7581.19,6690.84%
2021/03/0387.8134.74207.1134.57135.40-119.39,480-1.26% 大賣/鉅額交易
2021/03/0215.2134.4738.1134.92133.45-22.99,381-0.24%
2021/02/26626.9134.1614.4133.55133.40612.49,3306.56% 大買/鉅額交易
2021/02/2556137.71363.5137.22137.55-307.58,991-3.42% 大賣/鉅額交易
2021/02/2431.7136.783.4136.70136.4528.48,9160.32%
2021/02/23289.2137.5138.3137.87138.50250.98,8202.84% 大買/鉅額交易
2021/02/2230.9139.5183.3140.16138.80-52.48,766-0.60%
2021/02/19195138.74112.2138.22138.8582.88,9790.92% 大買/大賣/
2021/02/18502.9140.2668140.24140.354358,9684.85% 大買/鉅額交易
2021/02/1730.1140.15136.4139.62140.55-106.38,948-1.19% 大賣/鉅額交易
2021/02/0528.6134.80128.2134.86134.80-99.68,696-1.15% 大賣/
2021/02/04162.1132.9236.1134.03133.551268,6131.46% 大買/鉅額交易
2021/02/0321.8134.663.2134.77134.3518.68,6450.22%
2021/02/0222.7134.5467.6133.96134.45-44.98,600-0.52%
2021/02/0198.9128.30501.5129.49130.75-402.78,606-4.68% 大賣/鉅額交易
2021/01/2940.2129.474.1130.68128.20368,4740.43%
2021/01/28142.2129.9287.7130.15130.3554.58,3120.66% 大買/
2021/01/2794.8132.922.1132.89133.0592.78,1531.14%
2021/01/26263.7133.0766.2132.60132.85197.58,0962.44% 大買/鉅額交易
2021/01/25114.1135.515.5135.71135.60108.68,0241.35% 大買/鉅額交易
2021/01/22237.2138.0211137.86137.45226.27,9022.86% 大買/鉅額交易
2021/01/2178.8140.4844.5141.90143.0034.27,6220.45%
2021/01/2096.9138.2421138.50138.2075.97,4721.02%
2021/01/1915.7136.0447.5135.80137.95-31.87,029-0.45%
2021/01/18408134.0497.1133.51134.40310.96,8764.52% 大買/鉅額交易
2021/01/1515136.1532.1136.37134.50-17.16,692-0.26%
2021/01/14227.6133.6811.4134.90134.05216.26,3703.39% 大買/鉅額交易
2021/01/1317.1134.324.1134.42135.30136,2910.21%
2021/01/12149131.808.8132.17132.10140.26,1372.28% 大買/鉅額交易
2021/01/11223.9130.780.7131.34132.30223.26,0133.71% 大買/鉅額交易
2021/01/0855130.494.2130.29131.2050.85,8970.86%
2021/01/073128.661.9128.53128.901.15,7560.02%
2021/01/06192.7125.9147.1125.53125.95145.65,6882.56% 大買/鉅額交易
2021/01/05199.9124.102124.60124.60197.95,6013.53% 大買/鉅額交易
2021/01/0462.3123.6424.5123.43124.3537.95,6850.67%
2020/12/314.6122.081.9121.99122.252.75,8070.05%
2020/12/305121.2811.4120.81121.60-6.45,778-0.11%
2020/12/294.1119.8043.2119.98119.90-39.15,802-0.67%
2020/12/28200.8119.9516.7119.73120.00184.15,8493.15% 大買/鉅額交易
2020/12/2540.2119.445118.80118.9535.25,8510.60%
2020/12/241.2118.632.1118.73118.80-0.95,867-0.02%
2020/12/23354.3118.027118.00118.15347.25,9265.86% 大買/鉅額交易
2020/12/224.2118.796119.32118.00-1.86,014-0.03%
2020/12/212.3117.9820.2118.76119.35-186,182-0.29%
2020/12/181.6118.2253.2118.16118.20-51.56,199-0.83%
2020/12/172.7118.2631118.78118.60-28.36,268-0.45%
2020/12/16160.7119.223.2118.63119.25157.56,3152.49% 大買/鉅額交易
2020/12/1522.5117.0113117.74117.059.56,1760.15%
2020/12/1411.3118.2517118.31118.25-5.76,165-0.09%
2020/12/1141.9118.0411.1118.35118.7530.86,3720.48%
2020/12/1027.2118.505118.37118.6022.16,3850.35%
2020/12/097.2119.762119.99120.055.26,3460.08%
2020/12/08563.5119.708.2119.14120.05555.36,2928.82% 大買/鉅額交易
2020/12/07163.4118.395.5118.30118.40157.96,2472.53% 大買/鉅額交易
2020/12/0410.1117.062.5117.17117.307.66,2400.12%
2020/12/0310.2115.7700.00115.4010.26,1110.17%
2020/12/0218.2115.020115.00115.4018.26,1040.30%
2020/12/01505.6113.990.2114.45114.30505.36,1018.28% 大買/鉅額交易
2020/11/3010.3113.87550113.49113.30-539.76,103-8.84% 大賣/鉅額交易
2020/11/272.3114.4700.00114.652.36,0170.04%
2020/11/26146.8114.854.1114.81114.85142.76,0252.37% 大買/鉅額交易
2020/11/255.8114.270114.38113.955.86,0790.10%
2020/11/244.4115.1041.3115.27114.90-376,077-0.61%
2020/11/2314.5115.381.1115.07115.4513.46,0720.22%
2020/11/202.5113.816113.50114.00-3.56,021-0.06%
2020/11/194.5114.142114.35114.152.56,0020.04%
2020/11/1829.1113.9524.1114.48114.354.95,9900.08%
2020/11/1734.3114.1000.00113.6034.35,7980.59%
2020/11/16131.2112.7810.8111.63112.80120.45,9742.01% 大買/鉅額交易
2020/11/130.6108.742108.83109.25-1.45,922-0.02%
2020/11/1229.2108.9754.1109.04108.80-24.95,921-0.42%
2020/11/1150.4108.706108.25108.7544.45,9510.75%
2020/11/104107.593.2107.18107.100.85,8720.01%
2020/11/0930.7107.8018.2108.24108.1012.65,8900.21%
2020/11/06133.5106.704106.75106.70129.55,8002.23% 大買/鉅額交易
2020/11/059105.997.8106.05106.051.25,7490.02%
2020/11/046.4105.686.2105.89106.150.25,7750.00%
2020/11/03138104.650.1104.80104.601385,8052.38% 大買/鉅額交易
2020/11/0234102.5418102.55103.40165,8550.27%
2020/10/307.2103.191.3103.38103.0065,7710.10%
2020/10/299.9103.631103.27103.858.95,7420.16%
2020/10/2815.2105.160.1105.20105.0015.15,7460.26%
2020/10/274.1105.4200.00105.504.15,7560.07%
2020/10/26116.3106.100.4106.32106.10115.95,8091.99% 大買/鉅額交易
2020/10/233105.9795105.97106.10-925,921-1.55%
