元大MSCI金融 (0055)-永豐金券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
28.43
漲跌
▲0.11
漲幅
+0.39%
成交量
172張
產業
上市
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	28.42	0.1	28.45	28.43	1.9	220	0.85%
2025/01/21	0	0.00	1.1	28.32	28.32	-1.1	218	-0.50%
2025/01/20	4.1	28.20	0	28.45	28.10	4.1	217	1.88%
2025/01/17	1	28.17	0.1	28.32	28.17	0.9	218	0.41%
2025/01/16	5.8	28.31	0.6	28.30	28.20	5.1	218	2.35%
2025/01/15	1.1	28.08	0.2	28.22	28.00	0.9	220	0.40%
2025/01/14	0	27.88	0.2	28.02	27.99	-0.2	222	-0.07%
2025/01/13	5.7	27.76	0	0.00	27.77	5.7	224	2.54%
2025/01/10	3.3	27.96	0.1	28.18	28.00	3.2	219	1.45%
2025/01/09	5.8	28.46	0.8	28.42	28.27	5	217	2.30%
2025/01/08	2.1	28.36	0	28.59	28.36	2.1	217	0.96%
2025/01/07	2	28.41	0	28.47	28.42	2	217	0.90%
2025/01/06	7.5	28.42	1.1	28.25	28.40	6.5	216	2.98%
2025/01/03	4.3	28.17	4	28.18	28.13	0.3	213	0.14%
2025/01/02	0.2	28.09	0.5	28.10	28.08	-0.3	213	-0.13%
2024/12/31	1.1	28.12	0	28.21	28.08	1.1	215	0.49%
2024/12/30	4.4	28.44	0.3	28.44	28.38	4.1	213	1.92%
2024/12/27	0.1	28.35	0.7	28.35	28.35	-0.5	212	-0.25%
2024/12/26	3.5	28.42	0	28.36	28.35	3.5	212	1.64%
2024/12/25	0	28.36	0	28.65	28.35	0	213	0.00%
2024/12/24	0	28.54	1.1	28.44	28.40	-1.1	212	-0.50%
2024/12/23	3.8	28.26	1	28.42	28.34	2.8	215	1.32%
2024/12/20	0	27.95	29.1	27.93	28.00	-29	213	-13.60%
2024/12/19	8.6	28.12	16.1	28.08	28.20	-7.5	214	-3.48%
2024/12/18	3.7	28.52	12.2	28.38	28.44	-8.4	214	-3.93%
2024/12/17	1.3	28.53	26.2	28.60	28.44	-24.9	214	-11.63%
2024/12/16	4.7	28.89	27.2	28.85	28.80	-22.5	213	-10.53%
2024/12/13	2.8	28.74	2	28.71	28.69	0.8	212	0.37%
2024/12/12	1	28.76	0.4	28.74	28.80	0.6	212	0.26%
2024/12/11	0	0.00	0.4	28.62	28.46	-0.4	211	-0.17%
2024/12/10	0.1	28.61	0.9	28.66	28.54	-0.8	212	-0.37%
2024/12/09	3.7	28.69	0.7	28.67	28.61	2.9	212	1.39%
2024/12/06	6	28.65	1.3	28.65	28.58	4.7	212	2.20%
2024/12/05	1	28.58	4.5	28.54	28.56	-3.5	217	-1.62%
2024/12/04	0	28.46	2.1	28.48	28.44	-2.1	217	-0.96%
2024/12/03	2.8	28.40	0.1	28.41	28.45	2.7	237	1.12%
2024/12/02	1	28.13	0.2	28.17	28.17	0.8	233	0.34%
2024/11/29	5.4	27.79	0	0.00	27.82	5.4	232	2.34%
2024/11/28	0.1	27.97	10	28.05	27.99	-9.9	232	-4.29%
2024/11/27	0.2	28.03	0	28.09	27.96	0.2	232	0.08%
2024/11/26	5.4	28.03	0	27.86	28.09	5.4	231	2.33%
2024/11/25	3.9	28.14	1.4	28.12	28.13	2.5	229	1.08%
2024/11/22	7.1	27.86	1.3	27.93	27.90	5.8	233	2.48%
2024/11/21	0.2	27.89	0	0.00	27.86	0.2	232	0.07%
2024/11/20	0	28.05	0.2	28.05	27.99	-0.2	231	-0.08%
