• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI台灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI台灣

(006203)
可現股當沖
  • 股價
    90.80
  • 漲跌
    ▼1.20
  • 漲幅
    -1.30%
  • 成交量
    3張
  • 產業
    上市0.00%

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大MSCI台灣 (006203)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/02090.8000.0090.80060.19%
2024/12/30193.2500.0093.001614.78%
2024/12/19090.7000.0091.45060.18%
2024/12/18091.8500.0092.65060.19%
2024/12/17092.4700.0092.55060.19%
2024/12/16093.2000.0092.30060.02%
2024/12/0500.000.192.0092.65-0.16-0.81%
2024/12/02090.0000.0090.20060.03%
2024/11/28087.2800.0087.70060.47%
2024/11/27088.5000.0088.45060.40%
2024/11/25091.2000.0091.00060.03%
2024/11/1900.00089.6590.8006-0.08%
2024/11/18089.9000.0089.65060.08%
2024/11/15089.6000.0090.40060.02%
2024/11/1400.00090.3090.3506-0.08%
2024/11/13091.0000.0091.45060.24%
2024/11/12092.5000.0091.20060.06%
2024/11/110.293.5500.0093.250.262.34%
2024/11/0800.00393.4093.80-36-45.80%
2024/11/07092.00092.2092.85060.02%
2024/10/29091.8500.0090.35080.06%
2024/10/2400.00091.8092.1008-0.09%
2024/10/23092.7000.0092.65080.01%
2024/10/22093.06092.8592.8008-0.32%
2024/10/18393.7000.0093.153833.84%
2024/10/17590.8000.0091.405954.85%
2024/10/1500.000.191.7792.40-0.19-1.40%
2024/10/08087.9500.0088.60090.08%
2024/10/07088.4500.0088.85090.02%
2024/09/30088.8000.0086.350100.11%
2024/09/27089.0000.0088.950100.24%
2024/09/260.189.44089.1189.400.1100.99%
2024/09/2400.000.186.6087.00-0.110-1.27%
2024/09/23086.1800.0086.600100.30%
2024/09/20085.970.185.9586.45010-0.36%
2024/09/19084.1800.0085.050100.21%
2024/09/100.181.26081.6081.600.1100.70%
2024/09/090.181.00181.0581.45-0.910-8.04%
2024/09/060.182.2400.0082.950.1110.75%
2024/09/05082.1600.0082.400110.07%
2024/09/040.182.1000.0081.500.1110.51%
2024/09/02085.5400.0085.400100.27%
2024/08/2900.000.186.8085.85-0.111-0.59%
2024/08/26085.6800.0085.800110.18%
2024/08/2100.00084.8085.45010-0.04%
2024/08/1500.000.284.5084.35-0.210-1.44%
2024/08/1200.000.184.3583.90-0.110-1.22%
2024/08/08079.2000.0081.050100.05%
2024/08/07081.00081.3681.60010-0.35%
2024/08/060.179.4300.0079.100.1100.70%
2024/08/05077.1400.0075.80090.41%
2024/08/020.184.2100.0082.950.190.60%
2024/08/01086.0000.0086.90090.16%
2024/07/310.185.6300.0085.350.191.15%
2024/07/30085.3000.0085.50090.26%
2024/07/290.386.1600.0085.300.392.82%
2024/07/260.184.8700.0084.150.180.57%
2024/07/22085.40185.5085.30-18-11.25%
2024/07/19088.0000.0087.80080.15%
2024/07/18089.3600.0089.55080.56%
2024/07/17092.0000.0091.40070.33%
2024/07/0100.00088.5588.4506-0.03%
2024/06/26087.7000.0087.70060.31%
