• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    102.85
  • 漲跌
    ▼0.45
  • 漲幅
    -0.44%
  • 成交量
    64,522張
  • 產業
    上市

  • 4160人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大台灣50 (0050)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/08/073,218.8102.904,230.2102.75102.85-1,011.5160,811-0.63% 大買/大賣/鉅額交易
2026/08/065,678.2103.2418,130.7103.07103.30-12,452.5161,832-7.69% 大買/大賣/鉅額交易
2026/08/0522,870.5104.179,387.3103.97103.8013,483.1162,2228.31% 大買/大賣/鉅額交易
2026/08/0411,508.9100.9231,814.4100.65100.65-20,305.5161,017-12.61% 大買/大賣/鉅額交易
2026/08/0335,340.9101.8939,692.7101.91102.00-4,351.8161,174-2.70% 大買/大賣/鉅額交易
2026/07/3140,557.7101.7818,292.6101.76102.8522,265.1160,30113.89% 大買/大賣/鉅額交易
2026/07/305,347.993.9576,690.493.8093.50-71,342.5156,403-45.61% 大買/大賣/鉅額交易
2026/07/2912,063.993.8395,008.593.8393.70-82,944.6152,818-54.28% 大買/大賣/鉅額交易
2026/07/288,372.397.58114,406.597.6197.15-106,034.2145,801-72.73% 大買/大賣/鉅額交易
2026/07/273,841.4100.8338,294100.79101.45-34,452.6139,469-24.70% 大買/大賣/鉅額交易
2026/07/241,201.3101.8522,198101.83101.70-20,996.7139,372-15.07% 大買/大賣/鉅額交易
2026/07/232,203.9103.5413,645.6103.35103.90-11,441.7139,725-8.19% 大買/大賣/鉅額交易
2026/07/2218,352.9103.968,205.9103.89103.8510,147142,0127.15% 大買/大賣/鉅額交易
2026/07/214,194.2101.9215,442.1101.31102.50-11,247.8142,378-7.90% 大買/大賣/鉅額交易
2026/07/2012,488.199.2265,659.399.5899.20-53,171.2143,394-37.08% 大買/大賣/鉅額交易
2026/07/179,689.7101.4395,191.5101.47100.15-85,501.8138,290-61.83% 大買/大賣/鉅額交易
2026/07/166,147.3105.8520,528.5105.46106.40-14,381.2130,874-10.99% 大買/大賣/鉅額交易
2026/07/154,204.7105.8410,217.5106.01106.30-6,012.8131,331-4.58% 大買/大賣/鉅額交易
2026/07/145,144.3103.5568,817.3103.44104.40-63,673131,171-48.54% 大買/大賣/鉅額交易
2026/07/132,515.1106.798,039.5106.40106.00-5,524.4128,183-4.31% 大買/大賣/鉅額交易
2026/07/092,857.3106.204,800.1106.35105.80-1,942.8129,120-1.50% 大買/大賣/鉅額交易
2026/07/082,140.5105.7921,604.5105.69106.05-19,464130,328-14.93% 大買/大賣/鉅額交易
2026/07/073,152.7107.5217,012.4106.97106.20-13,859.8130,248-10.64% 大買/大賣/鉅額交易
2026/07/064,540.3108.6012,234.3108.51108.25-7,694130,185-5.91% 大買/大賣/鉅額交易
2026/07/033,216.8107.5813,068.9107.67108.35-9,852.1130,507-7.55% 大買/大賣/鉅額交易
2026/07/02847.8108.117,959.7108.04108.80-7,111.9133,061-5.34% 大買/大賣/鉅額交易
2026/07/011,539.1109.452,157.7109.42109.35-618.7133,178-0.46% 大買/大賣/鉅額交易
2026/06/3014,578.8107.972,664.8107.84107.8011,914133,8088.90% 大買/大賣/鉅額交易
2026/06/292,635.5104.4714,959104.25104.45-12,323.6134,192-9.18% 大買/大賣/鉅額交易
2026/06/267,671104.0767,832.1104.32103.10-60,161.1136,710-44.01% 大買/大賣/鉅額交易