2020/10/222105.76188105.95106.10-1866,240-2.98% 大賣/鉅額交易
2020/10/2020106.2300.00106.00206,7510.30%
2020/10/191106.4500.00106.6016,8270.01%
2020/10/16121.1105.251105.35105.25120.16,8901.74% 大買/鉅額交易
2020/10/15671105.77494.7105.63105.70176.47,2472.43% 大買/大賣/鉅額交易
2020/10/143106.551.2106.96106.701.97,3290.03%
2020/10/135.3106.532106.68107.103.37,5870.04%
2020/10/1220.1107.2014.7107.24107.055.47,6230.07%
2020/10/0811105.821,010105.97106.20-9997,814-12.78% 大賣/鉅額交易
2020/10/070.1104.808.1104.50104.80-87,814-0.10%
2020/10/06114104.259104.13104.251057,9481.32% 大買/鉅額交易
2020/10/052103.1000.00103.0528,0240.02%
2020/09/300.1103.1510.2103.40103.00-10.18,046-0.13%
2020/09/292102.361.1103.18102.550.98,1720.01%
2020/09/28113102.292101.93102.301118,3411.33% 大買/鉅額交易
2020/09/256100.58201100.46100.65-1958,481-2.30% 大賣/鉅額交易
2020/09/2425.1100.88307100.49100.45-281.98,572-3.29% 大賣/鉅額交易
2020/09/231102.75902102.73102.95-9018,435-10.68% 大賣/鉅額交易
2020/09/2210103.23106103.15103.10-968,512-1.13% 大賣/
2020/09/215104.5519.1105.31104.45-14.18,535-0.17%
2020/09/181.2105.10190.3105.47105.30-189.18,603-2.20% 大賣/鉅額交易
2020/09/170.1105.400105.40105.4008,6880.00%
2020/09/16107106.55220106.56106.55-1138,687-1.30% 大買/大賣/鉅額交易
2020/09/153.1104.900.1104.95104.9538,6150.03%
2020/09/140104.4522103.84104.55-228,564-0.26%
2020/09/1100.001.2103.21103.25-1.28,552-0.01%
2020/09/100.6103.2017102.96103.20-16.48,696-0.19%
2020/09/094.2101.404102.15102.300.28,8160.00%
2020/09/081,105102.8815102.84103.001,0908,87112.29% 大買/鉅額交易
2020/09/074102.2021102.60102.40-179,155-0.19%
2020/09/042102.1520102.35102.55-189,299-0.19%
2020/09/0300.0027103.78103.30-279,383-0.29%
2020/09/026103.0400.00103.0069,4870.06%
2020/09/010103.4500.00103.3509,6760.00%
2020/08/3111.2103.977102.69101.804.29,7460.04%
2020/08/281.1103.26215103.72103.50-213.99,900-2.16% 大賣/鉅額交易
2020/08/2736105.52165104.84104.55-12910,136-1.27% 大賣/鉅額交易
2020/08/2693104.3015104.17104.307810,2400.76%
2020/08/251.1103.901.2103.66103.90-0.110,3360.00%
2020/08/2412102.8845103.14103.10-3310,364-0.32%
2020/08/215.1102.25196102.79102.80-190.910,427-1.83% 大賣/鉅額交易
2020/08/2054.1101.22211101.15100.60-156.910,368-1.51% 大賣/鉅額交易
2020/08/191104.8579104.97104.25-7810,314-0.76%
2020/08/181.1105.27127105.14105.00-125.910,301-1.22% 大賣/鉅額交易
2020/08/1796105.60112105.43105.60-1610,461-0.15% 大賣/
2020/08/14689.8104.37212104.19104.50477.810,4944.55% 大買/大賣/鉅額交易
2020/08/1310104.2597104.26104.25-8710,596-0.82%
2020/08/125.4103.58274.3103.48103.25-268.910,596-2.54% 大賣/鉅額交易
2020/08/1162.1105.11133105.02104.80-70.910,636-0.67% 大賣/
2020/08/1011.3104.491,687105.49105.60-1,675.810,686-15.68% 大賣/鉅額交易
2020/08/07333104.8111105.20104.6532210,7333.00% 大買/鉅額交易
2020/08/06612.2105.32370105.41105.40242.210,7032.26% 大買/大賣/鉅額交易
2020/08/05413104.181104.10104.3041210,7723.82% 大買/鉅額交易
2020/08/0441103.006.4102.89103.3034.510,7990.32%
2020/08/0381.1102.491.3103.12102.0079.810,8200.74%
2020/07/31460.1103.98298.2103.63103.80161.910,8031.50% 大買/大賣/鉅額交易
2020/07/3030.1104.05567103.99104.05-53710,817-4.96% 大賣/鉅額交易
2020/07/2910102.7552103.14102.55-4210,838-0.39%
2020/07/28753104.27107.3105.66103.60645.710,9385.90% 大買/大賣/鉅額交易
2020/07/27681103.22134.1103.20103.30546.910,8785.03% 大買/大賣/鉅額交易
2020/07/2400.0023.199.2798.50-23.110,696-0.22%
2020/07/23198.70198.8098.85010,5330.00%
2020/07/221.198.9400.0098.951.110,6650.01%
2020/07/2137598.994698.4298.7032910,6413.09% 大買/鉅額交易
2020/07/209296.7911.896.8697.0580.210,4510.77%
2020/07/17497.252896.9397.20-2410,475-0.23%
2020/07/1610596.15296.4096.1010310,5260.98% 大買/鉅額交易
2020/07/157197.199197.5097.05-2010,605-0.19%
2020/07/14295.934695.9896.65-4410,825-0.41%
2020/07/1300.00895.6896.05-810,808-0.07%
2020/07/10195.408795.1594.65-8610,897-0.79%
2020/07/091295.73295.6895.451010,9240.09%
2020/07/0800.002295.0695.15-2210,927-0.20%
2020/07/073594.72138.894.5894.50-103.810,839-0.96% 大賣/鉅額交易
2020/07/06103.193.9812293.8194.15-18.910,868-0.17% 大買/大賣/
2020/07/032592.3716.292.6392.558.810,8810.08%
2020/07/022791.341791.3191.501010,8860.09%
2020/07/011490.832490.6490.50-1010,964-0.09%
2020/06/3000.00389.4789.90-310,963-0.03%
2020/06/299989.104489.0489.105510,9920.50%
2020/06/241390.2210790.1590.00-9411,055-0.85% 大賣/
2020/06/232189.50289.6389.451911,2530.17%
2020/06/22489.1441.189.1889.05-37.111,428-0.32%
2020/06/1900.008788.8988.85-8711,796-0.74%
2020/06/1840888.943588.6488.9037312,2033.06% 大買/鉅額交易
2020/06/17788.696588.6789.00-5812,493-0.46%
2020/06/1638988.7644988.6488.90-6012,982-0.46% 大買/大賣/
2020/06/1518488.1012787.9187.005713,9340.41% 大買/大賣/
2020/06/1213.187.94587.7588.258.114,5520.06%
2020/06/1110589.88232.189.3789.05-127.115,044-0.85% 大買/大賣/鉅額交易
