元大中型100 (0051)-永豐金券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
77.00
漲跌
▼0.40
漲幅
-0.52%
成交量
50張
產業
上市
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	77.50	77.00	0	95	-0.02%
2024/04/24	0	0.00	0.5	76.81	77.40	-0.5	96	-0.49%
2024/04/23	7.1	75.58	2.5	75.64	75.95	4.6	97	4.73%
2024/04/22	2.7	75.89	0.6	76.10	75.20	2	97	2.07%
2024/04/19	6	76.79	5.5	75.86	76.50	0.5	96	0.52%
2024/04/18	0	77.90	0.7	77.70	78.10	-0.7	95	-0.71%
2024/04/17	0.6	77.80	0.6	77.31	77.80	0	94	0.04%
2024/04/16	8.1	76.98	0	0.00	76.50	8.1	94	8.54%
2024/04/15	8.9	79.27	0	0.00	78.50	8.9	93	9.59%
2024/04/12	2.1	79.52	0.1	79.45	79.80	2	92	2.17%
2024/04/11	0.1	79.40	0	0.00	79.45	0.1	92	0.05%
2024/04/10	0	79.85	0.8	79.85	79.50	-0.8	106	-0.77%
2024/04/09	5.2	79.33	5.3	79.30	79.45	-0.2	107	-0.16%
2024/04/08	3.2	79.07	0.7	79.02	79.15	2.4	106	2.28%
2024/04/03	4.2	78.69	0	0.00	78.80	4.2	105	3.96%
2024/04/02	0.1	79.07	1.3	79.25	78.90	-1.2	105	-1.15%
2024/04/01	0.2	78.90	1.1	78.68	78.90	-0.9	105	-0.86%
2024/03/29	2.4	78.58	0	0.00	78.55	2.4	104	2.30%
2024/03/28	1	78.60	0.2	79.02	78.40	0.8	104	0.79%
2024/03/27	2.1	78.21	0	0.00	78.35	2.1	104	1.97%
2024/03/26	6.7	78.52	0.2	77.82	78.10	6.6	104	6.29%
2024/03/25	10.1	79.00	4.1	78.98	78.85	6	99	6.08%
2024/03/22	0	78.70	1.3	78.78	78.40	-1.3	94	-1.33%
2024/03/21	13	78.35	0	0.00	78.65	13	96	13.49%
2024/03/20	0.2	77.98	1.8	78.09	77.15	-1.6	95	-1.63%
2024/03/19	8.5	78.27	0.3	78.15	78.00	8.2	96	8.51%
2024/03/18	4.5	77.72	1.4	77.52	78.15	3.2	95	3.30%
2024/03/15	0.3	77.45	0	0.00	77.25	0.3	95	0.33%
2024/03/14	0.8	77.61	0.1	77.70	77.45	0.7	95	0.74%
2024/03/13	7	77.81	0	78.70	77.65	7	95	7.36%
2024/03/12	0.2	78.10	1.4	78.05	78.30	-1.1	93	-1.22%
2024/03/11	2.2	77.85	1.1	77.77	77.20	1	92	1.12%
2024/03/08	5.3	77.52	5	77.42	77.05	0.3	91	0.37%
2024/03/07	2.5	78.36	0.7	78.37	78.60	1.8	84	2.16%
2024/03/06	6.9	78.71	2.2	78.64	78.70	4.7	82	5.68%
2024/03/05	1.2	78.30	1.3	78.21	78.35	-0.1	80	-0.12%
2024/03/04	5.3	78.27	0.2	78.65	78.00	5.2	79	6.51%
2024/03/01	0.1	77.80	0.4	77.55	77.70	-0.2	77	-0.31%
2024/02/29	3.1	76.50	0.3	76.38	77.35	2.8	76	3.69%
2024/02/27	0.3	76.32	0.2	76.58	76.15	0.1	76	0.19%
2024/02/26	2.3	76.42	0.5	76.37	76.50	1.8	76	2.33%
2024/02/23	4.4	76.70	0	0.00	76.45	4.4	75	5.76%
2024/02/22	1	76.40	0	76.60	76.30	1	75	1.28%
2024/02/21	2	75.82	0	76.15	75.95	2	74	2.68%
2024/02/20	2	75.83	0.9	75.82	75.95	1.1	75	1.52%
2024/02/19	5.2	75.78	0.3	75.87	75.75	4.8	76	6.27%
2024/02/16	5	75.60	1.3	75.49	75.55	3.7	80	4.62%
2024/02/15	1.1	74.78	0.9	74.95	74.95	0.2	78	0.20%
2024/02/05	4.4	74.04	1.3	74.00	74.00	3.1	78	3.94%
2024/02/02	2.2	74.32	0	0.00	74.40	2.2	77	2.85%
2024/02/01	0.1	73.56	0	0.00	73.90	0.1	77	0.17%
2024/01/31	0	73.20	0	0.00	73.20	0	76	0.03%
2024/01/30	1	73.45	0	0.00	73.45	1	76	1.31%
2024/01/29	0	72.75	0	0.00	73.35	0	76	0.00%
2024/01/26	1.1	72.71	0	0.00	72.40	1.1	76	1.45%
2024/01/25	0.6	73.01	0.4	73.75	72.85	0.2	76	0.27%
2024/01/24	4	73.18	0	73.30	73.05	4	76	5.24%
2024/01/23	0	73.10	0	0.00	72.95	0	77	0.01%
2024/01/22	1	72.80	0.1	72.91	72.85	0.9	77	1.19%
2024/01/19	0.1	71.90	0	0.00	71.80	0.1	77	0.06%
2024/01/18	2	71.16	0.2	71.31	71.25	1.9	78	2.42%
2024/01/17	1.7	71.76	0	0.00	73.40	1.7	76	2.16%