2026/06/256,361.1107.239,718.4107.11107.20-3,357.3134,771-2.49% 大買/大賣/鉅額交易
2026/06/244,325.9106.9650,678.3107.03107.15-46,352.4135,095-34.31% 大買/大賣/鉅額交易
2026/06/233,898.6110.8817,083111.02110.10-13,184.4132,498-9.95% 大買/大賣/鉅額交易
2026/06/229,845.5110.838,078.5110.79111.151,767131,8901.34% 大買/大賣/鉅額交易
2026/06/182,067.9107.074,823.1107.20107.30-2,755.2131,464-2.10% 大買/大賣/鉅額交易
2026/06/17936.4105.1712,475.3105.59106.00-11,538.8134,044-8.61% 大買/大賣/鉅額交易
2026/06/162,606.9105.531,784.5105.55105.90822.4133,5830.62% 大買/大賣/鉅額交易
2026/06/156,439.4105.075,425.7105.16105.251,013.7134,7650.75% 大買/大賣/鉅額交易
2026/06/122,237.9102.271,051.3102.23101.951,186.7134,3910.88% 大買/大賣/鉅額交易
2026/06/119,076.699.2627,282.698.9299.85-18,206134,182-13.57% 大買/大賣/鉅額交易
2026/06/102,996101.2633,294.2101.18100.25-30,298.1130,954-23.14% 大買/大賣/鉅額交易
2026/06/096,435.2102.865,288.4102.37103.501,146.9129,6580.88% 大買/大賣/鉅額交易
2026/06/089,372.3100.2671,201.5100.25100.95-61,829.1127,749-48.40% 大買/大賣/鉅額交易
2026/06/053,244.6104.3328,584103.97104.15-25,339.4121,530-20.85% 大買/大賣/鉅額交易
2026/06/041,781.9106.5132,740.7106.46106.10-30,958.8118,810-26.06% 大買/大賣/鉅額交易
2026/06/033,626.7107.542,622.9107.54107.601,003.8123,0920.82% 大買/大賣/鉅額交易
2026/06/022,065.5105.4030,007.1105.34105.70-27,941.6124,089-22.52% 大買/大賣/鉅額交易
2026/06/012,672.8105.5425,118.5105.54105.50-22,445.7124,664-18.00% 大買/大賣/鉅額交易
2026/05/293,235.6103.854,124.6103.86105.40-889.1129,966-0.68% 大買/大賣/鉅額交易
2026/05/282,444.3101.589,092102.18100.50-6,647.7133,055-5.00% 大買/大賣/鉅額交易
2026/05/273,128.5102.683,182.8103.41102.55-54.2133,902-0.04% 大買/大賣/
2026/05/263,632.7100.764,787.6100.67100.10-1,154.9134,381-0.86% 大買/大賣/鉅額交易
2026/05/2517,777.5100.626,671.3100.61100.8011,106.1135,4638.20% 大買/大賣/鉅額交易
2026/05/223,04896.683,232.796.4197.30-184.6135,699-0.14% 大買/大賣/鉅額交易
2026/05/212,148.195.562,249.195.6795.85-101.1138,174-0.07% 大買/大賣/鉅額交易
2026/05/202,323.692.7916,794.892.9092.50-14,471.2139,034-10.41% 大買/大賣/鉅額交易
2026/05/194,721.593.8237,957.793.7093.10-33,236.2138,647-23.97% 大買/大賣/鉅額交易
2026/05/183,854.894.2531,227.694.2894.90-27,372.7138,355-19.78% 大買/大賣/鉅額交易
2026/05/151,222.396.409,212.395.9495.40-7,990138,094-5.79% 大買/大賣/鉅額交易
2026/05/14952.396.26605.196.3796.05347.2138,0540.25% 大買/大賣/鉅額交易
2026/05/134,027.795.0715,21495.0395.50-11,186.2138,043-8.10% 大買/大賣/鉅額交易
2026/05/121,593.696.6010,089.496.2996.85-8,495.8137,046-6.20% 大買/大賣/鉅額交易
2026/05/113,114.896.9517,789.196.9396.90-14,674.3138,860-10.57% 大買/大賣/鉅額交易
2026/05/082,169.796.9125,368.697.0097.00-23,198.8139,893-16.58% 大買/大賣/鉅額交易