2020/06/10544.190.3518790.1990.45357.115,3702.32% 大買/大賣/鉅額交易
2020/06/09289.35589.5589.60-316,081-0.02%
2020/06/0840189.441389.3789.5038816,6392.33% 大買/鉅額交易
2020/06/055188.191587.9888.353616,6340.22%
2020/06/046787.463,65187.5287.60-3,58416,865-21.25% 大賣/鉅額交易
2020/06/03286.252,61586.5586.80-2,61317,076-15.30% 大賣/鉅額交易
2020/06/02485.0812485.3685.30-12017,058-0.70% 大賣/鉅額交易
2020/06/01101.484.903184.8784.9070.417,0220.41% 大買/
2020/05/291183.233983.5784.45-2817,023-0.16%
2020/05/281884.385583.8383.85-3717,119-0.22%
2020/05/27384.433384.4784.35-3017,458-0.17%
2020/05/266384.455684.4784.45717,7920.04%
2020/05/25682.25383.3883.50317,7860.02%
2020/05/225483.3114483.0682.95-9017,846-0.50% 大賣/
2020/05/2111084.4827984.4284.50-16917,849-0.95% 大買/大賣/鉅額交易
2020/05/2013184.0510.183.8883.80120.917,8130.68% 大買/鉅額交易
2020/05/19083.95384.0383.90-317,757-0.02%
2020/05/188583.1400.0083.158517,7980.48%
2020/05/15683.762083.7083.85-1417,869-0.08%
2020/05/142783.48183.6083.302617,8700.15%
2020/05/1300.00683.7884.30-617,808-0.03%
2020/05/126384.106584.1084.05-217,821-0.01%
2020/05/116185.10685.0585.055517,7230.31%
2020/05/082584.312584.5084.35017,6980.00%
2020/05/0740584.05583.6483.8540017,7192.26% 大買/鉅額交易
2020/05/067383.4720283.4083.50-12917,775-0.73% 大賣/鉅額交易
2020/05/05383.40983.4683.40-617,851-0.03%
2020/05/049583.0543282.8183.00-33717,833-1.89% 大賣/鉅額交易
2020/04/303185.0887484.9585.50-84317,721-4.76% 大賣/鉅額交易
2020/04/2929.783.7110483.6283.70-74.317,672-0.42% 大賣/
2020/04/28182.6010082.5682.55-9917,849-0.55%
2020/04/2746.582.55582.2282.5541.518,2600.23%
2020/04/24180.80380.9080.90-218,144-0.01%
2020/04/2365580.96181.3580.9065418,1843.60% 大買/鉅額交易
2020/04/224.179.911079.8780.60-5.918,107-0.03%
2020/04/211981.469582.1880.60-7618,096-0.42%
2020/04/203383.12183.0083.003217,9380.18%
2020/04/1749.783.3239283.5283.25-342.317,844-1.92% 大賣/鉅額交易
2020/04/1658.180.78280.3580.8056.117,4200.32%
2020/04/153381.26781.2481.202617,3330.15%
2020/04/1455080.6021080.2680.9534017,1851.98% 大買/大賣/鉅額交易
2020/04/1346.278.916378.9478.80-16.917,072-0.10%
2020/04/102079.11279.1579.301817,1040.11%
2020/04/09107.279.263879.2779.2569.217,1210.40% 大買/
2020/04/086179.024279.2379.601916,9420.11%
2020/04/073778.541278.5178.502516,7600.15%
2020/04/0615076.59876.5377.0514216,5580.86% 大買/鉅額交易
2020/04/0146.276.127476.2275.90-27.816,404-0.17%
2020/03/313276.443376.0376.15-116,291-0.01%
2020/03/3012.175.341375.4775.85-0.916,158-0.01%
2020/03/27184.877.442978.1276.60155.815,9560.98% 大買/鉅額交易
2020/03/26264.177.092876.8777.20236.115,6471.51% 大買/鉅額交易
2020/03/2537.277.015776.9676.85-19.815,383-0.13%
2020/03/2465874.533274.7774.2562614,8774.21% 大買/鉅額交易
2020/03/234671.4721671.3770.80-17014,493-1.17% 大賣/鉅額交易
2020/03/2019473.133,173.171.9774.00-2,97914,198-20.98% 大買/大賣/鉅額交易
2020/03/19316.169.191,45269.3168.55-1,135.913,591-8.36% 大買/大賣/鉅額交易
2020/03/18250.573.8953473.6672.80-283.612,556-2.26% 大買/大賣/鉅額交易
2020/03/1724875.16775.4474.8524111,9202.02% 大買/鉅額交易
2020/03/1612378.211678.0677.3010711,1010.96% 大買/鉅額交易
2020/03/1322677.286576.8481.0016110,6281.51% 大買/鉅額交易
2020/03/1251.182.34189.282.4782.15-138.19,783-1.41% 大賣/鉅額交易
2020/03/1131785.8767.185.7085.30249.99,0932.75% 大買/鉅額交易
2020/03/10522.385.347785.1186.30445.38,8965.01% 大買/鉅額交易
2020/03/099486.165,14986.1585.85-5,0558,539-59.19% 大賣/鉅額交易
2020/03/06378.188.852,25388.4588.35-1,8758,102-23.14% 大買/大賣/鉅額交易
2020/03/0537789.9917089.9590.202077,8522.64% 大買/大賣/鉅額交易
2020/03/043388.6919588.6889.20-1627,779-2.08% 大賣/鉅額交易
2020/03/03434.288.5731988.5488.60115.27,6611.50% 大買/大賣/鉅額交易
2020/03/02761.187.421,20187.0587.35-439.97,510-5.86% 大買/大賣/鉅額交易
2020/02/2730088.861,27988.7488.65-9797,110-13.77% 大買/大賣/鉅額交易
2020/02/26260.289.379789.1889.45163.26,7412.42% 大買/鉅額交易
2020/02/25486.890.0919589.9590.35291.86,5154.48% 大買/大賣/鉅額交易
2020/02/24195.790.2223790.0690.10-41.36,423-0.64% 大買/大賣/
2020/02/2172.491.4019191.4691.25-118.66,330-1.87% 大賣/鉅額交易
2020/02/2036.492.058491.5791.70-47.66,287-0.76%
2020/02/19125.691.7710391.5992.1022.66,2130.36% 大買/大賣/
2020/02/1846.291.304991.0591.05-2.86,122-0.05%
2020/02/1724492.291392.0792.302315,9503.88% 大買/鉅額交易
2020/02/141092.813492.6692.95-245,878-0.41%
2020/02/133.593.01693.1092.80-2.55,836-0.04%
2020/02/1200.005092.2792.65-505,837-0.86%
2020/02/11691.7220891.6691.75-2025,791-3.49% 大賣/鉅額交易
2020/02/1024690.591890.6191.002285,7573.96% 大買/鉅額交易
2020/02/0768.991.27891.2091.2060.95,7101.07%
2020/02/0633391.944591.8492.302885,6165.13% 大買/鉅額交易
2020/02/055.190.9519090.8490.85-1855,550-3.33% 大賣/鉅額交易
2020/02/041290.5813290.0690.60-1205,485-2.19% 大賣/鉅額交易