2024/01/16	0.8	72.34	1	72.20	72.20	-0.2	75	-0.28%
2024/01/15	0.1	73.00	0	0.00	72.70	0.1	75	0.14%
2024/01/12	0.1	72.58	0	0.00	72.75	0.1	74	0.11%
2024/01/11	0.1	72.70	0.1	72.55	73.00	0	74	0.03%
2024/01/10	0.1	72.25	0.7	72.26	72.40	-0.6	76	-0.81%
2024/01/09	0	71.75	0.1	72.90	72.50	-0.1	76	-0.11%
2024/01/08	0.3	72.97	0	73.30	72.85	0.3	77	0.37%
2024/01/05	0.1	72.80	0.3	73.03	72.85	-0.2	77	-0.23%
2024/01/04	0	73.00	0	0.00	72.60	0	77	0.01%
2024/01/03	0.6	72.74	0.2	72.58	72.50	0.4	63	0.62%
2024/01/02	0	73.40	0	0.00	73.45	0	62	0.05%
2023/12/28	0	0.00	0.3	73.76	73.50	-0.3	62	-0.50%
2023/12/26	0.6	72.85	0.2	72.90	72.90	0.5	62	0.73%
2023/12/25	0.9	72.48	0.2	72.60	72.20	0.7	62	1.19%
2023/12/22	0.2	72.14	0	0.00	72.15	0.2	62	0.29%
2023/12/21	0	71.80	0	0.00	71.75	0	62	0.03%
2023/12/20	0	0.00	0.2	71.66	72.10	-0.2	62	-0.25%
2023/12/19	2.1	71.05	0.4	71.40	71.05	1.7	62	2.68%
2023/12/18	0.1	71.70	1	71.65	71.80	-1	63	-1.49%
2023/12/15	3.2	72.06	0.1	72.70	72.05	3.1	63	4.91%
2023/12/14	0.1	72.00	0	0.00	72.15	0.1	62	0.10%
2023/12/13	0	0.00	0.2	71.60	71.30	-0.2	62	-0.27%
2023/12/12	0.7	71.10	0	0.00	71.25	0.7	62	1.13%
2023/12/11	2.1	70.92	0	0.00	70.85	2.1	61	3.37%
2023/12/08	1	71.05	0	0.00	70.90	1	61	1.63%
2023/12/07	0	70.80	0	0.00	70.55	0	60	0.07%
2023/12/06	1.1	70.71	0	0.00	70.80	1.1	61	1.78%
2023/12/05	0.3	70.39	0	0.00	70.15	0.3	61	0.51%
2023/12/04	0	70.65	0	0.00	70.70	0	61	0.07%
2023/11/28	0.1	69.85	0	0.00	69.90	0.1	63	0.16%
2023/11/27	1.1	69.20	0	0.00	68.90	1.1	62	1.79%
2023/11/24	0	69.50	0	0.00	69.50	0	62	0.05%
2023/11/22	1	69.20	0.1	69.45	69.30	0.9	62	1.37%
2023/11/21	1	69.55	0	0.00	69.70	1	63	1.57%
2023/11/20	0	69.00	0.4	69.29	69.15	-0.3	64	-0.54%
2023/11/17	0.3	69.25	0	0.00	69.30	0.3	63	0.39%
2023/11/16	4.5	68.59	0	0.00	68.60	4.5	63	7.15%
2023/11/15	0	0.00	14.1	71.03	71.10	-14.1	61	-22.70%
2023/11/14	0	70.50	3	70.57	70.60	-3	59	-5.01%
2023/11/10	0	0.00	1	69.95	69.85	-1	60	-1.65%
2023/11/09	0	0.00	0.1	70.00	70.00	-0.1	60	-0.15%
2023/11/08	0	70.00	0	0.00	70.00	0	61	0.07%
2023/11/07	0	69.50	0	0.00	69.50	0	60	0.07%
2023/11/06	0.1	69.60	1	69.52	69.60	-0.9	62	-1.39%
2023/11/03	1.1	68.69	0.1	68.90	68.60	1	62	1.60%
2023/11/02	0	67.60	0	69.00	68.00	0	62	0.03%
2023/10/31	0.1	66.83	0	0.00	66.10	0.1	63	0.20%
2023/10/27	0.3	67.30	0	0.00	67.30	0.3	66	0.38%
2023/10/26	1.4	67.27	0	0.00	67.10	1.4	68	2.02%
2023/10/25	0.2	68.59	0	0.00	68.35	0.2	67	0.23%
2023/10/24	2	67.35	0	0.00	67.85	2	68	2.99%
2023/10/23	1.3	67.49	0	0.00	67.30	1.3	69	1.93%
2023/10/20	2	67.80	2	67.33	68.10	0	70	0.02%
2023/10/19	2	68.25	0	0.00	68.60	2	71	2.85%
2023/10/18	0.7	68.97	0	0.00	68.60	0.7	72	1.03%
2023/10/17	1.4	69.90	0	0.00	69.65	1.4	70	1.97%
2023/10/16	0	0.00	1.1	69.81	70.15	-1.1	70	-1.48%
2023/10/13	2.1	70.45	0	0.00	70.55	2.1	72	2.94%
2023/10/12	0	70.65	0	0.00	70.55	0	76	0.02%
2023/10/06	0.2	70.18	0	0.00	70.20	0.2	82	0.19%
2023/10/05	0.1	70.00	0	69.95	70.05	0.1	83	0.08%
2023/10/04	0.7	69.22	0	69.80	69.25	0.6	84	0.75%
2023/10/03	0.2	70.38	0.1	71.00	70.05	0.1	83	0.12%
2023/10/02	0	0.00	2	70.30	70.50	-2	85	-2.33%
2023/09/28	0.3	70.05	0.3	70.05	69.80	-0.1	86	-0.06%
2023/09/27	0	0.00	1	69.25	69.55	-1	86	-1.16%
2023/09/26	0.1	69.62	0.3	70.05	69.25	-0.2	88	-0.23%
