復華滬深 (006207)-永豐金券商分點個股進出

台股 » 個股 » 復華滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華滬深

(006207)

可現股當沖

股價
25.35
漲跌
▼0.46
漲幅
-1.78%
成交量
95張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華滬深 (006207)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0.5	25.72	1	25.35	25.35	-0.5	738	-0.07%
2024/12/12	0	25.59	0	0.00	25.81	0	739	0.00%
2024/12/11	0	25.71	0	0.00	25.62	0	737	0.00%
2024/12/10	1	26.68	0.8	25.99	25.86	0.2	732	0.02%
2024/12/09	0.4	25.69	0.2	25.44	25.30	0.2	725	0.03%
2024/12/06	0.8	25.43	0	25.24	25.40	0.8	728	0.11%
2024/12/05	0	24.70	0.8	24.91	25.04	-0.8	725	-0.11%
2024/12/04	0	25.20	0.8	25.19	25.22	-0.8	711	-0.11%
2024/12/03	2	25.45	0.2	25.38	25.32	1.9	711	0.27%
2024/12/02	0	0.00	0	25.00	25.28	0	709	0.00%
2024/11/29	0.4	25.12	0	0.00	25.37	0.4	705	0.06%
2024/11/28	0	0.00	0	25.06	24.97	0	701	0.00%
2024/11/27	1	24.84	0.8	24.68	24.87	0.2	698	0.03%
2024/11/26	3.1	24.71	0	24.27	24.70	3.1	696	0.44%
2024/11/25	0.2	25.26	0	0.00	24.73	0.2	693	0.03%
2024/11/22	0	25.67	0	0.00	25.23	0	691	0.00%
2024/11/21	0	25.51	0	0.00	25.68	0	690	0.00%
2024/11/19	1.3	25.48	0	25.39	25.20	1.3	686	0.19%
2024/11/18	0.6	25.71	0.1	25.84	25.71	0.5	684	0.08%
2024/11/15	0	25.88	0	0.00	25.97	0	682	0.00%
2024/11/14	0	0.00	0	26.12	26.35	0	680	0.00%
2024/11/13	2.6	26.08	2.2	26.00	26.19	0.4	676	0.06%
2024/11/12	0.8	26.42	2	26.40	26.38	-1.2	670	-0.18%
2024/11/11	2	26.11	0.1	26.02	26.39	1.9	664	0.29%
2024/11/08	0.2	26.88	1	26.36	26.62	-0.8	657	-0.13%
2024/11/07	0	25.84	0	25.60	26.20	0	649	0.00%
2024/11/06	0.8	26.25	0.1	26.19	25.89	0.7	642	0.11%
2024/11/05	0.1	25.33	0.1	25.78	25.94	0	628	0.01%
2024/11/04	1	25.17	0	0.00	25.09	1	628	0.16%
2024/10/30	0	0.00	0.3	25.05	24.91	-0.3	626	-0.04%
2024/10/29	1.4	25.75	0	0.00	25.39	1.4	625	0.22%
2024/10/28	2.8	25.60	0.3	25.60	25.52	2.4	620	0.39%
2024/10/25	0	25.38	0	0.00	25.64	0	618	0.00%
2024/10/24	0	0.00	0	25.61	25.39	0	615	0.00%
2024/10/23	0.2	25.59	0	0.00	25.78	0.2	615	0.04%
2024/10/22	0	0.00	0.1	25.44	25.42	-0.1	605	-0.01%
2024/10/21	1.3	25.53	4	25.42	25.37	-2.7	603	-0.45%
2024/10/18	0	0.00	0.8	24.52	25.13	-0.8	590	-0.14%
2024/10/17	4	25.05	8.1	24.82	24.88	-4	583	-0.69%
2024/10/16	2.5	24.77	0.8	24.65	24.80	1.7	576	0.30%
2024/10/15	14	25.72	15	25.40	25.38	-1	539	-0.19%
2024/10/14	2.6	25.77	0.9	25.28	25.97	1.7	530	0.33%
2024/10/11	4	25.75	0	0.00	25.60	4	512	0.78%
2024/10/09	38.3	26.50	3,048.7	26.39	26.69	-3,010.4	482	-623.70%	大賣/鉅額交易
2024/10/08	36	28.00	29	27.98	27.69	7	374	1.87%
2024/10/07	36.3	31.26	76.9	31.84	30.46	-40.6	336	-12.07%
2024/10/04	8.1	28.59	86.8	28.29	29.00	-78.7	258	-30.40%
2024/10/01	9	26.02	6	25.90	25.85	3	219	1.36%
2024/09/30	32.6	25.75	9	25.72	25.88	23.6	213	11.06%
2024/09/27	6	24.01	2	23.55	24.05	4	157	2.54%
2024/09/26	3.6	22.35	0.1	22.38	22.60	3.5	131	2.65%
2024/09/25	16	22.37	1.1	22.47	22.32	14.9	124	11.98%