2020/02/0321588.661488.0789.052015,4943.66% 大買/鉅額交易
2020/01/31822.390.214790.3489.95775.35,32114.57% 大買/鉅額交易
2020/01/3096.393.46993.2492.1587.35,0691.72%
2020/01/2022.597.8400.0097.7022.54,6160.49%
2020/01/1710697.313497.4597.30724,6321.55% 大買/
2020/01/1637.197.315697.0597.30-18.94,540-0.42%
2020/01/15219.297.8631597.8797.60-95.84,438-2.16% 大買/大賣/
2020/01/14598.6020698.6698.60-2014,321-4.65% 大賣/鉅額交易
2020/01/13397.82397.8798.0004,1470.00%
2020/01/10797.4834.497.2197.30-27.44,083-0.67%
2020/01/091596.485096.4496.95-353,974-0.88%
2020/01/0812.195.304395.1095.65-30.93,921-0.79%
2020/01/076.195.756896.1196.10-623,852-1.61%
2020/01/0667096.65120.596.5896.40549.53,90514.07% 大買/大賣/鉅額交易
2020/01/031497.4013997.4597.65-1253,865-3.23% 大賣/鉅額交易
2020/01/0200.003397.5497.65-333,954-0.83%
2019/12/319097.181297.1096.95783,9421.98%
2019/12/3018.397.834298.1197.80-23.73,933-0.60%
2019/12/27698.05397.7798.0033,9620.08%
2019/12/261197.3535197.3197.35-3404,006-8.49% 大賣/鉅額交易
2019/12/2500.007797.1297.35-774,106-1.88%
2019/12/2400.001297.3397.20-124,224-0.28%
2019/12/2040197.1610097.1796.953014,2967.01% 大買/鉅額交易
2019/12/19598.087097.6597.65-654,321-1.50%
2019/12/182.198.083197.9998.20-294,356-0.66%
2019/12/177997.28196.8598.15784,4311.76%
2019/12/1614696.8950096.8496.85-3544,483-7.90% 大買/大賣/鉅額交易
2019/12/13997.2423197.0096.90-2224,692-4.73% 大賣/鉅額交易
2019/12/1225295.5860895.9695.85-3564,677-7.61% 大買/大賣/鉅額交易
2019/12/11193.4515.393.6993.75-14.34,718-0.30%
2019/12/109992.95993.0193.00904,8411.86%
2019/12/093093.5346.593.2193.65-16.54,831-0.34%
2019/12/061793.0513993.3893.05-1224,869-2.51% 大賣/鉅額交易
2019/12/05192.902692.8292.90-255,023-0.50%
2019/12/0467.391.641591.8591.7052.35,2530.99%
2019/12/0300.002091.9892.05-205,638-0.35%
2019/12/025991.835492.0392.0555,7930.09%
2019/11/29193.291.5300.0091.50193.25,8433.31% 大買/鉅額交易
2019/11/282893.001393.0292.95155,8620.26%
2019/11/271,03492.973093.1693.201,0046,16216.29% 大買/鉅額交易
2019/11/261092.85292.9892.8586,1830.13%
2019/11/2500.00692.6092.60-66,175-0.10%
2019/11/226292.65792.5392.55556,1750.89%
2019/11/2131.392.092192.4092.5010.36,3550.16%
2019/11/20493.2345.293.2093.25-41.26,354-0.65%
2019/11/1900.004793.2693.60-476,378-0.74%
2019/11/181692.87292.6592.90146,4320.22%
2019/11/1500.0019592.2592.30-1956,467-3.01% 大賣/鉅額交易
2019/11/143191.46491.7391.40276,5340.41%
2019/11/134.191.2500.0091.454.16,6000.06%
2019/11/12391.920.291.9592.002.86,8340.04%
2019/11/116691.46491.5591.15626,9160.90%
2019/11/0887.192.55292.6892.5585.16,9421.23%
2019/11/075692.5600.0092.85566,9470.81%
2019/11/061493.358393.0793.35-696,980-0.99%
2019/11/053092.608092.6392.90-507,187-0.70%
2019/11/042491.629391.5692.20-697,536-0.92%
2019/11/01790.105689.8190.10-497,768-0.63%
2019/10/3100.0023190.2190.10-2318,003-2.89% 大賣/鉅額交易
2019/10/30189.40189.8589.8507,9290.00%
2019/10/29289.55889.4489.45-67,891-0.08%
2019/10/287789.16189.2589.20767,8030.97%
2019/10/2520888.8900.0088.802087,7702.68% 大買/鉅額交易
2019/10/2422288.65388.8088.802197,6902.85% 大買/鉅額交易
2019/10/23188.80288.5888.45-17,729-0.01%
2019/10/22188.70688.6188.70-57,742-0.06%
2019/10/21187.7500.0087.8517,7870.01%
2019/10/182.187.951188.0587.95-8.97,908-0.11%
2019/10/17187.902.588.1288.15-1.58,024-0.02%
2019/10/161688.10487.9688.10128,1080.15%
2019/10/1530.187.671087.7287.7020.18,2180.24%
2019/10/14687.27787.3687.55-18,237-0.01%
2019/10/09171.286.12209.285.9885.80-388,235-0.46% 大買/大賣/
2019/10/081,25386.454186.4586.501,2128,16914.83% 大買/鉅額交易
2019/10/077885.452185.4585.45578,1390.70%
2019/10/04380.185.093085.3585.15350.18,1444.30% 大買/鉅額交易
2019/10/0370.184.5400.0084.8070.18,1500.86%
2019/10/022385.75585.6585.65188,1330.22%
2019/10/01885.803185.9485.95-238,066-0.29%
2019/09/270.284.604084.6584.60-39.88,011-0.50%
2019/09/2610684.602084.6084.30868,0061.07% 大買/
2019/09/25184.008084.0184.10-798,007-0.99%
2019/09/2400.002084.7084.65-208,170-0.24%
2019/09/20984.9053.684.8384.70-44.68,338-0.53%
2019/09/19484.79584.6284.45-18,300-0.01%
2019/09/182484.765184.7184.95-278,303-0.33%
2019/09/171.484.311184.2984.25-9.78,296-0.12%
2019/09/16405.284.2920684.4084.40199.28,4692.35% 大買/大賣/鉅額交易
2019/09/122483.958783.9783.90-638,480-0.74%
2019/09/116783.5000.0083.45678,6890.77%
2019/09/1020.283.281883.5183.402.28,6590.03%
2019/09/092483.806983.8583.80-458,675-0.52%
2019/09/062483.4820783.4783.50-1838,517-2.15% 大賣/鉅額交易
2019/09/0596.582.892383.0583.0073.58,3290.88%
2019/09/04181.9010481.9382.15-1038,060-1.28% 大賣/鉅額交易
2019/09/032481.70381.8581.20218,0570.26%
2019/09/0215381.909481.8381.90598,1010.73% 大買/
2019/08/30925.481.586581.4481.85860.48,11710.60% 大買/鉅額交易