2026/05/071,939.597.9128,898.197.9597.70-26,958.6139,571-19.32% 大買/大賣/鉅額交易
2026/05/064,838.395.7211,426.595.3895.75-6,588.2139,072-4.74% 大買/大賣/鉅額交易
2026/05/052,540.694.41457.894.4294.602,082.8138,3821.51% 大買/大賣/鉅額交易
2026/05/0412,840.894.2117,03393.6994.60-4,192.2138,402-3.03% 大買/大賣/鉅額交易
2026/04/303,606.290.6910,010.390.9390.50-6,404.1137,458-4.66% 大買/大賣/鉅額交易
2026/04/292,748.790.7211,873.790.7990.75-9,125137,573-6.63% 大買/大賣/鉅額交易
2026/04/281,938.292.5622,494.392.4092.00-20,556.1138,528-14.84% 大買/大賣/鉅額交易
2026/04/276,04993.4214,374.493.3993.00-8,325.3138,172-6.03% 大買/大賣/鉅額交易
2026/04/2418,078.788.903,040.688.9789.9515,038.1136,91610.98% 大買/大賣/鉅額交易
2026/04/235,596.286.946,695.786.6686.35-1,099.5136,371-0.81% 大買/大賣/鉅額交易
2026/04/223,123.586.462,919.786.4186.35203.8135,2490.15% 大買/大賣/鉅額交易
2026/04/212,739.685.702,774.285.7686.00-34.6135,493-0.03% 大買/大賣/
2026/04/204,589.384.9211,737.984.9084.55-7,148.6135,890-5.26% 大買/大賣/鉅額交易
2026/04/176,831.684.225,587.284.1184.151,244.4135,5510.92% 大買/大賣/鉅額交易
2026/04/166,886.284.612,096.884.6685.004,789.4135,6363.53% 大買/大賣/鉅額交易
2026/04/1522,344.984.5116,067.984.4084.156,277135,4784.63% 大買/大賣/鉅額交易
2026/04/1447,733.382.714,352.682.6183.1043,380.7135,24632.08% 大買/大賣/鉅額交易
2026/04/1321,90480.721,65080.7180.6020,253.9135,18014.98% 大買/大賣/鉅額交易
2026/04/1011,21380.591,830.780.4880.759,382.3137,4156.83% 大買/大賣/鉅額交易
2026/04/0923,254.879.083,083.379.0479.1520,171.4136,69814.76% 大買/大賣/鉅額交易
2026/04/0835,794.878.824,090.578.8679.2031,704.3136,27023.27% 大買/大賣/鉅額交易
2026/04/077,608.475.162,766.875.1875.304,841.6133,3103.63% 大買/大賣/鉅額交易
2026/04/0210,588.874.5130,223.974.0573.95-19,635133,361-14.72% 大買/大賣/鉅額交易
2026/04/0122,41675.045,411.175.2475.4517,004.9132,59912.82% 大買/大賣/鉅額交易
2026/03/318,881.572.6541,263.572.6472.35-32,382.1131,460-24.63% 大買/大賣/鉅額交易
2026/03/304,689.873.5834,26873.4873.90-29,578.2128,835-22.96% 大買/大賣/鉅額交易
2026/03/272,224.674.5015,518.374.4875.00-13,293.8127,435-10.43% 大買/大賣/鉅額交易
2026/03/2612,234.276.1910,990.776.0975.801,243.5126,8280.98% 大買/大賣/鉅額交易
2026/03/2520,299.776.376,369.976.3276.2013,929.8127,36810.94% 大買/大賣/鉅額交易
2026/03/241,515.874.635,954.874.7074.40-4,439127,289-3.49% 大買/大賣/鉅額交易
2026/03/235,791.573.9658,303.573.9674.25-52,511.9128,369-40.91% 大買/大賣/鉅額交易
2026/03/201,612.375.991,80975.9375.90-196.7126,243-0.16% 大買/大賣/鉅額交易
2026/03/195,266.876.4942,340.376.2276.00-37,073.5125,993-29.42% 大買/大賣/鉅額交易
2026/03/1810,664.177.831,331.477.7477.809,332.7125,2037.45% 大買/大賣/鉅額交易
2026/03/178,898.776.661,71576.6176.657,183.7124,9715.75% 大買/大賣/鉅額交易