2024/09/24	0.7	21.25	0	0.00	21.76	0.7	120	0.60%
2024/09/23	0	20.96	0	0.00	21.03	0	117	0.03%
2024/09/19	0	20.55	0	0.00	20.77	0	123	0.01%
2024/09/18	1	20.45	0	20.44	20.42	1	126	0.75%
2024/09/16	0.6	20.42	0.1	20.39	20.43	0.5	127	0.40%
2024/09/13	0.4	20.84	0	0.00	20.52	0.4	127	0.27%
2024/09/11	0	20.59	0	0.00	20.61	0	125	0.00%
2024/09/10	0.8	20.65	0	20.60	20.63	0.7	123	0.58%
2024/09/09	1.5	20.86	0.1	20.65	20.63	1.5	122	1.20%
2024/09/06	1.5	21.21	0	21.14	20.97	1.5	118	1.25%
2024/09/05	0	21.07	0.8	21.07	21.05	-0.8	118	-0.66%
2024/09/04	0	0.00	1	21.07	21.05	-1	120	-0.83%
2024/09/03	2	21.14	0.1	21.09	21.06	1.9	122	1.54%
2024/09/02	0	21.31	0	0.00	21.19	0	123	0.01%
2024/08/30	0	0.00	0	20.78	21.56	0	123	0.00%
2024/08/29	1.3	21.22	0	0.00	21.05	1.3	122	1.07%
2024/08/28	0	0.00	0.2	20.96	21.01	-0.2	124	-0.16%
2024/08/26	2.5	21.27	0.1	21.15	21.19	2.5	125	1.96%
2024/08/23	1	21.32	0.1	21.20	21.28	0.9	129	0.71%
2024/08/21	0	0.00	0	21.25	21.28	0	135	-0.01%
2024/08/19	0	0.00	0	21.18	21.41	0	137	0.00%
2024/08/16	0.6	21.60	0.1	21.51	21.47	0.5	137	0.34%
2024/08/14	0	0.00	0.1	21.30	21.32	-0.1	139	-0.04%
2024/08/13	0.4	21.45	0	21.35	21.35	0.4	139	0.29%
2024/08/09	0.6	21.80	0.1	21.58	21.49	0.5	143	0.32%
2024/08/08	0	0.00	0.8	21.52	21.65	-0.8	140	-0.57%
2024/08/07	0	0.00	0	21.40	21.62	0	144	0.00%
2024/08/06	0.6	21.89	0.1	21.71	21.61	0.5	146	0.36%
2024/08/05	1	22.17	0.1	21.92	21.84	0.9	145	0.64%
2024/07/30	0	0.00	0	21.51	21.55	0	141	0.00%
2024/07/29	1.3	21.88	0	0.00	21.85	1.3	142	0.94%
2024/07/26	1.8	21.96	0	0.00	21.84	1.8	143	1.29%
2024/07/23	1.1	22.48	0.1	22.38	22.30	1	144	0.67%
2024/07/22	0	0.00	0.8	22.49	22.50	-0.8	148	-0.54%
2024/07/19	0.1	22.50	0	0.00	22.56	0.1	148	0.09%
2024/07/18	0	0.00	1	22.38	22.50	-1	146	-0.68%
2024/07/17	0	0.00	0.2	22.05	22.35	-0.2	144	-0.12%
2024/07/16	0.7	22.41	0	21.88	22.25	0.7	143	0.50%
2024/07/15	0.7	22.25	0	0.00	22.25	0.7	152	0.46%
2024/07/12	0	0.00	3	22.11	22.12	-3	164	-1.83%
2024/07/10	0	0.00	0	21.60	21.85	0	165	-0.01%
2024/07/09	1.1	21.46	0	21.35	21.60	1.1	163	0.69%
2024/07/08	0.5	21.69	0.1	21.62	21.57	0.4	156	0.28%
2024/07/04	1	22.04	46	21.99	21.90	-45	156	-28.76%
2024/07/03	0.9	22.21	0.1	22.00	22.10	0.8	160	0.50%
2024/07/02	0	22.11	0	21.83	22.09	0	158	-0.01%
2024/07/01	0.3	22.01	0.8	21.77	21.94	-0.5	158	-0.32%
2024/06/27	0	0.00	0	21.89	22.03	0	156	0.00%
2024/06/26	0.6	21.93	0.1	21.87	21.96	0.5	153	0.32%
2024/06/25	0	0.00	0	21.77	22.01	0	152	0.00%
2024/06/24	0.1	22.21	0	0.00	22.10	0.1	149	0.08%
2024/06/21	0	0.00	2	22.09	22.00	-2	147	-1.36%
2024/06/18	0	0.00	0	22.31	22.47	0	145	0.00%
2024/06/17	0.5	22.62	0.1	22.46	22.42	0.4	145	0.30%
2024/06/14	0.1	22.23	0	22.25	22.26	0.1	147	0.03%
2024/06/13	0.4	22.43	0	22.36	22.30	0.4	150	0.29%
2024/06/12	0.8	22.32	0	0.00	22.30	0.8	152	0.55%
2024/06/11	0.6	22.60	0	0.00	22.31	0.6	151	0.38%