2019/08/2912080.472080.4580.551007,9121.26% 大買/
2019/08/2847280.35680.4080.404667,9785.84% 大買/鉅額交易
2019/08/271480.0628179.9579.85-2678,023-3.33% 大賣/鉅額交易
2019/08/26678.179.961,71579.6779.65-1,036.98,107-12.79% 大買/大賣/鉅額交易
2019/08/232780.9300.0081.00278,0300.34%
2019/08/2239981.2850981.1880.90-1108,137-1.35% 大買/大賣/鉅額交易
2019/08/2118381.1050181.0381.10-3188,144-3.90% 大買/大賣/鉅額交易
2019/08/20380.9500.0081.0038,2340.04%
2019/08/1940380.6700.0080.804038,2654.88% 大買/鉅額交易
2019/08/161780.357579.5480.35-588,584-0.68%
2019/08/15110.379.3738079.3579.40-269.78,658-3.12% 大買/大賣/鉅額交易
2019/08/148080.531080.7080.30708,7220.80%
2019/08/13177.179.8837579.7279.70-197.98,837-2.24% 大買/大賣/鉅額交易
2019/08/126280.576780.6280.60-59,106-0.05%
2019/08/08180.5042280.5180.65-4219,337-4.51% 大賣/鉅額交易
2019/08/07114.179.7632079.7779.70-205.99,541-2.16% 大買/大賣/鉅額交易
2019/08/0698879.074,99078.9180.10-4,0029,598-41.69% 大買/大賣/鉅額交易
2019/08/05123.380.102,70480.1280.15-2,580.79,494-27.18% 大買/大賣/鉅額交易
2019/08/021180.8432080.8380.95-3099,347-3.31% 大賣/鉅額交易
2019/08/015182.2034582.2382.30-2949,181-3.20% 大賣/鉅額交易
2019/07/315282.5545882.8382.80-4069,324-4.35% 大賣/鉅額交易
2019/07/3000.0030083.2983.20-3009,505-3.16% 大賣/鉅額交易
2019/07/2960083.2500.0083.456009,5956.25% 大買/鉅額交易
2019/07/261183.2600.0083.251110,0490.11%
2019/07/25283.805.383.6283.80-3.310,100-0.03%
2019/07/240.483.5500.0083.550.410,0720.00%
2019/07/2300.00283.6883.60-210,068-0.02%
2019/07/221.183.4518283.4383.40-180.910,034-1.80% 大賣/鉅額交易
2019/07/1900.007583.2683.00-759,953-0.75%
2019/07/1810182.801,20382.8082.70-1,1029,842-11.20% 大買/大賣/鉅額交易
2019/07/1700.00582.9982.80-59,816-0.05%
2019/07/161383.3552.183.4083.35-39.19,688-0.40%
2019/07/15083.203782.9683.20-379,805-0.38%
2019/07/122482.8800.0082.75249,9940.24%
2019/07/110.182.857982.8582.85-78.910,329-0.76%
2019/07/10182.1500.0082.20110,2860.01%
2019/07/0912481.5064.981.5681.5059.110,3400.57% 大買/
2019/07/0833.381.6400.0081.6033.310,3970.32%
2019/07/05281.9000.0081.90210,4700.02%
2019/07/0400.00782.0182.00-710,624-0.07%
2019/07/0325.381.50781.4981.5018.310,7820.17%
2019/07/01082.652382.7082.65-2310,800-0.21%
2019/06/28181.00181.5080.90010,6640.00%
2019/06/2700.0013581.2881.50-13510,782-1.25% 大賣/鉅額交易
2019/06/261080.3516180.3280.35-15110,621-1.42% 大賣/鉅額交易
2019/06/2537080.80133.381.0880.75236.710,5802.24% 大買/大賣/鉅額交易
2019/06/2400.0092981.2981.20-92910,490-8.86% 大賣/鉅額交易
2019/06/2152581.0211381.1280.8541210,2584.02% 大買/大賣/鉅額交易
2019/06/201,96880.903280.8980.851,93610,12019.13% 大買/鉅額交易
2019/06/192,09180.7253680.2280.751,55510,04215.48% 大買/大賣/鉅額交易
2019/06/181378.8300.0078.90139,8680.13%
2019/06/172578.7400.0078.702510,0170.25%
2019/06/14478.9400.0078.90410,0580.04%
2019/06/137079.2800.0079.057010,2090.69%
2019/06/12600.179.495079.7079.70550.110,3025.34% 大買/鉅額交易
2019/06/1160079.47112.779.5779.40487.310,2344.76% 大買/大賣/鉅額交易
2019/06/1000.006578.9379.05-6510,226-0.64%
2019/06/0611877.686277.7477.705610,3290.54% 大買/
2019/06/047478.0200.0078.057410,3310.72%
2019/06/0361478.23378.1878.5561110,5155.81% 大買/鉅額交易
2019/05/311.878.0251.478.1578.45-49.510,741-0.46%
2019/05/30377.3315077.2077.40-14710,771-1.36% 大賣/鉅額交易
2019/05/295.476.5854.176.5976.75-48.710,785-0.45%
2019/05/2814577.0000.0077.1014510,8391.34% 大買/鉅額交易
2019/05/27244.377.0700.0077.15244.310,9402.23% 大買/鉅額交易
2019/05/247177.1012077.3977.35-4911,071-0.44% 大賣/
2019/05/23409.277.42176.8576.95408.211,1353.67% 大買/鉅額交易
2019/05/2214378.26178.2078.4014211,0191.29% 大買/鉅額交易
2019/05/21257.478.151078.4078.40247.411,4152.17% 大買/鉅額交易
2019/05/20266.278.4300.0078.20266.211,1332.39% 大買/鉅額交易
2019/05/172278.6100.0078.252211,0040.20%
2019/05/16230.179.150.979.3079.05229.310,6712.15% 大買/鉅額交易
2019/05/151979.7419479.5879.75-17510,447-1.67% 大賣/鉅額交易
2019/05/14770.679.491979.2279.65751.610,2297.35% 大買/鉅額交易
2019/05/1337.180.4612680.7580.15-899,994-0.89% 大賣/
2019/05/1014.181.1018281.2781.50-167.99,793-1.71% 大賣/鉅額交易
2019/05/099.281.5025081.9081.55-240.89,684-2.49% 大賣/鉅額交易
2019/05/0818382.5037082.7082.55-1879,642-1.94% 大買/大賣/鉅額交易
2019/05/07115.583.11382.8883.15112.59,4801.19% 大買/鉅額交易
2019/05/064882.23282.2582.30469,3680.49%
2019/05/033.183.311,42183.2883.75-1,417.99,302-15.24% 大賣/鉅額交易
2019/05/02383.0200.0083.0038,9040.03%
2019/04/3000.00282.7382.80-28,949-0.02%
2019/04/29282.704.582.7682.80-2.59,065-0.03%
2019/04/261382.4728582.4882.45-2729,151-2.97% 大賣/鉅額交易
2019/04/2527283.3219483.1383.40789,2540.84% 大買/大賣/
2019/04/243683.2314783.1783.20-1119,451-1.17% 大賣/鉅額交易
2019/04/232682.95582.7383.05219,5970.22%
2019/04/222782.8851.382.7682.70-24.39,585-0.25%
2019/04/19283.3575083.0082.80-7489,709-7.70% 大賣/鉅額交易