2026/03/164,530.775.8312,550.575.7875.60-8,019.7124,707-6.43% 大買/大賣/鉅額交易
2026/03/133,437.475.9331,665.275.7775.95-28,227.7124,218-22.72% 大買/大賣/鉅額交易
2026/03/122,875.376.8651,828.976.8176.60-48,953.6123,049-39.78% 大買/大賣/鉅額交易
2026/03/1111,172.878.014,465.977.7278.206,706.9121,5035.52% 大買/大賣/鉅額交易
2026/03/106,677.575.8313,010.275.0675.20-6,332.6119,720-5.29% 大買/大賣/鉅額交易
2026/03/0911,50772.85152,629.472.8373.60-141,122.4117,512-120.09% 大買/大賣/鉅額交易
2026/03/067,151.476.8432,646.576.7276.85-25,495.1110,887-22.99% 大買/大賣/鉅額交易
2026/03/054,150.177.9628,79177.7276.90-24,640.9109,675-22.47% 大買/大賣/鉅額交易
2026/03/049,006.976.1277,588.876.1575.60-68,581.9108,016-63.49% 大買/大賣/鉅額交易
2026/03/038,25879.3179,462.679.1478.75-71,204.7101,677-70.03% 大買/大賣/鉅額交易
2026/03/024,013.380.3871,836.480.4080.35-67,823.197,913-69.27% 大買/大賣/鉅額交易
2026/02/266,612.581.2618,123.881.2181.15-11,511.397,074-11.86% 大買/大賣/鉅額交易
2026/02/252,864.881.1020,670.980.9081.10-17,806.199,999-17.81% 大買/大賣/鉅額交易
2026/02/2415,905.878.699,009.678.8379.406,896.298,7116.99% 大買/大賣/鉅額交易
2026/02/239,187.577.9252,306.777.8677.40-43,119.298,626-43.72% 大買/大賣/鉅額交易
2026/02/114,755.776.794,596.376.9577.20159.499,0830.16% 大買/大賣/鉅額交易
2026/02/1011,850.775.381,320.475.2975.5010,530.398,63210.68% 大買/大賣/鉅額交易
2026/02/0910,296.373.961,830.773.9873.958,465.6100,3828.43% 大買/大賣/鉅額交易
2026/02/065,332.371.797,019.771.4071.90-1,687.499,655-1.69% 大買/大賣/鉅額交易
2026/02/051,660.371.9614,43571.9372.00-12,774.798,935-12.91% 大買/大賣/鉅額交易
2026/02/04716.772.797,356.172.8772.90-6,639.498,590-6.73% 大買/大賣/鉅額交易
2026/02/033,504.772.752,006.572.7472.951,498.298,9831.51% 大買/大賣/鉅額交易
2026/02/026,600.271.1525,830.871.1871.50-19,230.699,508-19.33% 大買/大賣/鉅額交易
2026/01/303,024.672.6923,229.972.6072.60-20,205.397,080-20.81% 大買/大賣/鉅額交易
2026/01/293,895.873.9210,848.473.9773.75-6,952.697,947-7.10% 大買/大賣/鉅額交易
2026/01/281,502.873.8512,651.173.8274.20-11,148.297,467-11.44% 大買/大賣/鉅額交易
2026/01/2712,143.772.991,611.572.9973.0510,532.398,18910.73% 大買/大賣/鉅額交易
2026/01/2613,141.772.443,468.572.4372.259,673.397,9099.88% 大買/大賣/鉅額交易
2026/01/236,582.372.156,694.371.9372.25-11298,024-0.11% 大買/大賣/鉅額交易
2026/01/221,560.871.8315,658.471.8271.80-14,097.697,966-14.39% 大買/大賣/鉅額交易
2026/01/216,764.672.0338,609.572.0071.85-31,84597,924-32.52% 大買/大賣/鉅額交易
2026/01/201,448.672.2836,488.272.1972.60-35,039.696,942-36.14% 大買/大賣/鉅額交易
2026/01/192,729.271.9022,749.971.7472.60-20,020.797,880-20.45% 大買/大賣/鉅額交易
2026/01/163,28471.651,94071.7172.001,343.997,8781.37% 大買/大賣/鉅額交易
2026/01/152,971.270.3614,36770.3370.65-11,395.998,337-11.59% 大買/大賣/鉅額交易