2024/06/07	0	0.00	0	22.79	22.47	0	154	0.00%
2024/06/06	0.5	22.85	0.8	22.74	22.79	-0.3	153	-0.19%
2024/06/05	0.1	22.83	0	0.00	22.83	0.1	153	0.04%
2024/06/04	0	0.00	0	22.55	22.82	0	156	0.00%
2024/06/03	0.9	22.82	0.1	22.77	22.70	0.8	158	0.49%
2024/05/28	0	0.00	0	22.88	22.85	0	165	0.00%
2024/05/27	1.8	22.84	0.1	22.75	22.80	1.7	162	1.04%
2024/05/24	15	22.96	0	22.66	22.91	15	170	8.83%
2024/05/23	0.3	23.20	0.8	23.08	23.05	-0.5	174	-0.28%
2024/05/21	0	0.00	0.1	23.25	23.34	-0.1	175	-0.04%
2024/05/17	0	0.00	0	22.83	23.12	0	179	0.00%
2024/05/16	0.7	23.10	0.5	23.10	23.12	0.2	183	0.11%
2024/05/15	0	0.00	0	23.09	23.10	0	184	-0.01%
2024/05/14	0	0.00	0	23.25	23.20	0	183	0.00%
2024/05/13	0.4	23.33	50.1	23.32	23.36	-49.7	189	-26.30%
2024/05/10	0	0.00	0.3	23.35	23.39	-0.3	185	-0.14%
2024/05/09	0.1	23.16	0	0.00	23.35	0.1	182	0.06%
2024/05/08	1.2	23.31	0	0.00	23.16	1.2	189	0.63%
2024/05/07	0	0.00	0	23.33	23.33	0	190	-0.02%
2024/05/06	2.5	23.39	0.1	23.33	23.28	2.4	193	1.25%
2024/05/03	0.9	23.35	0.1	23.31	23.32	0.8	192	0.43%
2024/05/02	0.3	23.01	0.8	23.08	23.24	-0.5	195	-0.24%
2024/04/30	1	23.20	0.8	23.12	23.08	0.2	195	0.10%
2024/04/29	2.2	23.20	220	23.20	23.20	-217.8	197	-110.47%	大賣/鉅額交易
2024/04/26	1	22.67	0	0.00	22.72	1	202	0.49%
2024/04/25	0	0.00	0.8	22.40	22.43	-0.8	199	-0.40%
2024/04/24	1	22.35	0.7	22.09	22.30	0.3	212	0.14%
2024/04/23	2	22.49	0	0.00	22.35	2	212	0.94%
2024/04/19	0.1	22.62	0	0.00	22.50	0.1	218	0.04%
2024/04/18	0	0.00	0.8	22.76	22.71	-0.8	212	-0.38%
2024/04/17	0	0.00	1.3	22.23	22.40	-1.3	201	-0.67%
2024/04/16	1	22.47	0.4	22.20	22.47	0.6	205	0.30%
2024/04/15	2	21.97	0	0.00	22.47	2	207	0.96%
2024/04/12	0	22.02	0	0.00	22.09	0	212	0.00%
2024/04/10	0	0.00	0.9	21.98	22.05	-0.9	213	-0.42%
2024/04/09	1	22.32	0.5	21.97	22.16	0.5	210	0.24%
2024/04/08	1	22.36	0.3	22.31	22.35	0.7	204	0.35%
2024/04/03	1	22.58	0	0.00	22.40	1	214	0.47%
2024/04/02	0.1	22.45	0	0.00	22.49	0.1	222	0.04%
2024/03/29	0.3	22.50	0	0.00	22.09	0.3	230	0.15%
2024/03/28	0	0.00	0.8	22.08	22.25	-0.8	234	-0.34%
2024/03/27	0	0.00	0.2	22.07	22.12	-0.2	241	-0.08%
2024/03/26	1	22.20	0.7	21.94	22.10	0.3	243	0.12%
2024/03/25	1	22.23	2	22.13	22.32	-1	248	-0.40%
2024/03/21	1	22.49	0	0.00	22.41	1	253	0.39%
2024/03/20	4	22.37	0	22.36	22.50	4	262	1.52%
2024/03/19	0	22.34	0.4	22.35	22.44	-0.3	278	-0.12%
2024/03/18	1	22.32	0	0.00	22.35	1	278	0.36%
2024/03/15	0	22.09	2	22.06	22.10	-2	276	-0.72%
2024/03/14	0	22.19	0.4	22.17	22.18	-0.4	280	-0.13%
2024/03/13	2	22.37	0	0.00	22.23	2	282	0.71%
2024/03/12	1	22.29	0.9	22.09	22.35	0.1	279	0.04%
2024/03/11	1	22.02	0	0.00	22.11	1	284	0.36%
2024/03/08	1.1	21.85	0	0.00	21.86	1.1	287	0.37%
2024/03/07	0.1	22.02	1.4	22.04	21.92	-1.2	288	-0.42%
2024/03/06	1	22.15	0	0.00	22.10	1	289	0.35%
2024/03/05	0	21.80	1.3	21.96	22.11	-1.3	279	-0.45%
2024/03/04	14	22.01	0	0.00	21.98	14	281	4.98%