2024/06/2500.000.386.2586.95-0.36-4.07%
2024/06/24087.5000.0087.25060.16%
2024/06/2100.00088.2589.1506-0.47%
2024/06/20088.7500.0089.20060.33%
2024/06/19088.0000.0088.40060.59%
2024/06/180.186.50085.9586.700.161.42%
2024/06/140.185.1500.0085.200.161.50%
2024/06/06082.1600.0082.60060.61%
2024/05/2900.00080.9081.3007-0.11%
2024/05/230.181.3500.0081.300.170.94%
2024/05/200.278.8300.0079.000.282.20%
2024/05/1500.001.179.1379.45-1.18-13.63%
2024/05/10076.6000.0076.70080.23%
2024/05/06075.7000.0075.55080.23%
2024/05/03075.0500.0074.45080.23%
2024/05/02074.0300.0074.30080.28%
2024/04/3000.00075.5075.7008-0.02%
2024/04/29075.0300.0075.15080.48%
2024/04/26073.9000.0074.20080.02%
2024/04/2400.00073.2574.1509-0.15%
2024/04/2300.000.171.6572.25-0.110-0.71%
2024/04/190.172.6000.0071.500.1100.95%
2024/04/10077.3500.0077.600100.05%
2024/03/290.175.2500.0075.200.1100.94%
2024/03/211574.6400.0074.751510143.09%
2024/03/200.173.7000.0073.100.191.03%
2024/03/150.173.6500.0073.550.191.05%
2024/03/14073.8500.0074.00090.28%
2024/03/1300.00074.6074.1509-0.01%
2024/03/110.173.35173.5572.95-0.99-9.56%
2024/03/080.174.300.173.4574.00090.48%
2024/03/070.172.650.172.7072.8509-0.01%
2024/03/060.171.000.171.5071.60080.06%
2024/03/050.171.350.171.5171.35080.00%
2024/03/040.170.40370.3770.75-2.98-33.66%
2024/02/2900.000.368.8268.80-0.38-3.80%
2024/02/270.168.8500.0069.000.180.89%
2024/02/26369.270.268.9569.302.8834.57%
2024/02/23268.850.168.9069.301.9724.05%
2024/02/21168.15068.2068.051712.63%
2024/02/2000.00067.9568.2007-0.21%
2024/02/1900.000.167.9568.00-0.17-1.06%
2024/02/0500.00065.3065.6507-0.50%
2024/01/1800.000.261.7062.20-0.25-4.03%
2024/01/1700.001.162.1462.05-1.15-20.75%
2024/01/160.164.2500.0064.500.142.43%
2024/01/150.165.0000.0065.100.142.06%
2024/01/12064.7000.0065.00040.33%
2024/01/100.164.2500.0064.800.142.26%
2024/01/0900.00165.0065.20-14-22.73%
2024/01/08064.5800.0065.05040.05%
2024/01/04064.3500.0064.75030.13%
《各報要聞》權值股氣勢旺 0050秒填息YAHOO!奇摩 新聞－2020/07/21
【時報-台北電】台股漲勢猛烈，在台積電、聯發科等權值股領軍之下，指數大漲223點，再創30年新高，有國民ETF之稱台灣50 ETF（0050）21日除息0.7元，挾帶大盤強攻氣勢，開盤即上演秒速填息戲碼，逾17萬投資人股息紅包順利落袋。此外，與台灣50同日除息的ETF還有元大MSCI台灣及富邦台50、富邦公司治理等，分別除息0.28元、0.48元、0.23元...詳全文
《台北股市》台股力守萬二 緊盯兩大指標YAHOO!奇摩 新聞－2020/07/19
【時報-台北電】台股上周集中及櫃買兩市場強弱對比鮮明，加權指數創高12,320.48點及周K線五連紅，櫃買指數跌破月線及周K線翻黑。本周大盤指數拚守12,000點關卡震盪格局，市場聚焦除息行情、法說會兩大題材，前者主要關注台灣50ETF及鴻海除息走勢。外資上周現貨市場呈現時買時賣，外資周淨賣超16.7億餘元；本土兩法人方面，投信周買超54.9億餘元，自營商卻...詳全文
高股息ETF 成為投資人新歡YAHOO!奇摩 新聞－2020/06/23
文/林奇芬想存股，又不知道該存哪支？現在你不用煩惱了，只要買高股息ETF，讓你存股、配息，雙效合一。目前高股息ETF漸受投資人歡迎，有更多基金公司發行相關產品。投資人不需要死守0050、0056。但買高股息ETF之前，還是要先弄懂各檔ETF的差異，才能選到適合自己的產品。買高配息股票ETF有三大好處：可以分散持有多檔股票，平均約30-50檔股票。投資金額小，...詳全文
元大MSCI台灣 相關文章
元大MSCI台灣 相關影音