2019/04/18383.00582.6882.70-29,548-0.02%
2019/04/172082.783082.8782.75-109,394-0.11%
2019/04/164382.003682.0082.1079,1920.08%
2019/04/152681.8313.281.8581.8512.89,3060.14%
2019/04/111781.301,20181.2581.15-1,1849,630-12.29% 大賣/鉅額交易
2019/04/102981.2053681.3481.50-5079,634-5.26% 大賣/鉅額交易
2019/04/093481.19781.1881.40279,5310.28%
2019/04/081580.87114.180.8680.90-99.19,436-1.05% 大賣/
2019/04/03280.008280.2580.15-809,452-0.85%
2019/04/02280.151380.3380.15-119,539-0.12%
2019/04/010.179.95780.2579.85-79,544-0.07%
2019/03/297.178.7300.0079.157.19,4100.08%
2019/03/283878.51378.3778.50359,4570.37%
2019/03/26978.640.578.7078.658.59,5920.09%
2019/03/25478.111978.1078.15-159,674-0.16%
2019/03/221279.52279.6379.35109,6520.10%
2019/03/21178.85134.778.9779.15-133.79,683-1.38% 大賣/鉅額交易
2019/03/20778.257578.4378.50-689,598-0.71%
2019/03/19278.0014078.1978.40-1389,545-1.45% 大賣/鉅額交易
2019/03/183377.887477.9478.10-419,490-0.43%
2019/03/1500.0084.577.4977.60-84.59,503-0.89%
2019/03/14377.003077.3377.05-279,425-0.29%
2019/03/13077.2000.0077.1009,6770.00%
2019/03/1200.005877.0577.25-589,668-0.60%
2019/03/11275.9540175.9576.15-3999,506-4.20% 大賣/鉅額交易
2019/03/087375.9700.0076.00739,6590.76%
2019/03/07110.776.801376.9576.6597.79,5641.02% 大買/
2019/03/061676.94176.9576.95159,4080.16%
2019/03/054676.641076.6076.75369,2080.39%
2019/03/043.176.86177.1576.952.19,1780.02%
2019/02/2726.577.55277.6377.6524.59,1430.27%
2019/02/261677.628677.6777.70-708,995-0.78%
2019/02/2511077.498477.5977.50268,8290.29% 大買/
2019/02/224076.787876.7276.95-388,759-0.43%
2019/02/216176.9714976.7877.10-888,738-1.01% 大賣/
2019/02/2016276.2654.876.3976.35107.28,5451.25% 大買/鉅額交易
2019/02/1912175.60175.6075.501208,1211.48% 大買/鉅額交易
2019/02/185875.752775.7975.65318,1680.38%
2019/02/15175.0000.0075.0518,1630.01%
2019/02/1400.008075.4775.25-808,284-0.97%
2019/02/13159.775.5320075.5075.50-40.38,325-0.48% 大買/大賣/
2019/02/12175.604775.5575.65-468,870-0.52%
2019/02/1121.275.3415775.2475.15-135.88,939-1.52% 大賣/鉅額交易
2019/01/3010074.28174.4074.35998,9331.11%
2019/01/299274.3815074.3074.50-588,949-0.65% 大賣/
2019/01/281275.155175.3075.15-398,953-0.44%
2019/01/2522675.0326874.9575.00-429,001-0.47% 大買/大賣/
2019/01/244473.856574.0674.05-218,992-0.23%
2019/01/2341873.80273.9573.704169,0994.57% 大買/鉅額交易
2019/01/229473.9150073.9074.05-4069,094-4.46% 大賣/鉅額交易
2019/01/212,60876.5443076.4676.502,1789,11223.90% 大買/大賣/鉅額交易
2019/01/182275.85176.0075.95219,2370.23%
2019/01/1720075.23175.6075.551999,5812.08% 大買/鉅額交易
2019/01/163975.54475.5875.55359,6300.36%
2019/01/15675.6654775.5175.65-5419,789-5.53% 大賣/鉅額交易
2019/01/1416474.8500.0075.001649,7991.67% 大買/鉅額交易
2019/01/112075.5010475.2775.50-849,912-0.85% 大賣/
2019/01/105374.679974.7074.80-469,872-0.47%
2019/01/09405.374.9153974.9475.00-133.710,164-1.32% 大買/大賣/鉅額交易
2019/01/0813973.7033173.6973.65-19210,251-1.87% 大買/大賣/鉅額交易
2019/01/0712873.7970373.5773.95-57510,889-5.28% 大買/大賣/鉅額交易
2019/01/0421172.2336072.3872.20-14911,031-1.35% 大買/大賣/鉅額交易
2019/01/031373.3610073.3073.35-8711,818-0.74%
2019/01/0233774.6411075.2974.0522711,9381.90% 大買/大賣/鉅額交易
2018/12/283.175.3700.0075.503.112,5710.02%
2018/12/275075.005075.1575.05012,9400.00%
2018/12/261073.688073.5573.55-7012,942-0.54%
2018/12/25773.561073.5073.75-312,867-0.02%
2018/12/240.174.8500.0074.700.112,7560.00%
2018/12/2245074.7500.0074.8545012,7553.53% 大買/鉅額交易
2018/12/21274.7300.0075.20212,9260.02%
2018/12/20333.175.30175.1075.05332.113,2482.51% 大買/鉅額交易
2018/12/19475.645075.7575.90-4613,222-0.35%
2018/12/18627.175.3300.0075.30627.113,2734.72% 大買/鉅額交易
2018/12/17975.953175.7475.95-2213,268-0.17%
2018/12/1442575.1400.0075.3542513,2433.21% 大買/鉅額交易
2018/12/1311476.245276.1976.306213,2110.47% 大買/
2018/12/12276.038075.8076.20-7813,210-0.59%
2018/12/111.175.0610074.9775.05-98.913,215-0.75%
2018/12/104574.6000.0074.454513,2700.34%
2018/12/0700.005975.5275.45-5913,404-0.44%
2018/12/0610675.3500.0075.1010613,6000.78% 大買/鉅額交易
2018/12/0568176.79177.1076.6568013,5875.00% 大買/鉅額交易
2018/12/0415378.17378.3378.2515013,5161.11% 大買/鉅額交易
2018/12/031.178.818778.7078.80-85.913,489-0.64%
2018/11/301176.952077.2576.75-913,291-0.07%
2018/11/292977.401577.7777.051413,2620.11%
2018/11/283376.207076.5176.90-3713,153-0.28%
2018/11/2715375.4200.0076.0515313,0891.17% 大買/鉅額交易
2018/11/2670776.225276.5476.1565513,0325.03% 大買/鉅額交易
2018/11/233075.151175.5475.351913,0910.15%
2018/11/22276.106176.0275.60-5913,247-0.45%
2018/11/212175.037075.8276.00-4913,286-0.37%
2018/11/207276.10876.1076.006413,1180.49%
2018/11/196176.6900.0076.706113,0170.47%
2018/11/167777.05577.3576.957212,9640.56%
2018/11/151477.343177.4077.60-1712,876-0.13%