2024/03/01	0	21.76	0.4	21.81	21.94	-0.4	282	-0.14%
2024/02/29	2	21.67	0.8	21.82	21.80	1.2	287	0.43%
2024/02/27	0.9	21.54	1.1	21.51	21.71	-0.2	286	-0.07%
2024/02/26	1.4	21.85	3.3	21.78	21.71	-1.8	280	-0.65%
2024/02/23	1	21.85	0	0.00	21.81	1	276	0.37%
2024/02/22	10.1	21.65	0.8	21.68	21.82	9.3	297	3.14%
2024/02/21	0.2	21.40	0.8	21.43	21.88	-0.6	301	-0.18%
2024/02/20	0	0.00	1	21.03	21.12	-1	298	-0.32%
2024/02/19	3	21.18	0.3	20.98	21.00	2.7	298	0.90%
2024/02/16	3	20.91	1.2	20.86	21.09	1.8	298	0.62%
2024/02/15	5.1	20.65	0.8	20.62	20.72	4.3	297	1.44%
2024/02/05	3.1	19.74	0.8	19.64	19.95	2.3	295	0.78%
2024/02/02	0.3	19.92	0	0.00	19.75	0.3	290	0.10%
2024/02/01	0.1	19.98	0.8	20.22	20.15	-0.7	292	-0.25%
2024/01/31	0.2	19.92	11.8	20.10	20.08	-11.6	291	-3.98%
2024/01/30	2	20.63	0.6	20.18	20.27	1.4	284	0.50%
2024/01/29	6	20.76	0.1	20.51	20.63	5.9	295	2.00%
2024/01/26	17	20.74	0	20.75	20.69	17	292	5.80%
2024/01/24	1	20.44	0.5	20.11	20.08	0.5	286	0.18%
2024/01/23	3	20.03	0.8	20.16	20.23	2.2	286	0.77%
2024/01/22	0	0.00	0	20.33	20.24	0	283	-0.01%
2024/01/19	2.4	20.35	0.8	20.35	20.34	1.6	277	0.59%
2024/01/18	0	0.00	60.8	20.03	19.97	-60.8	275	-22.06%
2024/01/17	0	0.00	0.5	20.31	20.42	-0.5	263	-0.20%
2024/01/16	2	20.49	0.3	20.38	20.44	1.7	265	0.64%
2024/01/15	3	20.33	0	0.00	20.51	3	260	1.15%
2024/01/10	0.1	20.29	0.9	20.34	20.38	-0.7	255	-0.29%
2024/01/09	2.5	20.36	0.1	20.35	20.30	2.4	249	0.95%
2024/01/08	1	20.67	0.8	20.39	20.38	0.2	247	0.08%
2024/01/04	2	20.77	0	20.81	20.66	2	243	0.82%
2024/01/03	3.1	21.03	0	0.00	20.90	3.1	246	1.24%
2024/01/02	0	0.00	0.8	20.95	21.03	-0.8	247	-0.33%
2023/12/29	1	21.26	0	0.00	21.21	1	248	0.40%
2023/12/27	0	0.00	0.2	20.50	20.64	-0.2	233	-0.08%
2023/12/26	1	20.89	0.4	20.66	20.60	0.6	226	0.26%
2023/12/25	1	20.88	1	20.77	20.77	0	225	0.00%
2023/12/21	0	0.00	1.8	20.69	20.79	-1.8	215	-0.84%
2023/12/20	0	0.00	1	20.70	20.80	-1	213	-0.45%
2023/12/19	1	20.99	1.3	20.83	20.89	-0.3	214	-0.15%
2023/12/18	2	20.96	0	0.00	20.93	2	215	0.93%
2023/12/15	100	21.19	0.8	21.22	21.02	99.2	212	46.78%
2023/12/14	0	0.00	0.4	21.00	21.07	-0.4	206	-0.21%
2023/12/13	1	21.48	0.1	21.30	21.19	0.9	193	0.48%
2023/12/12	0	0.00	0.9	21.06	21.45	-0.9	195	-0.44%
2023/12/11	1	21.20	59	21.18	21.18	-58	195	-29.64%
2023/12/07	0	0.00	2.1	21.33	21.40	-2.1	190	-1.10%
2023/12/06	1	21.42	268.1	21.43	21.44	-267.1	187	-142.31%	大賣/鉅額交易
2023/12/05	0	0.00	1.8	21.63	21.65	-1.8	185	-0.99%
2023/12/04	3	21.91	0	0.00	21.80	3	192	1.56%
2023/12/01	30	21.86	0	0.00	21.83	30	201	14.93%
2023/11/30	0	0.00	0.9	21.80	21.97	-0.9	199	-0.44%
2023/11/29	1	22.37	0.2	22.11	21.92	0.8	200	0.40%
2023/11/28	0	0.00	0	22.10	22.14	0	196	-0.01%
2023/11/27	125	22.18	0	0.00	22.15	125	202	61.86%	大買/鉅額交易
2023/11/24	50	22.43	0.5	22.39	22.43	49.5	195	25.28%
2023/11/22	30	22.54	0	0.00	22.52	30	207	14.45%