2024/11/19	3.4	27.88	21.3	27.85	27.95	-17.9	230	-7.76%
2024/11/18	6.4	27.95	45.2	27.75	27.73	-38.8	229	-16.88%
2024/11/15	65.5	29.20	0.3	29.23	29.10	65.3	218	29.88%
2024/11/14	4	28.91	17	28.98	28.80	-13	212	-6.11%
2024/11/13	8.4	28.98	4	29.04	29.03	4.4	210	2.10%
2024/11/12	5.2	29.24	106.2	29.24	29.18	-100.9	201	-50.08%	大賣/
2024/11/11	12.7	29.48	71	29.43	29.51	-58.3	193	-30.19%
2024/11/08	1	29.55	1	29.63	29.55	0	187	-0.01%
2024/11/07	1	29.45	28.1	29.51	29.47	-27.1	187	-14.40%
2024/11/06	7.5	29.45	128	29.43	29.34	-120.5	185	-65.11%	大賣/鉅額交易
2024/11/05	3	29.44	92.1	29.42	29.50	-89.1	184	-48.26%
2024/11/04	6.2	29.39	4.2	29.46	29.45	1.9	191	1.02%
2024/11/01	0.4	28.88	1	28.80	29.07	-0.6	206	-0.28%
2024/10/30	0	29.20	0.2	29.39	29.18	-0.2	208	-0.11%
2024/10/29	5.9	29.22	0	29.15	29.20	5.9	213	2.75%
2024/10/28	4.1	29.48	0	0.00	29.37	4.1	226	1.80%
2024/10/25	0.1	29.55	0	29.55	29.42	0.1	230	0.03%
2024/10/24	0	29.30	0	29.52	29.30	0	239	0.00%
2024/10/23	2.9	29.58	1	29.62	29.43	1.9	256	0.74%
2024/10/22	0.2	29.61	1.1	29.64	29.62	-0.9	273	-0.33%
2024/10/21	5	29.72	16.4	29.50	29.53	-11.4	284	-4.02%
2024/10/18	0.4	29.91	2.6	29.94	29.91	-2.2	296	-0.73%
2024/10/17	0	29.49	1	29.50	29.55	-1	300	-0.33%
2024/10/16	4.5	29.44	0.1	29.81	29.38	4.4	304	1.45%
2024/10/15	0	29.30	0.1	29.46	29.58	0	305	-0.01%
2024/10/14	3.1	29.25	3	29.18	29.22	0.1	308	0.03%
2024/10/11	0	29.35	0	29.38	29.23	0	312	0.00%
2024/10/09	4.1	29.39	0	29.21	29.23	4	318	1.27%
2024/10/08	0.1	29.30	0.1	29.41	29.30	0	323	0.01%
2024/10/07	4.9	29.45	0.7	29.39	29.45	4.2	325	1.28%
2024/10/04	3.3	29.22	0.1	29.28	29.05	3.2	328	0.97%
2024/10/01	0.2	29.29	0.7	29.30	29.25	-0.5	330	-0.15%
2024/09/30	4.1	29.53	3.1	29.46	29.35	1	332	0.31%
2024/09/27	0.4	29.61	2.1	29.75	29.43	-1.6	342	-0.47%
2024/09/26	3.8	29.71	0	0.00	29.62	3.8	342	1.11%
2024/09/25	0.6	29.38	1.3	29.38	29.50	-0.7	344	-0.21%
2024/09/24	0.1	29.28	0	29.35	29.30	0	342	0.01%
2024/09/23	2	29.20	0	29.25	29.23	2	341	0.57%
2024/09/20	1.4	29.15	2.1	29.06	29.04	-0.7	341	-0.21%
2024/09/19	3	28.84	0.1	28.75	28.99	3	341	0.87%
2024/09/18	0	28.67	0.2	28.73	28.61	-0.2	349	-0.06%
2024/09/16	4.4	28.63	1.1	28.60	28.60	3.3	351	0.94%
2024/09/13	2.9	28.61	2.1	28.59	28.50	0.9	352	0.25%
2024/09/12	1.1	28.37	0	28.43	28.44	1.1	357	0.29%
2024/09/11	0.1	28.46	0	28.57	28.35	0.1	360	0.02%
2024/09/10	0.1	28.52	0	28.69	28.43	0	361	0.01%
2024/09/09	4.3	28.20	5.1	28.19	28.46	-0.7	360	-0.20%