2018/11/14177.1500.0077.35112,8650.01%
2018/11/13476.542676.5377.10-2212,813-0.17%
2018/11/121478.107878.0078.00-6412,712-0.50%
2018/11/099478.072577.9077.806912,6850.54%
2018/11/08226.179.312479.0478.85202.112,1431.66% 大買/鉅額交易
2018/11/071378.4050278.3778.40-48912,009-4.07% 大賣/鉅額交易
2018/11/0610.177.9987177.8878.00-860.912,027-7.16% 大賣/鉅額交易
2018/11/054777.9722178.0078.25-17411,945-1.46% 大賣/鉅額交易
2018/11/025678.356278.4278.65-611,895-0.05%
2018/11/01389.178.296578.3478.40324.111,8512.73% 大買/鉅額交易
2018/10/3100.006177.2877.55-6111,758-0.52%
2018/10/3082.276.02175.8575.9581.211,6340.70%
2018/10/29875.64175.6575.75711,5530.06%
2018/10/265575.639975.5875.40-4411,468-0.38%
2018/10/2551175.503175.9575.5048011,2394.27% 大買/鉅額交易
2018/10/24509.177.54177.0577.40508.110,8034.70% 大買/鉅額交易
2018/10/231077.931778.0077.75-710,641-0.07%
2018/10/223479.11379.2579.203110,3260.30%
2018/10/19178.50278.7379.30-110,260-0.01%
2018/10/1852179.351679.1879.1550510,1654.97% 大買/鉅額交易
2018/10/1722280.1796080.0779.40-73810,117-7.29% 大買/大賣/鉅額交易
2018/10/1616779.1000.0079.301679,9211.68% 大買/鉅額交易
2018/10/151478.873878.7479.20-249,950-0.24%
2018/10/1259.379.5310078.6580.05-40.79,350-0.44%
2018/10/11194.179.161,78878.1177.40-1,5949,184-17.35% 大買/大賣/鉅額交易
2018/10/0946383.2800.0083.254638,0925.72% 大買/鉅額交易
2018/10/0824283.013.583.0383.00238.57,8403.04% 大買/鉅額交易
2018/10/0530483.7617183.7083.451337,2921.82% 大買/大賣/鉅額交易
2018/10/047084.87984.9484.90616,9620.88%
2018/10/03286.05185.9585.9516,8650.01%
2018/10/029186.452.386.1786.0588.76,8741.29%
2018/10/011387.28587.2587.3586,9340.12%
2018/09/285086.69687.2886.90446,9250.64%
2018/09/27987.172787.1187.35-186,757-0.27%
2018/09/26686.8800.0086.9066,3230.09%
2018/09/254.286.733186.9287.10-26.86,273-0.43%
2018/09/21186.6000.0086.8516,2180.02%
2018/09/2020185.9200.0085.902016,2053.24% 大買/鉅額交易
2018/09/1936.186.0000.0086.1536.16,3370.57%
2018/09/18385.626885.2585.40-656,361-1.02%
2018/09/1760785.9500.0085.856076,5339.29% 大買/鉅額交易
2018/09/1480686.3000.0086.508066,51712.37% 大買/鉅額交易
2018/09/1313585.4623185.3084.95-966,481-1.48% 大買/大賣/
2018/09/12585.4017585.4085.55-1706,167-2.76% 大賣/鉅額交易
2018/09/1170.985.6748085.7085.65-409.15,989-6.83% 大賣/鉅額交易
2018/09/10385.8500.0086.0035,7470.05%
2018/09/07186.3000.0086.4015,7230.02%
2018/09/061986.595086.3086.50-315,741-0.54%
2018/09/052187.0500.0087.00215,7860.36%
2018/09/031286.8300.0086.45125,7980.21%
2018/08/31501.386.7300.0086.95501.35,7958.65% 大買/鉅額交易
2018/08/302387.741487.9587.5595,8360.15%
2018/08/293086.851387.1887.25175,7780.29%
2018/08/2800.00386.2086.25-35,600-0.05%
2018/08/27685.5300.0085.5565,5800.11%
2018/08/2300.00184.7585.05-15,512-0.02%
2018/08/2260084.7900.0084.656005,55110.81% 大買/鉅額交易
2018/08/21484.2300.0084.5545,5150.07%
2018/08/17183.6000.0083.6515,4790.02%
2018/08/16583.80383.8083.8025,4210.04%
2018/08/15283.70183.7583.7515,3810.02%
2018/08/142684.4129484.3284.55-2685,340-5.02% 大賣/鉅額交易
2018/08/13684.2100.0083.9565,3680.11%
2018/08/1021285.88185.9585.702115,2853.99% 大買/鉅額交易
2018/08/090.186.1000.0086.150.15,2960.00%
2018/08/0700.00285.6585.50-25,460-0.04%
2018/08/0619.185.75186.1085.7018.15,7270.32%
2018/08/0300.00485.4985.55-45,980-0.07%
2018/08/0200.00284.9084.85-26,060-0.03%
2018/08/0100.00386.0286.15-36,036-0.05%
2018/07/312385.5300.0085.55236,0580.38%
2018/07/3000.00685.5285.55-66,077-0.10%
2018/07/2725.185.59785.4385.7018.16,0810.30%
2018/07/26684.97684.9785.0006,1290.00%
2018/07/250.284.65384.6784.75-2.86,080-0.05%
2018/07/245.284.60784.4584.70-1.86,082-0.03%
2018/07/2300.0030384.4784.55-3036,204-4.88% 大賣/鉅額交易
2018/07/20684.657784.4684.65-716,337-1.12%
2018/07/1900.00183.6083.30-16,304-0.02%
2018/07/181283.24283.1583.05106,3650.16%
2018/07/1700.00182.5582.55-16,322-0.02%
2018/07/16683.05383.1083.0036,4220.05%
2018/07/13182.951383.1883.35-126,407-0.19%
2018/07/12182.60282.5582.65-16,241-0.02%
2018/07/114081.7800.0081.70406,1980.65%
2018/07/1000.00182.5582.45-16,163-0.02%
2018/07/0900.005181.9582.25-516,131-0.83%
2018/07/0662.180.9400.0080.9562.16,0401.03%
2018/07/05480.93281.2380.7525,9940.03%
2018/07/042581.18181.2081.40246,0060.40%
2018/07/03180.9500.0081.1516,0330.02%
2018/07/02481.25381.5581.0516,0520.02%
2018/06/29281.159280.5981.45-906,045-1.49%
2018/06/28879.9600.0080.0585,9500.13%
2018/06/274.280.4100.0080.404.25,8310.07%
2018/06/268180.4745080.4480.70-3695,761-6.40% 大賣/鉅額交易
2018/06/253880.9000.0080.90385,5560.68%
2018/06/22680.4200.0081.1565,4780.11%
2018/06/21181.4000.0081.2515,4420.02%
2018/06/20380.4300.0081.5035,5400.05%
2018/06/19980.7400.0080.6095,4660.16%
2018/06/152.181.3000.0081.952.15,4640.04%