2023/11/21	110	22.67	1.4	22.72	22.74	108.6	208	52.00%	大買/鉅額交易
2023/11/20	1	22.84	0	0.00	22.62	1	190	0.52%
2023/11/17	0	0.00	0.5	22.37	22.41	-0.5	185	-0.25%
2023/11/16	1	23.00	0	0.00	22.60	1	187	0.53%
2023/11/14	0	0.00	1.3	22.77	22.76	-1.3	186	-0.69%
2023/11/13	5	22.84	0	0.00	22.72	5	190	2.62%
2023/11/10	2.1	22.83	0.9	22.78	22.82	1.2	198	0.63%
2023/11/09	1	23.02	0	0.00	22.98	1	205	0.49%
2023/11/08	8	22.94	0	0.00	22.99	8	205	3.89%
2023/11/07	8	22.95	0.6	22.94	22.95	7.4	209	3.55%
2023/11/06	1	23.12	0.8	22.90	22.98	0.2	213	0.09%
2023/11/03	1	22.73	0	0.00	22.74	1	200	0.50%
2023/11/01	0	0.00	0.8	22.74	22.75	-0.8	196	-0.41%
2023/10/31	0	0.00	0.8	22.59	22.58	-0.8	198	-0.42%
2023/10/30	1	22.61	0	0.00	22.74	1	198	0.50%
2023/10/27	0	0.00	5	22.32	22.56	-5	198	-2.53%
2023/10/26	1	22.26	0	0.00	22.17	1	197	0.51%
2023/10/24	0	0.00	0.4	21.97	21.97	-0.4	205	-0.22%
2023/10/23	1	22.22	0	0.00	22.07	1	207	0.48%
2023/10/20	0	22.16	1.8	22.33	22.36	-1.7	210	-0.81%
2023/10/19	1.1	22.78	0	0.00	22.54	1.1	212	0.52%
2023/10/17	0	23.00	0.6	23.00	23.04	-0.6	219	-0.25%
2023/10/16	1	23.26	0.5	23.03	23.07	0.5	221	0.23%
2023/10/13	1	23.22	0	0.00	23.19	1	220	0.45%
2023/10/12	0	0.00	59.9	23.42	23.43	-59.9	220	-27.21%
2023/10/11	1	23.40	0.6	23.24	23.24	0.4	219	0.16%
2023/10/06	1	23.22	12	23.24	23.24	-11	219	-5.01%
2023/10/05	0	22.85	20	23.08	23.08	-20	218	-9.13%
2023/10/04	0	22.95	59	23.05	23.02	-59	218	-26.96%
2023/10/03	1	23.55	0.8	23.24	23.28	0.2	223	0.07%
2023/10/02	1	23.83	0	0.00	23.59	1	225	0.44%
2023/09/27	0	23.21	20.1	23.50	23.50	-20.1	225	-8.91%
2023/09/26	1	23.54	0.6	23.39	23.43	0.4	225	0.17%
2023/09/25	1	23.84	0	0.00	23.56	1	224	0.45%
2023/09/22	100	23.30	0.8	23.37	23.50	99.2	225	43.92%
2023/09/21	0	23.25	0	0.00	23.33	0	220	0.01%
2023/09/20	10	23.46	0.9	23.43	23.47	9.1	224	4.05%
2023/09/19	1	23.59	0.6	23.45	23.49	0.4	224	0.19%
2023/09/18	61	23.52	0	0.00	23.48	61	227	26.80%
2023/09/14	0	0.00	0.5	23.48	23.52	-0.5	225	-0.22%
2023/09/13	1	23.97	0	23.68	23.55	1	230	0.42%
2023/09/12	0	0.00	0.9	23.76	23.80	-0.9	231	-0.37%
2023/09/11	1	23.62	0.8	23.65	23.85	0.2	231	0.09%
2023/09/08	10	23.53	0	23.64	23.53	10	233	4.28%
2023/09/07	40	23.83	0.5	23.74	23.78	39.5	239	16.46%
2023/09/06	1	23.95	0	0.00	23.84	1	228	0.44%
2023/09/05	0	0.00	0	23.98	24.02	0	217	-0.02%
2023/09/04	1	24.08	1	23.91	24.12	0	216	0.00%
2023/08/31	0	0.00	0.2	23.73	23.56	-0.2	217	-0.09%
2023/08/30	0	23.55	0.8	23.61	23.65	-0.8	210	-0.40%
2023/08/29	1	23.62	0.9	23.59	23.74	0.1	211	0.05%
2023/08/28	2	24.19	0.8	23.76	23.50	1.2	205	0.59%
2023/08/25	0	23.08	0	0.00	23.13	0	199	0.01%
2023/08/24	41	23.09	0.5	23.26	23.30	40.5	196	20.61%
2023/08/23	1	23.39	0	0.00	23.28	1	192	0.52%
2023/08/22	20	23.22	0.7	23.50	23.18	19.3	192	10.00%
2023/08/21	1	23.60	0	0.00	23.45	1	190	0.53%
2023/08/18	0	0.00	0	24.00	23.78	0	190	-0.01%
2023/08/17	0	0.00	0.4	23.77	23.69	-0.4	189	-0.19%