2023/09/25	0	69.90	0.4	70.24	70.55	-0.4	90	-0.39%
2023/09/22	0.2	68.63	0.1	69.88	69.15	0.1	93	0.06%
2023/09/21	1.1	68.43	0	0.00	68.90	1.1	94	1.16%
2023/09/20	0.1	69.90	0	0.00	69.55	0.1	92	0.11%
2023/09/19	0.2	70.18	0.3	70.65	70.15	0	93	-0.05%
2023/09/18	0.1	70.81	0.3	70.80	70.50	-0.2	93	-0.17%
2023/09/15	0	70.60	2	70.85	71.00	-2	92	-2.13%
2023/09/14	0.2	70.52	0	0.00	70.50	0.2	92	0.19%
2023/09/13	1	69.70	0	0.00	69.75	1	93	1.09%
2023/09/12	1.2	69.01	0.5	69.00	69.45	0.7	94	0.73%
2023/09/11	2.6	69.62	0	0.00	69.00	2.6	95	2.75%
2023/09/08	0.1	70.26	0	71.95	70.10	0.1	95	0.12%
2023/09/07	2.1	70.51	0	0.00	70.45	2.1	96	2.14%
2023/09/05	0.1	71.00	0	0.00	70.60	0.1	97	0.10%
2023/09/04	28.5	70.80	0.2	70.75	70.75	28.2	94	29.82%
2023/09/01	7	70.72	0	0.00	70.55	7	94	7.42%
2023/08/31	0	70.70	0.1	70.50	70.90	0	94	-0.04%
2023/08/30	18	71.23	2.1	71.25	71.10	15.9	95	16.64%
2023/08/29	0.3	70.24	0	0.00	70.40	0.3	97	0.33%
2023/08/28	1	70.00	0	0.00	69.45	1	97	1.04%
2023/08/25	3.4	70.43	0	0.00	70.05	3.4	96	3.45%
2023/08/24	12.3	72.34	13	72.09	71.60	-0.7	97	-0.69%
2023/08/22	1.1	70.50	0	0.00	70.45	1.1	99	1.06%
2023/08/21	0.3	69.91	0	0.00	69.85	0.3	100	0.27%
2023/08/18	1	69.30	0	0.00	69.15	1	100	1.01%
2023/08/17	0.2	70.17	0.7	70.02	70.05	-0.6	98	-0.56%
2023/08/16	0.1	69.20	0.4	69.44	69.25	-0.3	95	-0.32%
2023/08/15	0.1	69.20	0.6	69.13	69.00	-0.5	96	-0.55%
2023/08/14	1.6	67.89	0.2	68.15	68.00	1.4	96	1.44%
2023/08/11	1	69.00	0.1	70.51	69.10	1	95	1.00%
2023/08/10	4.3	68.60	0.4	68.97	68.80	3.9	95	4.09%
2023/08/09	1.2	71.02	0	0.00	70.55	1.2	93	1.30%
2023/08/08	1.2	71.94	0	0.00	71.60	1.2	93	1.33%
2023/08/07	3.2	71.66	0.1	71.30	71.70	3.2	93	3.41%
2023/08/04	1.6	69.92	0	0.00	69.80	1.6	92	1.72%
2023/08/02	7.2	70.36	0.1	70.25	69.95	7.1	91	7.81%
2023/08/01	0.6	71.68	0	0.00	72.00	0.6	88	0.67%
2023/07/31	2.4	72.76	0	0.00	72.45	2.4	86	2.77%
2023/07/28	2.2	73.29	0	74.20	73.90	2.2	84	2.61%
2023/07/27	6.1	73.20	4	73.45	73.50	2.1	83	2.47%
2023/07/26	0.1	73.38	7.5	73.38	73.15	-7.4	82	-8.93%
2023/07/24	0	73.40	0	0.00	73.55	0	79	0.01%
2023/07/21	2	72.45	10	71.70	72.60	-8	78	-10.17%
2023/07/20	0.3	71.75	0	71.45	71.70	0.2	78	0.28%
2023/07/19	0.1	71.00	0	0.00	71.05	0.1	77	0.17%
2023/07/18	4.5	72.90	0	0.00	71.95	4.5	77	5.84%
2023/07/17	1	71.90	0.1	72.05	71.95	0.9	74	1.17%
2023/07/14	0.2	71.50	0.2	71.05	71.45	0	71	-0.01%
2023/07/13	24	71.70	1.1	71.24	70.85	22.9	68	33.53%
2023/07/12	0.1	69.56	0.2	69.65	69.75	-0.1	65	-0.15%
2023/07/11	0.1	68.75	0	0.00	68.75	0.1	63	0.14%
2023/07/10	1	67.30	1	67.45	67.40	0	63	0.05%
2023/07/07	0.4	67.22	0	0.00	67.20	0.4	64	0.67%
2023/07/06	1.2	68.47	0.1	68.63	67.95	1.2	62	1.87%
2023/07/05	0.3	68.67	1	68.98	68.50	-0.7	61	-1.13%
2023/07/04	2.1	68.99	0	0.00	68.95	2.1	61	3.40%
2023/07/03	0.1	67.90	0	67.20	67.90	0	60	0.01%
2023/06/30	0	0.00	0.1	66.37	66.35	-0.1	56	-0.26%
2023/06/29	2	66.35	0.1	65.70	66.15	1.9	53	3.52%
2023/06/28	1.1	65.67	0	0.00	65.60	1.1	52	2.06%
2023/06/27	2.7	65.71	0	0.00	65.15	2.7	52	5.09%
2023/06/26	1.1	66.67	0	0.00	66.65	1.1	51	2.03%
2023/06/21	0.1	66.58	2	66.55	66.70	-1.9	51	-3.65%
2023/06/20	0.1	66.35	1	66.34	66.15	-1	51	-1.89%
2023/06/19	1	66.30	0	0.00	66.30	1	51	1.95%
2023/06/16	1	66.55	0	0.00	66.55	1	51	1.96%