2026/01/142,513.370.904,35870.8670.75-1,844.898,560-1.87% 大買/大賣/鉅額交易
2026/01/132,842.470.674,680.570.6970.70-1,838.199,809-1.84% 大買/大賣/鉅額交易
2026/01/12766.570.301,679.770.3570.35-913.3100,033-0.91% 大買/大賣/鉅額交易
2026/01/097,209.569.838,803.969.4569.85-1,594.3100,316-1.59% 大買/大賣/鉅額交易
2026/01/0897869.94868.369.9970.10109.7101,1570.11% 大買/大賣/鉅額交易
2026/01/072,587.469.9816,877.369.8569.85-14,289.9104,331-13.70% 大買/大賣/鉅額交易
2026/01/066,085.169.9217,28169.9170.40-11,195.9103,649-10.80% 大買/大賣/鉅額交易
2026/01/059,094.369.5729,448.869.4369.50-20,354.5103,434-19.68% 大買/大賣/鉅額交易
2026/01/022,53966.655,666.666.6566.95-3,127.6101,875-3.07% 大買/大賣/鉅額交易
2025/12/3111,972.465.652,264.565.5665.609,707.9101,8049.54% 大買/大賣/鉅額交易
2025/12/301,893.365.121,121.465.0765.15771.9101,8470.76% 大買/大賣/鉅額交易
2025/12/297,349.465.091,327.165.0365.256,022.3102,1195.90% 大買/大賣/鉅額交易
2025/12/2616,325.964.331,373.964.3564.4014,952101,76714.69% 大買/大賣/鉅額交易
2025/12/2410,88463.912,664.863.8563.858,219.3103,2697.96% 大買/大賣/鉅額交易
2025/12/2328,570.563.684,603.863.6663.7023,966.7103,16823.23% 大買/大賣/鉅額交易
2025/12/2216,817.963.3112,611.463.2863.404,206.6103,0054.08% 大買/大賣/鉅額交易
2025/12/1912,380.162.5416,674.262.5462.50-4,294.2102,965-4.17% 大買/大賣/鉅額交易
2025/12/186,133.661.8041,689.261.8161.90-35,555.5102,580-34.66% 大買/大賣/鉅額交易
2025/12/176,853.362.0924,160.162.1161.90-17,306.9101,899-16.98% 大買/大賣/鉅額交易
2025/12/165,382.361.9355,973.661.9362.25-50,591.3101,139-50.02% 大買/大賣/鉅額交易
2025/12/154,023.762.7149,170.762.7062.80-45,14799,653-45.30% 大買/大賣/鉅額交易
2025/12/124,89263.445,993.763.4763.45-1,101.798,944-1.11% 大買/大賣/鉅額交易
2025/12/112,260.163.691,710.763.5763.35549.398,8570.56% 大買/大賣/鉅額交易
2025/12/106,168.863.961,349.463.9364.054,819.498,2414.91% 大買/大賣/鉅額交易
2025/12/092,145.763.641,262.363.6863.60883.398,5840.90% 大買/大賣/鉅額交易
2025/12/087,788.963.471,133.163.3563.706,655.899,0016.72% 大買/大賣/鉅額交易
2025/12/056,051.462.603,990.362.5362.752,061.198,6712.09% 大買/大賣/鉅額交易
2025/12/04613.662.242,635.362.2262.20-2,021.798,920-2.04% 大買/大賣/鉅額交易
2025/12/039,357.262.342,369.862.2862.306,987.598,8977.07% 大買/大賣/鉅額交易
2025/12/024,230.862.051,401.161.8361.702,829.798,7732.86% 大買/大賣/鉅額交易
2025/12/013,425.261.6418,069.861.6661.50-14,644.698,741-14.83% 大買/大賣/鉅額交易
2025/11/286,526.962.2015,548.262.2162.35-9,021.397,689-9.23% 大買/大賣/鉅額交易
2025/11/274,297.561.95945.961.9361.903,351.797,8523.43% 大買/大賣/鉅額交易
2025/11/263,475.361.3611,203.461.2861.35-7,728.197,586-7.92% 大買/大賣/鉅額交易
2025/11/252,90260.513,236.660.3260.35-334.697,345-0.34% 大買/大賣/鉅額交易
2025/11/249,471.759.6617,015.259.6759.55-7,543.597,816-7.71% 大買/大賣/鉅額交易