2023/08/16	1	23.98	0.8	23.89	23.85	0.2	184	0.11%
2023/08/15	0	0.00	0.5	24.12	23.91	-0.5	178	-0.31%
2023/08/14	1	24.19	0	0.00	24.03	1	174	0.57%
2023/08/10	0	0.00	2.7	24.85	24.94	-2.7	168	-1.60%
2023/08/09	1	25.03	0	0.00	25.01	1	164	0.61%
2023/08/08	0	0.00	1.4	25.06	25.11	-1.4	165	-0.86%
2023/08/07	1	25.45	0.1	25.06	25.06	0.9	163	0.54%
2023/08/04	1	25.50	0	0.00	25.54	1	163	0.61%
2023/08/01	15	25.30	0.6	25.15	25.15	14.4	171	8.37%
2023/07/31	2	25.41	0	0.00	25.31	2	170	1.17%
2023/07/27	0	0.00	0.3	24.40	24.55	-0.3	160	-0.17%
2023/07/26	1	24.53	0	0.00	24.33	1	164	0.61%
2023/07/25	0	0.00	0.5	24.39	24.43	-0.5	161	-0.31%
2023/07/24	1	23.77	10	23.74	23.71	-9	157	-5.73%
2023/07/18	0	0.00	0.6	23.79	23.83	-0.6	150	-0.38%
2023/07/17	3	23.92	0	0.00	23.87	3	150	1.99%
2023/07/14	0	0.00	0.7	24.04	24.07	-0.7	149	-0.48%
2023/07/13	1	24.19	0	0.00	24.13	1	150	0.67%
2023/07/12	0.1	23.90	0	0.00	23.96	0.1	148	0.07%
2023/07/11	0	0.00	0.9	23.88	23.91	-0.9	145	-0.62%
2023/07/10	1	23.89	0	0.00	23.67	1	144	0.69%
2023/07/07	0	0.00	0.6	23.57	23.61	-0.6	137	-0.42%
2023/07/06	1	23.88	0	0.00	23.58	1	134	0.74%
2023/07/04	0	0.00	0.2	23.69	23.84	-0.2	134	-0.12%
2023/07/03	1	23.64	0	0.00	23.79	1	134	0.74%
2023/06/30	0	0.00	0.6	23.58	23.62	-0.6	136	-0.45%
2023/06/29	1	23.70	4	23.39	23.34	-3	134	-2.23%
2023/06/27	0	0.00	0.4	23.39	23.42	-0.4	127	-0.34%
2023/06/26	2.1	23.66	0	0.00	23.31	2.1	128	1.63%
2023/06/21	30	23.83	0	0.00	23.80	30	122	24.51%
2023/06/20	0	23.87	0	0.00	23.97	0	121	0.01%
2023/06/19	0	24.08	0.6	23.97	24.01	-0.6	120	-0.47%
2023/06/16	1	24.05	0	0.00	24.19	1	115	0.88%
2023/06/15	0.1	23.62	0	0.00	23.84	0.1	114	0.09%
2023/06/14	0	23.45	0.7	23.65	23.69	-0.7	115	-0.61%
2023/06/13	1	23.64	0.8	23.42	23.43	0.2	115	0.17%
2023/06/12	0.1	23.43	0.8	23.58	23.62	-0.7	108	-0.69%
2023/06/09	1	23.69	0	0.00	23.47	1	111	0.90%
2023/06/08	0	0.00	0	23.37	23.35	0	112	-0.01%
2023/06/07	0	23.30	0.3	23.26	23.30	-0.3	111	-0.25%
2023/06/06	2	23.57	0	23.54	23.58	2	112	1.74%
2023/06/05	2	23.76	0	0.00	23.61	2	111	1.80%
2023/05/31	0	0.00	0	23.30	23.23	0	121	-0.01%
2023/05/30	0	23.53	0.6	23.27	23.30	-0.6	119	-0.53%
2023/05/29	1.1	23.80	0.8	23.56	23.60	0.3	121	0.23%
2023/05/26	2.1	23.71	0.8	23.61	23.78	1.3	123	1.06%
2023/05/25	0	0.00	0.1	23.83	23.69	-0.1	127	-0.08%
2023/05/24	1	24.11	0.5	24.02	24.06	0.5	126	0.38%
2023/05/23	1	24.56	0	0.00	24.28	1	126	0.79%
2023/05/22	0	0.00	0.7	24.46	24.46	-0.7	124	-0.57%
2023/05/19	2	24.51	0.8	24.38	24.39	1.2	124	0.96%
2023/05/18	0	0.00	0	24.74	24.66	0	122	-0.01%
2023/05/17	1	24.80	0.5	24.64	24.68	0.5	122	0.39%
2023/05/16	2	25.03	0.5	24.79	24.92	1.5	122	1.21%
2023/05/15	1	24.59	0	0.00	24.74	1	123	0.81%
2023/05/11	0	24.90	0	0.00	24.97	0	121	0.03%
2023/05/10	1	25.13	0.9	24.98	25.02	0.1	122	0.11%
2023/05/09	2	25.44	0.4	25.44	25.48	1.6	122	1.29%