2024/09/06	5.2	28.51	47.5	28.73	28.63	-42.3	360	-11.73%
2024/09/05	0.2	28.52	27	28.35	28.36	-26.8	356	-7.53%
2024/09/04	1.1	28.19	533	28.23	28.16	-531.9	359	-147.93%	大賣/鉅額交易
2024/09/03	3	28.96	1	28.95	28.81	2	342	0.57%
2024/09/02	0	0.00	1.7	29.00	28.98	-1.7	344	-0.50%
2024/08/30	0.1	28.82	0	28.81	28.75	0.1	343	0.02%
2024/08/29	5.5	28.73	1	28.70	28.66	4.5	345	1.31%
2024/08/28	0.1	28.81	0.3	28.90	28.90	-0.2	345	-0.06%
2024/08/27	0	28.83	2	28.95	28.88	-2	347	-0.58%
2024/08/26	3.9	29.15	7.6	29.10	29.00	-3.7	351	-1.07%
2024/08/23	3.5	28.55	3.1	28.51	28.59	0.4	350	0.12%
2024/08/22	6.1	28.56	0.2	28.82	28.67	5.9	350	1.67%
2024/08/21	0.4	28.76	0	28.90	28.74	0.3	353	0.09%
2024/08/20	2.5	28.72	10.7	28.81	28.82	-8.2	355	-2.30%
2024/08/19	3.6	28.97	1	28.96	28.81	2.6	351	0.74%
2024/08/16	9	28.93	5.7	28.90	28.91	3.3	352	0.92%
2024/08/15	2.1	28.57	0	28.89	28.45	2	352	0.58%
2024/08/14	0.3	28.65	2	28.72	28.67	-1.7	353	-0.49%
2024/08/13	4	28.37	0	0.00	28.31	4	358	1.12%
2024/08/12	0	0.00	0	28.46	28.36	0	364	-0.01%
2024/08/09	8	28.07	0.2	27.88	28.29	7.8	367	2.13%
2024/08/08	0.2	27.57	0	27.61	27.59	0.2	365	0.04%
2024/08/07	0	27.51	0	27.33	27.56	0	371	-0.01%
2024/08/06	18.5	26.64	21.1	27.05	27.01	-2.6	383	-0.67%
2024/08/05	6.8	26.98	24.9	27.26	26.50	-18.1	375	-4.82%
2024/08/02	3.5	28.52	3	28.36	28.60	0.5	360	0.14%
2024/08/01	12.1	29.08	1	29.10	29.04	11	364	3.02%
2024/07/31	0.2	28.70	2.5	28.56	29.03	-2.3	375	-0.61%
2024/07/30	2.1	28.52	0	28.58	28.57	2	370	0.55%
2024/07/29	75.2	28.80	0.1	28.90	28.78	75.2	369	20.32%
2024/07/26	886.8	28.38	0	0.00	28.39	886.8	374	236.91%	大買/鉅額交易
2024/07/23	136.9	28.65	11	28.63	28.69	125.9	373	33.67%	大買/鉅額交易
2024/07/22	339.1	28.33	0	28.31	28.31	339	356	95.16%	大買/鉅額交易
2024/07/19	381.6	28.71	2	28.92	28.99	379.6	345	109.87%	大買/鉅額交易
2024/07/18	47.1	29.20	0	0.00	29.25	47.1	334	14.06%
2024/07/17	0	0.00	0.5	29.34	29.18	-0.5	330	-0.16%
2024/07/16	3.6	29.41	0.2	29.40	29.27	3.4	328	1.02%
2024/07/15	3.4	29.34	1.7	29.35	29.32	1.7	330	0.51%
2024/07/12	11.5	29.53	1.4	29.52	29.57	10.1	331	3.06%
2024/07/11	2.5	29.56	0	29.35	29.50	2.5	329	0.76%
2024/07/10	10.4	29.13	0.1	29.07	29.24	10.3	331	3.11%
2024/07/09	6.4	28.84	2	28.73	28.80	4.4	328	1.35%
2024/07/08	12.2	28.79	0.1	29.00	28.84	12.1	330	3.66%
2024/07/05	14	28.67	0	0.00	28.70	14	330	4.24%
2024/07/04	4.3	28.56	0.8	28.71	28.58	3.5	382	0.92%
2024/07/03	92.9	28.40	0.1	27.94	28.50	92.8	383	24.20%