2025/11/216,804.759.7949,299.759.7859.85-42,49595,939-44.29% 大買/大賣/鉅額交易
2025/11/205,345.161.811,858.161.7961.903,487.191,9983.79% 大買/大賣/鉅額交易
2025/11/185,336.960.6756,418.860.7460.45-51,08290,300-56.57% 大買/大賣/鉅額交易
2025/11/177,019.462.0419,625.561.9561.90-12,606.190,022-14.00% 大買/大賣/鉅額交易
2025/11/144,157.161.6946,417.961.6861.70-42,260.989,066-47.45% 大買/大賣/鉅額交易
2025/11/132,89462.8016,525.862.8162.90-13,631.886,445-15.77% 大買/大賣/鉅額交易
2025/11/12710.663.056,569.863.0563.20-5,859.286,077-6.81% 大買/大賣/鉅額交易
2025/11/111,045.163.309,656.563.2962.90-8,611.486,030-10.01% 大買/大賣/鉅額交易
2025/11/104,697.663.0614,780.762.9563.35-10,083.186,045-11.72% 大買/大賣/鉅額交易
2025/11/072,223.562.5411,846.562.5362.55-9,623.185,667-11.23% 大買/大賣/鉅額交易
2025/11/064,309.363.366,407.663.3363.30-2,098.285,152-2.46% 大買/大賣/鉅額交易
2025/11/054,207.462.7550,484.562.6963.15-46,277.285,053-54.41% 大買/大賣/鉅額交易
2025/11/042,594.964.466,938.664.0463.95-4,343.783,639-5.19% 大買/大賣/鉅額交易
2025/11/034,296.664.2519,409.864.3064.15-15,113.283,057-18.20% 大買/大賣/鉅額交易
2025/10/312,24364.654,573.264.6164.75-2,330.281,658-2.85% 大買/大賣/鉅額交易
2025/10/301,625.564.3914,386.964.4264.40-12,761.482,191-15.53% 大買/大賣/鉅額交易
2025/10/294,33764.143,770.464.2964.40566.682,3100.69% 大買/大賣/鉅額交易
2025/10/282,103.663.4721,737.163.4263.35-19,633.582,582-23.77% 大買/大賣/鉅額交易
2025/10/2713,585.263.642,022.363.6863.8011,56382,40214.03% 大買/大賣/鉅額交易
2025/10/232,842.562.1837,984.162.1762.35-35,141.582,408-42.64% 大買/大賣/鉅額交易
2025/10/223,202.362.4822,014.762.4762.70-18,812.480,592-23.34% 大買/大賣/鉅額交易
2025/10/211,95563.3728,094.463.3863.20-26,139.479,292-32.97% 大買/大賣/鉅額交易
2025/10/206,000.662.948,797.962.8663.10-2,797.378,540-3.56% 大買/大賣/鉅額交易
2025/10/172,265.562.1043,09462.1062.05-40,828.577,890-52.42% 大買/大賣/鉅額交易
2025/10/164,157.862.582,165.662.6263.001,992.276,7482.60% 大買/大賣/鉅額交易
2025/10/152,280.361.403,439.961.1161.80-1,159.676,129-1.52% 大買/大賣/鉅額交易
2025/10/142,124.761.3822,165.261.5060.70-20,040.676,272-26.27% 大買/大賣/鉅額交易
2025/10/136,600.960.4926,102.260.5161.00-19,501.375,127-25.96% 大買/大賣/鉅額交易
2025/10/093,731.161.782,895.361.7761.60835.972,2691.16% 大買/大賣/鉅額交易
2025/10/083,017.760.8816,657.560.8661.15-13,639.872,187-18.90% 大買/大賣/鉅額交易
2025/10/074,197.961.4423,33761.4161.70-19,139.171,353-26.82% 大買/大賣/鉅額交易
2025/10/032,79659.74934.859.8360.051,861.269,8932.66% 大買/大賣/鉅額交易
2025/10/023,395.759.071,265.759.1559.202,13069,5513.06% 大買/大賣/鉅額交易
2025/10/013,360.958.315,164.958.2058.10-1,80468,993-2.61% 大買/大賣/鉅額交易
2025/09/304,760.257.768,168.157.7457.80-3,40868,589-4.97% 大買/大賣/鉅額交易