2023/05/08	1.1	25.20	0.9	25.32	25.30	0.2	115	0.15%
2023/05/05	1	25.15	0	0.00	25.11	1	112	0.89%
2023/05/04	1	25.04	0.5	25.22	25.26	0.5	112	0.48%
2023/05/03	2	25.19	0.7	24.91	25.05	1.3	117	1.12%
2023/05/02	1	25.16	0	0.00	25.21	1	118	0.85%
2023/04/28	0	0.00	0	25.16	25.16	0	128	0.00%
2023/04/27	0	0.00	0.9	24.64	24.78	-0.9	133	-0.65%
2023/04/26	3	24.69	0	0.00	24.74	3	141	2.12%
2023/04/25	1	24.83	0.4	24.54	24.58	0.6	145	0.38%
2023/04/24	2	25.21	0	0.00	24.95	2	144	1.38%
2023/04/21	1	25.63	0	0.00	25.38	1	144	0.69%
2023/04/20	0	0.00	0.7	25.60	25.60	-0.7	146	-0.47%
2023/04/19	2	25.94	0	0.00	25.91	2	147	1.35%
2023/04/18	0	0.00	0.6	25.94	25.94	-0.6	149	-0.38%
2023/04/17	1	25.54	0.8	25.79	25.81	0.2	149	0.13%
2023/04/14	10	25.64	0.4	25.59	25.59	9.6	149	6.44%
2023/04/13	2	25.52	0	0.00	25.44	2	149	1.34%
2023/04/12	0	0.00	0.8	25.55	25.58	-0.8	152	-0.53%
2023/04/11	0	0.00	0.5	25.50	25.54	-0.5	156	-0.35%
2023/04/10	2	25.81	0.1	25.75	25.72	1.9	155	1.22%
2023/04/07	0	0.00	9.3	25.71	25.73	-9.3	158	-5.90%
2023/04/06	2	25.73	0	0.00	25.60	2	158	1.27%
2023/03/31	0.1	25.32	0	25.32	25.43	0	157	0.02%
2023/03/30	0	0.00	0.7	25.01	25.01	-0.7	154	-0.45%
2023/03/29	2	25.10	0	0.00	25.01	2	157	1.27%
2023/03/28	0	0.00	0.8	24.92	24.96	-0.8	162	-0.48%
2023/03/27	2	25.20	0	0.00	24.92	2	164	1.22%
2023/03/24	0.2	25.19	0.8	25.08	25.09	-0.6	161	-0.40%
2023/03/23	1	25.06	0	0.00	25.15	1	161	0.62%
2023/03/22	1	24.85	0	0.00	24.88	1	160	0.62%
2023/03/21	0	0.00	1.5	24.79	24.84	-1.5	159	-0.93%
2023/03/20	1	24.88	0	0.00	24.66	1	157	0.63%
2023/03/17	0	0.00	1.3	24.89	25.05	-1.3	160	-0.82%
2023/03/16	2	24.82	0	24.82	24.66	2	164	1.21%
2023/03/15	0	24.96	0	0.00	25.03	0	164	0.01%
2023/03/14	1	25.05	0.5	24.82	24.86	0.5	166	0.31%
2023/03/13	1	25.09	0.8	25.06	25.12	0.2	174	0.11%
2023/03/10	0	0.00	0.6	24.77	24.81	-0.6	174	-0.32%
2023/03/09	1	25.25	0	0.00	25.05	1	179	0.56%
2023/03/07	230	25.52	0.3	25.47	25.51	229.7	199	115.20%	大買/鉅額交易
2023/03/06	1	25.82	0.7	25.50	25.63	0.3	198	0.16%
2023/03/03	2	25.88	0	0.00	25.77	2	193	1.03%
2023/03/02	0	0.00	0.7	25.75	25.79	-0.7	192	-0.35%
2023/03/01	2	25.46	0	0.00	25.76	2	193	1.03%
2023/02/24	0	0.00	0.8	25.15	25.19	-0.8	191	-0.40%
2023/02/23	1	25.63	0	0.00	25.54	1	191	0.52%
2023/02/21	0	0.00	0.8	25.57	25.69	-0.8	189	-0.40%
2023/02/20	1	25.15	0	0.00	25.59	1	191	0.52%
2023/02/17	0	0.00	0.5	25.32	25.36	-0.5	192	-0.24%
2023/02/16	1	25.94	0	0.00	25.95	1	197	0.51%
2023/02/14	0	0.00	0.3	25.73	25.76	-0.3	194	-0.14%
2023/02/13	1	25.65	0	0.00	25.77	1	193	0.52%
2023/02/10	0	0.00	0.5	25.56	25.60	-0.5	193	-0.28%
2023/02/09	1	25.39	0	0.00	25.72	1	195	0.51%
2023/02/07	0	0.00	0.4	25.44	25.57	-0.4	206	-0.20%
2023/02/06	1	25.57	0	25.40	25.40	1	209	0.46%
2023/02/03	1	26.01	0	0.00	25.62	1	215	0.46%
2023/01/31	0	0.00	0.2	26.16	26.20	-0.2	217	-0.09%
2023/01/30	2	27.03	0	0.00	26.65	2	218	0.92%