2023/06/15	0.2	66.32	0	0.00	66.45	0.2	50	0.30%
2023/06/13	1	64.75	1	64.85	64.70	0	47	0.07%
2023/06/12	1.6	64.01	0	0.00	64.10	1.6	46	3.49%
2023/06/09	1	63.70	0	0.00	63.85	1	45	2.18%
2023/06/08	0.3	63.78	0	0.00	63.25	0.3	46	0.66%
2023/06/07	0	63.70	0	0.00	64.15	0	46	0.08%
2023/06/06	3.4	63.30	0	0.00	63.50	3.4	46	7.29%
2023/06/02	0	0.00	0.4	63.00	63.05	-0.4	45	-0.84%
2023/05/31	0	61.90	1	62.00	62.00	-1	43	-2.36%
2023/05/29	1	62.00	0	0.00	62.00	1	42	2.37%
2023/05/25	0	0.00	2.2	60.43	60.30	-2.2	37	-5.79%
2023/05/24	1	59.50	0	0.00	59.55	1	36	2.76%
2023/05/22	0	0.00	1	59.55	59.55	-1	36	-2.74%
2023/05/18	0	0.00	1	59.00	58.90	-1	35	-2.83%
2023/05/17	1.1	58.43	0	0.00	58.45	1.1	34	3.17%
2023/05/15	0.1	57.50	0	0.00	57.35	0.1	33	0.27%
2023/05/12	1.3	57.08	0	0.00	57.55	1.3	34	3.79%
2023/05/11	0.1	57.46	0	0.00	57.40	0.1	33	0.34%
2023/05/10	0	57.80	0	0.00	57.75	0	34	0.12%
2023/05/09	0.1	58.25	0	0.00	57.95	0.1	34	0.42%
2023/05/08	0	0.00	2	57.98	58.15	-2	34	-5.84%
2023/05/05	1	57.85	0	0.00	57.85	1	34	3.02%
2023/04/28	0.1	57.43	0	0.00	57.40	0.1	35	0.21%
2023/04/27	0	0.00	0	56.50	56.95	0	35	-0.02%
2023/04/26	0.2	56.35	0	0.00	56.35	0.2	36	0.56%
2023/04/25	5.3	57.01	0	0.00	56.35	5.3	35	14.66%
2023/04/24	0.1	57.65	0	0.00	57.35	0.1	35	0.20%
2023/04/21	0.1	57.71	0	0.00	57.05	0.1	35	0.39%
2023/04/20	1	57.80	0	0.00	57.70	1	34	2.87%
2023/04/19	0	58.45	0	0.00	58.45	0	34	0.10%
2023/04/18	0.1	58.90	0.2	58.75	58.50	-0.1	33	-0.30%
2023/04/17	0	0.00	0	58.85	58.80	0	33	-0.01%
2023/04/14	0.1	58.75	0	58.75	58.65	0.1	32	0.28%
2023/04/12	0	58.75	0	0.00	58.85	0	32	0.10%
2023/04/11	1.1	58.56	0.1	59.00	58.60	1	31	3.10%
2023/04/07	0.1	57.80	0	0.00	57.80	0.1	31	0.32%
2023/04/06	0.3	57.25	1	57.50	57.45	-0.7	30	-2.28%
2023/03/31	0.1	57.47	0	0.00	57.60	0.1	29	0.44%
2023/03/27	0.2	57.50	0	0.00	57.05	0.2	29	0.69%
2023/03/24	0	57.35	0.1	57.30	57.40	-0.1	29	-0.27%
2023/03/23	0.1	57.00	0	0.00	56.90	0.1	29	0.34%
2023/03/22	0.5	56.60	1	56.48	56.65	-0.5	29	-1.68%
2023/03/21	0.1	56.30	0	0.00	56.15	0.1	29	0.32%
2023/03/20	0	55.74	0	0.00	55.60	0	29	0.17%
2023/03/17	0	0.00	1.1	55.50	55.40	-1.1	28	-3.79%
2023/03/16	0.5	55.14	0	0.00	55.05	0.5	28	1.76%
2023/03/14	1	55.94	0	0.00	55.65	1	28	3.53%
2023/03/13	1.4	55.79	3	56.15	55.95	-1.6	28	-5.53%
2023/03/10	0	56.45	0	0.00	56.10	0	28	0.01%
2023/03/09	1	57.20	0	0.00	57.10	1	27	3.58%
2023/03/08	1	57.10	0	0.00	57.30	1	28	3.46%
2023/03/07	0.6	57.20	0	0.00	57.20	0.6	28	2.25%
2023/03/06	0	0.00	0.2	57.00	57.05	-0.2	29	-0.69%
2023/03/03	0.1	56.90	0	0.00	56.50	0.1	30	0.33%
2023/03/01	1.2	56.34	0	0.00	56.20	1.2	30	3.98%
2023/02/24	1	56.45	0	0.00	56.45	1	29	3.41%
2023/02/23	0	56.85	0	0.00	56.55	0	29	0.01%
2023/02/22	0.1	55.65	0	0.00	55.80	0.1	29	0.41%
2023/02/20	0.1	56.04	0	0.00	56.05	0.1	31	0.17%
2023/02/16	0.1	55.35	0	0.00	55.70	0.1	33	0.15%
2023/02/15	0.5	55.00	0.2	55.20	54.85	0.3	33	0.84%
2023/02/13	0	55.31	0	0.00	55.05	0	34	0.01%
2023/02/10	0.1	55.20	0	0.00	55.10	0.1	34	0.15%
2023/02/09	0.2	55.60	0	0.00	55.60	0.2	33	0.50%
2023/02/08	0.1	55.40	0.6	55.35	55.40	-0.5	33	-1.61%
2023/02/07	0.1	55.00	0.1	55.00	55.05	0	33	0.00%
2023/02/01	0	54.40	2.1	54.00	54.15	-2	32	-6.16%
2023/01/31	0.1	53.84	0	0.00	53.70	0.1	33	0.21%
2023/01/30	0	53.45	0	0.00	53.85	0	33	0.08%