2025/09/265,372.257.0936,173.257.0557.25-30,80168,857-44.73% 大買/大賣/鉅額交易
2025/09/251,200.958.1710,660.558.1858.20-9,459.667,444-14.03% 大買/大賣/鉅額交易
2025/09/242,002.358.3711,258.858.4158.40-9,256.567,526-13.71% 大買/大賣/鉅額交易
2025/09/233,005.658.2813,399.758.1758.45-10,394.167,268-15.45% 大買/大賣/鉅額交易
2025/09/22873.657.047,850.957.1257.40-6,977.367,026-10.41% 大買/大賣/鉅額交易
2025/09/191,731.356.8512,893.656.8757.00-11,162.367,072-16.64% 大買/大賣/鉅額交易
2025/09/18924.356.605,856.256.4756.95-4,931.967,448-7.31% 大買/大賣/鉅額交易
2025/09/171,370.156.3814,567.856.3856.35-13,197.868,000-19.41% 大買/大賣/鉅額交易
2025/09/168,876.356.663,508.456.6956.755,367.968,1947.87% 大買/大賣/鉅額交易
2025/09/155,881.855.943,811.455.8956.002,070.468,0483.04% 大買/大賣/鉅額交易
2025/09/1215,161.755.91864.655.9256.0014,297.168,87120.76% 大買/大賣/鉅額交易
2025/09/1110,818.755.591,244.255.6055.459,574.569,25713.82% 大買/大賣/鉅額交易
2025/09/1010,79654.781,003.254.8154.959,792.870,61713.87% 大買/大賣/鉅額交易
2025/09/0911,439.753.751,169.353.7553.9010,270.473,47413.98% 大買/大賣/鉅額交易
2025/09/089,031.453.391,85353.3753.357,178.573,0199.83% 大買/大賣/鉅額交易
2025/09/055,983.252.813,711.852.8152.852,271.472,2393.14% 大買/大賣/鉅額交易
2025/09/043,345.952.56338.752.5052.303,007.271,7534.19% 大買/大賣/鉅額交易
2025/09/032,073.452.0517,312.351.9851.95-15,238.971,299-21.37% 大買/大賣/鉅額交易
2025/09/02814.552.283,529.952.1252.00-2,715.470,832-3.83% 大買/大賣/鉅額交易
2025/09/011,66451.9610,025.851.9252.00-8,361.870,396-11.88% 大買/大賣/鉅額交易
2025/08/293,937.352.63996.352.7152.502,94169,4174.24% 大買/大賣/鉅額交易
2025/08/288,648.552.67349.352.7252.508,299.268,96412.03% 大買/大賣/鉅額交易
2025/08/2720,08553.0414,905.253.0153.005,179.868,1137.60% 大買/大賣/鉅額交易
2025/08/266,975.352.516,819.952.5252.75155.466,8120.23% 大買/大賣/鉅額交易
2025/08/253,093.452.72875.452.6352.702,21866,3623.34% 大買/大賣/鉅額交易
2025/08/221,195.251.798,878.251.7551.75-7,682.965,425-11.74% 大買/大賣/鉅額交易
2025/08/212,002.451.9319,893.151.9052.00-17,890.764,823-27.60% 大買/大賣/鉅額交易
2025/08/204,677.451.9667,485.551.9351.70-62,808.263,826-98.40% 大買/大賣/鉅額交易
2025/08/191,366.853.222,407.653.1953.20-1,040.860,189-1.73% 大買/大賣/鉅額交易
2025/08/182,373.953.192,948.553.1653.30-574.659,857-0.96% 大買/大賣/鉅額交易
2025/08/153,525.553.147,492.553.0653.15-3,96759,244-6.70% 大買/大賣/鉅額交易
2025/08/141,220.253.093,106.453.0553.15-1,886.258,555-3.22% 大買/大賣/鉅額交易
2025/08/1314,319.153.22764.553.1853.3513,554.657,98223.38% 大買/大賣/鉅額交易
2025/08/123,427.652.76377.552.7852.903,050.157,0505.35% 大買/大賣/鉅額交易
2025/08/116,01352.62675.152.5752.855,337.856,3169.48% 大買/大賣/鉅額交易
持有46股變1張！元大台灣50正2今日最後買進 3/31恢復交易Anue鉅亨－2026/03/24
...詳全文
元大台灣50 相關文章