2024/07/02	7	27.78	5.1	27.76	27.76	1.9	377	0.52%
2024/07/01	6.3	27.72	0.1	27.56	27.69	6.3	378	1.66%
2024/06/28	0	0.00	1.2	27.42	27.55	-1.2	377	-0.33%
2024/06/27	0	0.00	0	27.20	27.30	0	379	0.00%
2024/06/26	2.3	27.65	1	27.46	27.48	1.3	383	0.34%
2024/06/25	2.1	27.69	4	27.68	27.72	-1.9	382	-0.50%
2024/06/24	3	27.57	0	0.00	27.68	3	383	0.78%
2024/06/21	6.2	27.59	0	0.00	27.68	6.2	380	1.63%
2024/06/20	104.1	27.52	1.5	27.51	27.58	102.6	378	27.08%	大買/鉅額交易
2024/06/19	4.1	27.36	1	27.44	27.54	3.1	389	0.79%
2024/06/18	0.5	27.22	2.1	27.09	27.30	-1.6	399	-0.39%
2024/06/17	4.7	27.01	0.1	27.05	27.04	4.7	400	1.16%
2024/06/14	0	0.00	0	26.92	26.94	0	405	0.00%
2024/06/13	3.3	26.98	3	26.93	26.91	0.3	412	0.07%
2024/06/12	0.1	26.89	0	26.74	26.85	0.1	421	0.02%
2024/06/11	7	27.00	0.5	27.00	26.97	6.5	446	1.44%
2024/06/07	15.5	26.88	2.3	26.88	26.87	13.2	452	2.92%
2024/06/06	21.5	26.63	0.1	26.63	26.67	21.4	456	4.69%
2024/06/05	1	26.38	1.1	26.24	26.42	-0.1	474	-0.02%
2024/06/04	11.5	26.26	0	26.30	26.29	11.5	484	2.37%
2024/06/03	30.6	26.41	0.6	26.39	26.49	30.1	491	6.12%
2024/05/31	40	26.32	0.2	26.22	26.31	39.8	496	8.00%
2024/05/30	56.1	26.16	3.5	26.01	25.94	52.6	498	10.55%
2024/05/29	36.4	26.38	1	26.40	26.24	35.4	496	7.13%
2024/05/28	81.1	26.73	3.8	26.66	26.69	77.3	493	15.66%
2024/05/27	18.4	26.51	1.1	26.46	26.64	17.4	494	3.51%
2024/05/24	65	26.53	3.8	26.42	26.50	61.2	494	12.39%
2024/05/23	14.9	26.56	6.2	26.57	26.61	8.7	498	1.75%
2024/05/22	19.3	26.82	0	0.00	26.85	19.3	497	3.87%
2024/05/21	84.2	26.72	3.2	26.63	26.78	81	496	16.30%
2024/05/20	122.7	27.01	2	27.03	27.06	120.7	495	24.38%	大買/鉅額交易
2024/05/17	182.3	26.90	2	26.88	26.95	180.3	494	36.46%	大買/鉅額交易
2024/05/16	270.9	26.87	1	26.92	26.80	269.8	490	54.99%	大買/鉅額交易
2024/05/15	5.5	26.37	0	0.00	26.62	5.5	497	1.11%
2024/05/14	1.3	26.31	0	26.40	26.29	1.3	494	0.26%
2024/05/13	4.1	26.61	1.4	26.52	26.53	2.7	492	0.56%
2024/05/10	311.3	26.42	75	26.33	26.62	236.3	486	48.57%	大買/鉅額交易
2024/05/09	52.3	26.10	0	0.00	25.90	52.3	471	11.10%
2024/05/08	0.1	26.08	0	0.00	26.07	0.1	468	0.02%
2024/05/07	245	26.20	125	26.20	26.20	120	469	25.53%	大買/大賣/鉅額交易
2024/05/06	78.2	26.22	2	26.13	26.23	76.1	461	16.50%
2024/05/03	20.1	25.78	2.9	25.71	25.68	17.2	446	3.84%
2024/05/02	13	25.64	2.2	25.58	25.63	10.8	439	2.46%
2024/04/30	192.5	25.67	3	25.68	25.60	189.5	435	43.52%	大買/鉅額交易
2024/04/29	208.3	25.62	52.6	25.54	25.67	155.7	423	36.77%	大買/鉅額交易
2024/04/26	4	24.97	0.3	24.95	24.88	3.7	406	0.92%