2023/01/17	0.7	52.84	0	0.00	52.50	0.7	32	1.99%
2023/01/16	0	52.80	0	0.00	52.40	0	33	0.14%
2023/01/13	0.1	52.25	0	0.00	52.45	0.1	32	0.17%
2023/01/12	0	52.45	0	0.00	52.35	0	31	0.01%
2023/01/11	0.2	52.77	0	0.00	52.60	0.2	31	0.71%
2023/01/10	0.2	52.50	0	0.00	52.60	0.2	31	0.63%
2023/01/04	1	51.50	0	0.00	51.70	1	34	2.94%
2023/01/03	0	51.10	0	51.46	51.40	0	34	-0.11%
2022/12/30	0.1	51.50	0	0.00	51.25	0.1	33	0.30%
2022/12/29	0.1	51.00	0	0.00	51.10	0.1	34	0.18%
2022/12/27	0	51.90	0	0.00	51.75	0	34	0.10%
2022/12/26	0.1	52.70	0	0.00	51.55	0.1	35	0.36%
2022/12/23	0	51.80	0	0.00	51.30	0	35	0.06%
2022/12/21	0	51.30	0	0.00	51.40	0	35	0.11%
2022/12/20	0.2	51.57	0	0.00	51.00	0.2	35	0.54%
2022/12/19	0	53.00	0.1	52.60	52.05	-0.1	35	-0.20%
2022/12/16	0.2	52.53	1	52.20	52.65	-0.8	35	-2.23%
2022/12/14	0.3	52.95	0	0.00	53.00	0.3	35	0.85%
2022/12/13	1.1	52.32	0.2	52.60	52.30	1	34	2.85%
2022/12/08	0	52.60	0	0.00	52.50	0	34	0.13%
2022/12/07	0.1	53.00	0	0.00	52.70	0.1	35	0.14%
2022/12/05	1	53.80	0	0.00	53.60	1	34	2.88%
2022/12/02	0.2	53.35	0	0.00	53.30	0.2	34	0.44%
2022/12/01	1	53.45	0	0.00	53.40	1	34	2.90%
2022/11/28	1.1	51.57	0	0.00	52.15	1.1	33	3.32%
2022/11/24	0.1	52.00	0	0.00	52.00	0.1	30	0.45%
2022/11/23	0.1	51.85	0	0.00	51.70	0.1	30	0.20%
2022/11/22	0.2	51.19	1	51.20	51.45	-0.8	30	-2.59%
2022/11/21	0.1	51.79	0	0.00	51.60	0.1	30	0.16%
2022/11/18	1.1	51.71	0	0.00	51.75	1.1	30	3.68%
2022/11/17	0	51.80	0	0.00	51.80	0	30	0.10%
2022/11/16	0	52.00	0	0.00	51.70	0	34	0.14%
2022/11/15	0.2	54.40	0	0.00	54.35	0.2	33	0.47%
2022/11/11	3	53.10	0.1	52.95	53.00	2.9	31	9.33%
2022/11/10	0	52.30	0	0.00	51.90	0	31	0.10%
2022/11/02	0	50.20	0	0.00	50.25	0	30	0.14%
2022/10/25	0.1	48.49	1	48.17	48.48	-0.9	31	-3.01%
2022/10/24	0.1	49.16	0	0.00	48.88	0.1	30	0.16%
2022/10/21	0	48.88	0	0.00	48.64	0	30	0.10%
2022/10/20	0	48.71	0	0.00	49.01	0	30	0.04%
2022/10/17	0	49.00	0	0.00	49.19	0	30	0.07%
2022/10/14	0	49.80	3	49.50	49.59	-3	29	-9.85%
2022/10/13	4.2	49.10	0	0.00	49.21	4.2	29	14.09%
2022/10/11	1.2	50.33	0	0.00	50.20	1.2	28	4.22%
2022/10/07	0	52.00	0	0.00	51.80	0	28	0.17%
2022/09/29	3	51.03	0	0.00	50.80	3	28	10.49%
2022/09/28	0.1	50.58	0	0.00	51.75	0.1	28	0.40%
2022/09/26	0	52.00	0	0.00	51.60	0	29	0.03%
2022/09/23	0.1	54.00	0	0.00	53.15	0.1	30	0.27%
2022/09/21	0.1	54.25	0	0.00	54.10	0.1	33	0.15%
2022/09/19	0.4	54.35	0	0.00	54.35	0.4	33	1.15%
2022/09/15	0.1	55.25	0	0.00	55.25	0.1	33	0.24%
2022/09/13	3	55.70	0	0.00	55.45	3	33	8.86%
2022/09/07	0	53.45	0	0.00	53.40	0	35	0.03%
2022/09/06	0.3	53.90	0	54.55	53.85	0.2	36	0.61%
2022/09/05	0	54.30	0	54.90	54.25	0	35	0.03%
2022/09/02	0	54.70	0.1	54.55	54.35	-0.1	35	-0.21%
2022/09/01	1	54.45	0.1	55.21	54.65	0.9	35	2.56%
2022/08/31	0	55.30	0	0.00	55.40	0	35	0.05%
2022/08/30	0	0.00	0	55.10	55.20	0	35	-0.11%
2022/08/29	0.1	55.29	0	0.00	54.85	0.1	35	0.36%
2022/08/26	0	55.65	0	0.00	55.80	0	35	0.09%
2022/08/25	0	0.00	0.3	55.42	55.30	-0.3	34	-0.99%
2022/08/24	0	0.00	0.3	55.05	54.90	-0.3	34	-0.95%
2022/08/23	3.2	54.81	0.5	55.07	54.75	2.7	34	7.71%
2022/08/22	2	55.32	0	0.00	55.20	2	30	6.63%
2022/08/19	0	0.00	0.1	55.65	55.70	-0.1	30	-0.16%
2022/08/18	0.4	55.20	0	0.00	55.40	0.4	30	1.38%