2018/06/132482.78183.0083.00235,4220.42%
2018/06/11182.650.182.7082.650.95,4570.02%
2018/06/082482.9600.0082.55245,4590.44%
2018/06/0700.00183.1583.45-15,565-0.02%
2018/06/06783.30383.0083.3045,5980.07%
2018/06/041282.401782.4282.60-55,547-0.09%
2018/05/3115.580.711380.6080.752.55,5330.05%
2018/05/30580.4000.0080.4055,5680.09%
2018/05/2910181.5500.0081.851015,5691.81% 大買/鉅額交易
2018/05/28482.201582.1082.20-115,618-0.20%
2018/05/252581.8600.0081.85255,6970.44%
2018/05/2300.00182.0081.35-15,743-0.02%
2018/05/2200.00182.0081.75-15,770-0.02%
2018/05/2159982.03881.8082.055915,9339.96% 大買/鉅額交易
2018/05/1800.00180.9580.95-16,008-0.02%
2018/05/17581.37881.3981.20-36,238-0.05%
2018/05/16581.7513781.5581.75-1326,281-2.10% 大賣/鉅額交易
2018/05/1510081.6536482.0581.65-2646,311-4.18% 大賣/鉅額交易
2018/05/1431882.261882.3282.503006,7274.46% 大買/鉅額交易
2018/05/118081.501081.4581.60706,5581.07%
2018/05/10280.65380.6380.65-16,315-0.02%
2018/05/092080.50280.0580.45186,2640.29%
2018/05/07679.50279.5079.5046,2710.06%
2018/05/04378.8300.0078.9536,3140.05%
2018/05/03778.5700.0078.5576,3840.11%
2018/05/02379.65180.0079.4026,3200.03%
2018/04/30279.70180.1580.0016,3130.02%
2018/04/271579.1800.0079.20156,3000.24%
2018/04/261179.1700.0079.05116,1670.18%
2018/04/2528.179.1400.0079.3028.15,9810.47%
2018/04/24253.379.6800.0079.55253.35,8214.35% 大買/鉅額交易
2018/04/23580.0900.0079.9555,6350.09%
2018/04/2013980.7600.0080.751395,5242.52% 大買/鉅額交易
2018/04/1900.00282.6082.65-25,421-0.04%
2018/04/18181.4000.0081.6015,3950.02%
2018/04/17681.53281.4081.4045,3750.07%
2018/04/16682.28182.2582.3055,3990.09%
2018/04/1300.00582.5582.50-55,430-0.09%
2018/04/121.182.4700.0082.501.15,4670.02%
2018/04/1100.00183.0082.85-15,534-0.02%
2018/04/09682.2015082.1082.20-1445,639-2.55% 大賣/鉅額交易
2018/04/0320581.5500.0081.502055,6423.63% 大買/鉅額交易
2018/04/0213682.2019782.2982.25-615,617-1.09% 大買/大賣/
2018/03/31282.9000.0082.9525,6070.04%
2018/03/30282.8314182.8782.85-1395,652-2.46% 大賣/鉅額交易
2018/03/2931181.98182.1582.103105,6125.52% 大買/鉅額交易
2018/03/2815182.5700.0082.251515,5602.72% 大買/鉅額交易
2018/03/2724083.1500.0083.402405,5184.35% 大買/鉅額交易
2018/03/2630582.02281.6582.203035,4845.52% 大買/鉅額交易
2018/03/2360782.228782.0382.105205,4899.47% 大買/鉅額交易
2018/03/22283.5000.0083.5525,4230.04%
2018/03/2000.00283.5583.80-25,416-0.04%
2018/03/1900.007083.5383.85-705,405-1.29%
2018/03/1622083.3900.0083.902205,3994.07% 大買/鉅額交易
2018/03/1550084.25884.1384.254925,3739.16% 大買/鉅額交易
2018/03/1425184.3000.0084.302515,3604.68% 大買/鉅額交易
2018/03/132984.5670084.5184.95-6715,409-12.40% 大賣/鉅額交易
2018/03/1214884.13684.0884.151425,3672.65% 大買/鉅額交易
2018/03/0900.00782.7382.85-75,442-0.13%
2018/03/081282.727382.3082.75-615,427-1.12%
2018/03/06582.151681.9182.15-115,449-0.20%
2018/03/056.181.4000.0080.756.15,4910.11%
2018/03/0232280.64181.1081.153215,4525.89% 大買/鉅額交易
2018/03/01481.6526181.4181.75-2575,382-4.78% 大賣/鉅額交易
2018/02/27388.582.8030782.8082.3581.55,3451.52% 大買/大賣/
2018/02/26482.4000.0082.4045,2350.08%
2018/02/2300.00481.9082.00-45,206-0.08%
2018/02/22280.9800.0081.0025,2250.04%
2018/02/211181.472081.4481.50-95,238-0.17%
2018/02/12135.479.73479.6079.70131.45,0822.59% 大買/鉅額交易
2018/02/09279.178.515078.6079.05229.15,0624.52% 大買/鉅額交易
2018/02/08180.51180.7080.6004,8280.00%
2018/02/075680.71180.9080.65554,8541.13%
2018/02/0679580.1742179.7179.653744,7027.95% 大買/大賣/鉅額交易
2018/02/0510683.28183.6583.601054,1822.51% 大買/鉅額交易
2018/02/0210984.6600.0084.901094,0802.67% 大買/鉅額交易
2018/02/0100.0024085.1685.25-2404,049-5.93% 大賣/鉅額交易
2018/01/3114284.34184.5584.651414,0143.51% 大買/鉅額交易
2018/01/3013785.127685.0984.55613,9801.53% 大買/
2018/01/2911485.5600.0085.551143,9242.90% 大買/鉅額交易
2018/01/2656687.2800.0087.505663,84114.74% 大買/鉅額交易
2018/01/258687.3223287.9287.45-1463,739-3.90% 大賣/鉅額交易
2018/01/242787.24587.1287.20223,6780.60%
2018/01/232,14888.1820.788.1488.302,127.33,62958.62% 大買/鉅額交易
2018/01/2200.00387.8387.95-33,588-0.08%
2018/01/1920487.14486.8987.152003,5505.63% 大買/鉅額交易
2018/01/18186.40386.2286.30-23,516-0.06%
2018/01/172485.0027484.8585.15-2503,441-7.26% 大賣/鉅額交易
2018/01/167884.8100.0085.00783,3642.32%
2018/01/1510084.5500.0084.651003,3283.00%
2018/01/1210884.10383.8584.101053,3103.17% 大買/鉅額交易
2018/01/112483.31283.2083.40223,3030.67%
2018/01/1060084.0145084.0083.751503,3344.50% 大買/大賣/鉅額交易
2018/01/091084.20384.0384.1573,2920.21%
2018/01/082583.9045283.9684.10-4273,298-12.94% 大賣/鉅額交易
2018/01/052083.70783.7083.75133,2720.40%
2018/01/04183.50983.4583.50-83,291-0.24%
2018/01/032783.3525183.2783.35-2243,464-6.47% 大賣/鉅額交易
2018/01/0214382.60182.6082.601423,4124.16% 大買/鉅額交易
元大台灣50 相關文章