2024/04/25	1	24.70	0	0.00	24.77	1	407	0.25%
2024/04/24	5	25.13	7.9	25.00	24.99	-2.9	407	-0.70%
2024/04/23	7	24.99	1	25.00	25.01	6	408	1.47%
2024/04/22	0	0.00	0.3	24.75	24.86	-0.3	410	-0.08%
2024/04/19	36.4	24.58	0	24.37	24.47	36.4	410	8.87%
2024/04/18	1.2	24.81	3.1	24.84	24.89	-1.9	406	-0.46%
2024/04/17	0	24.69	1.6	24.59	24.70	-1.6	401	-0.40%
2024/04/16	6	24.79	0.3	24.86	24.57	5.7	399	1.43%
2024/04/15	3.1	25.12	5.2	25.12	25.15	-2.1	389	-0.55%
2024/04/12	0.1	25.16	0	0.00	25.15	0.1	390	0.01%
2024/04/11	3	25.28	0	0.00	25.28	3	386	0.78%
2024/04/10	2.3	25.49	5.1	25.50	25.38	-2.9	382	-0.75%
2024/04/09	5	25.40	2.9	25.39	25.39	2.1	333	0.64%
2024/04/08	6	25.18	2.4	25.19	25.23	3.6	333	1.09%
2024/04/03	5.1	25.12	2	25.10	25.03	3.1	333	0.92%
2024/04/02	0	0.00	1	25.31	25.25	-1	337	-0.30%
2024/04/01	2	25.36	0	25.43	25.32	2	340	0.60%
2024/03/29	4.3	25.31	0	0.00	25.38	4.3	341	1.26%
2024/03/28	1	25.28	1	25.23	25.18	0	338	-0.01%
2024/03/27	1	25.28	0.9	25.28	25.30	0.1	337	0.04%
2024/03/26	4.2	25.31	0.1	25.26	25.30	4.1	335	1.21%
2024/03/25	3	25.18	0	0.00	25.17	3	332	0.92%
2024/03/22	0	0.00	1.9	25.31	25.30	-1.9	333	-0.57%
2024/03/21	8.4	25.25	7	25.20	25.26	1.4	323	0.42%
2024/03/20	1.6	24.92	6.5	24.90	24.86	-4.8	312	-1.55%
2024/03/19	5.1	24.97	0.8	24.99	25.05	4.4	320	1.36%
2024/03/18	6.1	25.10	11.2	25.10	25.07	-5.1	316	-1.61%
2024/03/15	0.3	25.11	9	25.13	25.17	-8.7	309	-2.80%
2024/03/14	5	25.33	4.6	25.31	25.38	0.4	301	0.12%
2024/03/13	3	24.67	3	24.68	24.88	0	275	-0.01%
2024/03/12	5	24.61	0.9	24.59	24.61	4.1	265	1.53%
2024/03/11	15.2	24.50	7.2	24.50	24.52	7.9	259	3.06%
2024/03/08	1	24.24	10	24.24	24.25	-9	240	-3.75%
2024/03/07	1.1	24.00	1	24.08	24.13	0.1	230	0.04%
2024/03/06	6	24.02	1.3	23.96	24.01	4.7	222	2.10%
2024/03/05	0.1	23.89	0.6	23.89	23.89	-0.5	218	-0.24%
2024/03/04	5	23.89	5	23.89	23.90	0	216	0.01%
2024/03/01	0.1	23.95	0.6	23.92	23.92	-0.5	216	-0.22%
2024/02/29	3.2	23.79	2	23.80	23.98	1.2	217	0.55%
2024/02/27	0	0.00	5.4	23.73	23.75	-5.4	214	-2.53%
2024/02/26	5.1	23.71	0.4	23.73	23.80	4.7	213	2.20%
2024/02/23	4	23.85	0	0.00	23.80	4	210	1.90%
2024/02/22	1.2	23.77	0	0.00	23.88	1.2	212	0.54%
2024/02/21	0	23.83	2	23.82	23.77	-2	214	-0.92%
2024/02/20	0	0.00	2	23.89	23.91	-2	217	-0.92%
2024/02/19	5.5	23.66	0.3	23.67	23.75	5.2	218	2.39%
2024/02/16	4	23.55	0	0.00	23.54	4	222	1.80%
2024/02/15	12	23.58	17.3	23.56	23.57	-5.3	212	-2.51%
2024/02/05	6.1	23.51	0.1	23.50	23.47	6	211	2.83%