2022/08/17	0	55.70	0	55.85	55.60	0	30	0.04%
2022/08/15	2	55.35	0.1	54.99	55.35	1.8	29	6.12%
2022/08/12	0	54.35	0	0.00	54.40	0	29	0.01%
2022/08/11	0	53.95	0	0.00	53.70	0	29	0.01%
2022/08/10	0.1	53.25	0	0.00	53.25	0.1	29	0.41%
2022/08/05	0	52.70	0	0.00	52.70	0	29	0.03%
2022/08/04	0.1	51.65	0	0.00	52.00	0.1	29	0.24%
2022/08/03	0.1	52.20	0	0.00	52.10	0.1	30	0.30%
2022/08/02	0.2	52.25	0	0.00	52.60	0.2	30	0.66%
2022/08/01	0.2	53.20	0	0.00	53.15	0.2	29	0.67%
2022/07/29	0	53.00	0	0.00	52.80	0	30	0.05%
2022/07/28	0	53.15	0	0.00	52.50	0	30	0.07%
2022/07/27	0	52.45	0	0.00	52.85	0	30	0.05%
2022/07/25	0.1	52.41	0.2	53.00	53.05	-0.1	30	-0.31%
2022/07/18	0.3	52.12	0.2	51.35	52.25	0.1	34	0.20%
2022/07/15	0.2	51.27	0	0.00	51.00	0.2	34	0.71%
2022/07/14	0	50.40	0	0.00	51.20	0	33	0.06%
2022/07/13	0.1	50.89	0	0.00	50.75	0.1	34	0.19%
2022/07/12	2	50.15	0	0.00	49.61	2	34	5.80%
2022/07/08	0	0.00	0	51.50	51.35	0	34	-0.12%
2022/07/07	2.1	49.40	0	0.00	50.50	2.1	35	5.91%
2022/07/06	0.1	50.14	0	0.00	49.65	0.1	35	0.20%
2022/07/05	0	50.20	0	0.00	50.35	0	35	0.03%
2022/07/04	1.3	50.15	0	0.00	50.00	1.3	35	3.70%
2022/07/01	0.4	51.56	0	0.00	50.20	0.4	35	1.21%
2022/06/30	1.2	52.97	0	0.00	52.05	1.2	34	3.40%
2022/06/27	0	54.55	0	0.00	54.75	0	32	0.00%
2022/06/23	1.3	52.85	0	0.00	53.15	1.3	32	3.99%
2022/06/21	0.1	54.44	0	0.00	54.45	0.1	33	0.21%
2022/06/20	0.1	53.57	0	0.00	52.90	0.1	34	0.38%
2022/06/17	2.2	54.11	0	0.00	54.15	2.2	32	6.82%
2022/06/16	0.1	56.45	0	0.00	55.05	0.1	32	0.27%
2022/06/15	0.1	56.40	0	0.00	55.50	0.1	33	0.23%
2022/06/14	0	55.70	0	0.00	56.30	0	33	0.07%
2022/06/10	2	57.30	0	0.00	57.30	2	35	5.63%
2022/06/09	0.1	57.80	0	0.00	57.70	0.1	36	0.17%
2022/06/08	0.1	57.90	0	0.00	57.75	0.1	36	0.16%
2022/06/07	0.1	57.70	0	57.70	57.60	0.1	38	0.16%
2022/06/02	1	57.35	0	0.00	57.20	1	42	2.43%
2022/05/30	0	57.90	0	0.00	57.45	0	45	0.04%
2022/05/27	0.1	56.55	0	0.00	56.35	0.1	45	0.22%
2022/05/24	0.1	56.49	0	0.00	55.40	0.1	48	0.10%
2022/05/23	0	56.35	0	0.00	55.75	0	48	0.04%
2022/05/12	0.5	54.85	0	0.00	54.20	0.5	54	0.96%
2022/05/10	0.1	55.38	0	0.00	55.50	0.1	55	0.22%
2022/05/09	2.2	56.29	0	0.00	55.70	2.2	55	3.94%
2022/05/06	11.2	56.99	0	0.00	57.15	11.2	57	19.42%
2022/05/04	1	57.60	0	0.00	57.40	1	59	1.68%
2022/05/03	0	57.50	2	57.20	57.40	-2	60	-3.23%
2022/04/29	0	0.00	1	57.55	57.20	-1	62	-1.61%
2022/04/27	1.1	56.00	0	0.00	56.30	1.1	63	1.73%
2022/04/25	4.1	57.42	0.2	57.40	57.25	3.9	62	6.33%
2022/04/22	0	58.97	0	0.00	59.00	0	61	0.04%
2022/04/21	0	58.90	0	0.00	59.20	0	62	0.03%
2022/04/18	0.2	58.27	0	0.00	58.25	0.2	64	0.31%
2022/04/11	0.3	58.89	0	0.00	58.60	0.3	67	0.39%
2022/04/08	0.2	59.20	0	0.00	59.70	0.2	68	0.23%
2022/04/07	0.7	59.76	0	0.00	59.20	0.7	68	1.05%
2022/04/06	3	60.00	1	60.10	60.05	2	69	2.86%
2022/04/01	0.1	60.00	0	0.00	60.15	0.1	70	0.11%
2022/03/31	0	0.00	1	60.35	60.30	-1	71	-1.39%
2022/03/30	0	60.30	0	0.00	60.30	0	71	0.03%
2022/03/28	0.1	59.50	0	0.00	59.35	0.1	73	0.16%
2022/03/23	0	0.00	0	60.50	60.50	0	73	-0.01%
2022/03/21	0	59.75	0.9	59.75	59.75	-0.9	73	-1.22%
2022/03/18	1	59.30	0	0.00	59.40	1	74	1.35%
2022/03/17	0.5	59.16	24	58.85	59.55	-23.5	73	-31.98%
2022/03/16	5.4	57.69	2	57.90	58.00	3.4	73	4.66%
2022/03/15	4.1	58.08	0	0.00	57.90	4.1	73	5.60%
2022/03/14	9.2	59.06	0	0.00	59.00	9.2	73	12.49%
2022/03/11	2.1	58.82	0	0.00	59.00	2.1	73	2.86%
2022/03/10	0.1	59.45	1	59.20	59.30	-1	74	-1.28%
2022/03/09	0.2	58.05	0	0.00	57.95	0.2	73	0.24%
2022/03/08	6.1	57.80	0	0.00	57.35	6.1	74	8.19%
2022/03/07	8.2	58.66	0	0.00	59.00	8.2	72	11.28%
2022/03/04	0.2	60.95	0	0.00	60.60	0.2	71	0.33%
2022/03/03	0.2	61.05	2	61.28	61.25	-1.8	74	-2.42%
2022/03/02	0.2	60.69	0	0.00	61.00	0.2	77	0.22%
2022/03/01	1	60.50	0	0.00	61.00	1	78	1.28%
2022/02/24	3.1	60.17	0	0.00	59.90	3.1	82	3.79%
2022/02/22	3.3	60.56	0	0.00	60.90	3.3	94	3.50%
2022/02/21	0	61.45	1.1	61.54	61.50	-1.1	95	-1.11%
2022/02/16	0	61.00	0	0.00	61.00	0	96	0.01%
2022/02/15	1	60.35	0	0.00	60.20	1	96	1.04%
2022/02/11	0	0.00	0	61.03	61.05	0	94	-0.01%
2022/02/10	0.1	60.80	1	61.00	60.90	-0.9	94	-0.97%
2022/02/09	0.1	61.00	0	0.00	60.85	0.1	93	0.12%
2022/02/08	0	0.00	3	60.25	60.30	-3	92	-3.26%
2022/02/07	1	59.00	0	0.00	59.95	1	90	1.10%
2022/01/25	1	58.61	1	58.40	58.60	0	88	0.03%
2022/01/24	0.1	59.55	0	0.00	59.20	0.1	88	0.06%
2022/01/21	0.1	59.90	0	0.00	59.35	0.1	87	0.06%
2022/01/19	4.1	60.30	0	0.00	60.20	4.1	85	4.73%
2022/01/18	0	60.40	0	0.00	60.60	0	86	0.01%
2022/01/17	0	0.00	1	60.25	60.40	-1	86	-1.16%
2022/01/14	2.2	59.44	0	0.00	59.90	2.2	84	2.57%
2022/01/13	2	60.20	0	0.00	60.15	2	84	2.38%
2022/01/12	2	60.03	0	0.00	60.00	2	83	2.40%
2022/01/11	1.2	59.82	0	0.00	59.85	1.2	82	1.39%
2022/01/10	1	59.75	0	0.00	60.05	1	82	1.22%
2022/01/06	0.1	60.50	0	0.00	60.30	0.1	80	0.06%
2022/01/04	1	60.75	0	0.00	60.95	1	78	1.27%
2022/01/03	0	61.20	0	0.00	60.90	0	77	0.05%
2021/12/30	0	0.00	1	61.00	60.80	-1	76	-1.32%
2021/12/27	1	60.45	0	0.00	60.65	1	74	1.34%
2021/12/21	0	59.65	0	0.00	60.10	0	73	0.03%
2021/12/16	0	60.00	0	0.00	59.80	0	71	0.04%
2021/12/14	0.1	59.66	0	0.00	59.30	0.1	72	0.08%
2021/12/08	0	0.00	1	60.00	59.95	-1	69	-1.43%
2021/12/06	0	0.00	33	58.86	59.40	-33	68	-47.95%
2021/12/02	0	59.25	0	0.00	59.00	0	69	0.03%
2021/12/01	0	59.30	0	0.00	59.55	0	67	0.03%
2021/11/30	34	59.63	0	0.00	59.45	34	66	50.99%
2021/11/29	1	58.00	0	0.00	58.95	1	64	1.54%
2021/11/25	0	60.00	0	0.00	60.15	0	58	0.02%
2021/11/23	0	0.00	1	59.90	59.95	-1	58	-1.72%
2021/11/22	2.4	60.73	1	61.80	60.45	1.4	53	2.53%
2021/11/19	3.2	60.01	0	0.00	59.75	3.2	44	7.03%
2021/11/18	0	61.90	1	62.00	62.00	-1	40	-2.40%
2021/11/17	0	61.40	0	0.00	61.75	0	39	0.05%
2021/11/16	0	60.95	0	0.00	61.10	0	38	0.05%
2021/11/08	3	59.40	0	0.00	59.40	3	43	6.97%
2021/11/01	0	0.00	1	58.70	58.60	-1	44	-2.23%
2021/10/08	0.1	56.30	0	0.00	56.00	0.1	48	0.21%
2021/10/07	0.4	56.50	1	55.50	56.00	-0.7	49	-1.32%
2021/10/04	1	55.00	0	0.00	54.85	1	52	1.92%
2021/10/01	1	56.00	0	0.00	55.55	1	52	1.93%
2021/09/16	0.2	57.27	0	0.00	57.35	0.2	57	0.35%
2021/09/13	0	0.00	0.1	57.70	57.45	-0.1	60	-0.17%
2021/09/08	0	0.00	1	56.50	56.00	-1	62	-1.59%
2021/09/07	1	56.75	0	0.00	56.85	1	62	1.60%
2021/09/02	0	57.05	0	0.00	56.80	0	64	0.08%
2021/09/01	0	57.10	0	0.00	57.40	0	64	0.00%
2021/08/25	0	56.00	0	0.00	56.30	0	70	0.05%
2021/08/24	0.2	55.49	0	0.00	55.85	0.2	71	0.23%
2021/08/23	0.4	56.25	0	0.00	55.50	0.4	72	0.56%
2021/08/20	0.1	54.85	0	0.00	54.60	0.1	72	0.17%
2021/08/16	1	55.50	0	0.00	55.50	1	72	1.38%
2021/08/11	1	57.00	0	0.00	57.10	1	74	1.35%
2021/08/04	0	0.00	1	58.50	58.45	-1	90	-1.10%
2021/07/27	0.1	58.10	0	0.00	57.80	0.1	104	0.05%
2021/07/20	0.1	57.90	0	0.00	57.75	0.1	114	0.04%
2021/07/09	0	58.50	0	0.00	58.30	0	119	0.01%
2021/07/01	0	0.00	0	58.25	57.90	0	119	0.00%
2021/06/29	0	58.00	0	0.00	57.80	0	117	0.00%
2021/06/28	0	0.00	6	57.88	57.90	-6	116	-5.16%
2021/06/25	6	57.91	0	0.00	57.85	6	115	5.18%
2021/06/18	0	0.00	1	57.00	56.85	-1	110	-0.90%
2021/06/16	0	0.00	1	56.00	55.80	-1	109	-0.92%
2021/06/11	3	55.15	0	0.00	55.10	3	107	2.80%
2021/06/10	0	0.00	2	54.30	54.75	-2	106	-1.88%
2021/06/09	0	54.95	0	55.00	54.60	0	105	-0.01%
2021/06/07	1	54.95	0	0.00	54.80	1	105	0.95%
2021/06/04	0	0.00	0.1	55.20	54.70	-0.1	103	-0.05%
2021/06/03	0	0.00	1	55.25	55.35	-1	101	-0.99%
2021/06/02	0	0.00	2	55.00	55.10	-2	99	-2.00%
2021/05/31	0	0.00	1.1	54.01	54.20	-1.1	97	-1.08%
2021/05/28	0	52.95	0	0.00	53.70	0	96	0.02%
2021/05/26	0	0.00	1	52.50	52.50	-1	93	-1.07%
2021/05/24	0	0.00	2.7	51.43	51.55	-2.7	92	-2.91%
2021/05/20	3	50.75	0.2	51.00	49.95	2.8	91	3.06%
2021/05/19	1	49.72	0.5	49.72	50.45	0.5	90	0.53%
2021/05/18	2	49.61	0	0.00	49.72	2	87	2.27%
2021/05/17	1	46.59	0.5	47.60	46.85	0.5	85	0.58%
2021/05/12	1	50.00	0	0.00	49.52	1	74	1.35%
2021/05/07	0	53.00	0	0.00	54.10	0	66	0.04%
2021/05/04	1	52.50	0	0.00	52.95	1	60	1.65%
2021/05/03	2	55.50	0	0.00	55.00	2	56	3.55%
2021/04/27	0	55.50	0	0.00	55.70	0	49	0.01%
2021/04/22	1	55.50	1	55.50	53.90	0	45	0.00%
2021/04/19	2	53.25	0	0.00	53.55	2	39	5.01%
2021/04/16	0	0.00	1	52.60	52.60	-1	38	-2.60%
2021/04/12	1	52.00	0	0.00	52.15	1	42	2.34%
2021/04/08	0	0.00	40	51.05	51.60	-40	41	-96.70%
2021/04/06	40	50.90	0	0.00	50.70	40	41	97.17%
2021/03/29	0	0.00	1	49.50	49.77	-1	42	-2.34%
2021/03/08	0	0.00	2	46.62	46.39	-2	48	-4.14%
2021/03/05	2	46.10	0	0.00	46.21	2	48	4.13%
2021/03/02	0.1	46.80	1	47.64	46.78	-0.9	49	-1.80%
2021/02/22	0	0.00	1	46.78	47.26	-1	51	-1.94%
2021/01/18	1	44.26	0	0.00	44.84	1	49	2.00%
2021/01/06	0	0.00	1	45.00	44.27	-1	43	-2.29%
2020/12/31	0	0.00	0	44.01	44.00	0	40	-0.01%
2020/12/18	0	43.30	0	0.00	43.10	0	39	0.01%
2020/12/11	0	0.00	1	42.60	42.70	-1	39	-2.54%
2020/11/18	0	0.00	1	41.23	41.26	-1	36	-2.74%
2020/09/24	2	38.50	0	0.00	38.25	2	75	2.64%
2020/09/23	0	0.00	2	39.35	39.35	-2	74	-2.68%
2020/09/07	2	40.00	0	0.00	39.89	2	72	2.77%
2020/08/31	1	40.00	0	0.00	40.00	1	72	1.39%
2020/08/20	1	38.85	0	0.00	38.85	1	73	1.37%
2020/08/10	1	40.30	0	0.00	40.35	1	69	1.44%
2020/07/17	1	39.00	0	0.00	39.00	1	47	2.10%
2020/07/14	0	0.00	2	39.22	39.25	-2	41	-4.86%
2020/05/27	0	0.00	2	34.87	34.82	-2	47	-4.21%
2020/04/29	0	0.00	1	33.00	33.08	-1	39	-2.55%
2020/04/16	0	0.00	1	31.50	31.42	-1	41	-2.41%
2020/03/26	3	27.84	0	0.00	27.94	3	32	9.20%
2020/03/20	1	26.25	1	26.10	25.94	0	31	0.00%
2020/02/03	0	0.00	8	33.87	34.10	-8	29	-27.16%
2020/01/31	0	0.00	3	34.29	34.29	-3	28	-10.59%
2020/01/17	5	35.85	6	36.00	35.85	-1	26	-3.81%
2020/01/16	0	0.00	2	35.77	35.73	-2	26	-7.66%
2020/01/15	0	0.00	2	35.68	35.68	-2	25	-7.75%
2020/01/14	10	35.67	3	35.83	35.80	7	30	23.19%
2020/01/13	9	35.57	1	35.51	35.61	8	30	26.65%
2019/12/24	0	0.00	1	34.96	34.85	-1	28	-3.51%
2019/12/13	0	0.00	2	34.70	34.71	-2	25	-7.75%
2019/01/22	1	28.93	0	0.00	28.85	1	21	4.65%