2023/01/17	0	0.00	0.5	26.16	26.20	-0.5	206	-0.24%
2023/01/16	1	26.15	0.9	26.60	26.55	0.1	205	0.06%
2023/01/13	1	25.82	0	0.00	25.83	1	201	0.50%
2023/01/10	0	0.00	1.9	25.57	25.60	-1.9	203	-0.93%
2023/01/09	1	25.70	0.5	25.52	25.56	0.5	202	0.24%
2023/01/06	1	25.16	0	0.00	25.39	1	203	0.49%
2023/01/04	0	0.00	0.3	24.48	24.52	-0.3	212	-0.12%
2023/01/03	1	24.58	0	0.00	24.60	1	210	0.47%
2022/12/30	0	0.00	0.5	24.28	24.32	-0.5	211	-0.23%
2022/12/29	1	24.07	0	0.00	24.05	1	213	0.47%
2022/12/27	0	0.00	1.6	24.37	24.36	-1.6	216	-0.74%
2022/12/26	10	24.02	0	0.00	24.03	10	213	4.68%
2022/12/23	1	23.72	0	0.00	23.89	1	213	0.47%
2022/12/20	20	24.24	21	24.19	23.89	-1	215	-0.46%
2022/12/19	1	24.76	0.4	24.30	24.47	0.6	211	0.29%
2022/12/16	1	24.69	0	0.00	24.69	1	211	0.47%
2022/12/14	0	0.00	0.4	24.50	24.74	-0.4	212	-0.18%
2022/12/13	1	24.70	0	0.00	24.62	1	217	0.46%
2022/12/12	0	0.00	0.9	24.51	24.74	-0.9	218	-0.41%
2022/12/09	1	24.78	0	0.00	24.78	1	218	0.46%
2022/12/07	0	0.00	0.5	24.66	24.83	-0.5	213	-0.23%
2022/12/06	1	24.34	0.2	24.62	24.62	0.9	214	0.40%
2022/12/05	1	24.68	0	0.00	24.40	1	210	0.47%
2022/11/30	0	0.00	0.5	23.56	23.71	-0.5	199	-0.24%
2022/11/29	1	23.11	0.8	23.35	23.54	0.2	191	0.12%
2022/11/28	2	22.82	0	0.00	22.74	2	180	1.11%
2022/11/24	0	0.00	0.9	22.95	23.16	-0.9	181	-0.48%
2022/11/23	1	23.27	0	0.00	23.36	1	183	0.54%
2022/11/17	0	0.00	0.3	23.27	23.41	-0.3	187	-0.16%
2022/11/16	1	24.20	20	24.01	24.01	-19	185	-10.26%
2022/11/15	0	0.00	0.4	24.21	24.18	-0.4	189	-0.20%
2022/11/14	1	23.93	0	0.00	23.79	1	212	0.47%
2022/11/10	10	22.74	0.9	22.64	22.76	9.1	207	4.38%
2022/11/09	1	23.39	30	23.43	23.08	-29	207	-13.98%
2022/11/08	0	0.00	0.5	23.21	23.31	-0.5	206	-0.24%
2022/11/07	21	23.58	20	23.68	23.76	1	206	0.49%
2022/11/04	0	0.00	0.1	23.57	23.72	-0.1	203	-0.04%
2022/11/03	1	22.77	0	0.00	22.69	1	193	0.52%
2022/11/01	0	0.00	0.5	22.24	22.24	-0.5	188	-0.24%
2022/10/31	1	22.22	0	0.00	22.04	1	182	0.55%
2022/10/27	0	0.00	0.7	22.70	22.90	-0.7	175	-0.41%
2022/10/26	2	22.71	0	0.00	22.90	2	179	1.11%
2022/10/25	0	0.00	0.9	22.63	22.82	-0.9	186	-0.47%
2022/10/24	1	23.31	0	0.00	22.90	1	184	0.54%
2022/10/18	0	0.00	0.4	24.07	24.21	-0.4	170	-0.25%
2022/10/17	1	24.10	0	0.00	24.20	1	171	0.58%
2022/10/14	0	0.00	0.5	24.16	24.25	-0.5	171	-0.27%
2022/10/13	1	23.71	0	0.00	23.72	1	170	0.59%
2022/10/12	0.1	23.23	0.5	23.55	23.17	-0.4	169	-0.22%
2022/10/11	1	23.74	0	0.00	23.58	1	164	0.61%
2022/10/07	0	0.00	0.6	24.50	24.72	-0.6	164	-0.39%
2022/10/06	1	24.95	0	0.00	25.16	1	168	0.59%
2022/10/04	0	0.00	0.1	24.19	24.31	-0.1	165	-0.08%
2022/10/03	1	24.12	0	0.00	23.82	1	166	0.60%
2022/09/30	0	0.00	0.4	24.11	24.24	-0.4	165	-0.23%
2022/09/29	1	24.16	0	0.00	24.20	1	167	0.60%
2022/09/27	0	0.00	0.8	24.24	24.37	-0.8	172	-0.45%
2022/09/26	2.1	24.27	0.9	24.35	24.48	1.2	179	0.68%
2022/09/23	1	24.46	0	0.00	24.48	1	182	0.55%
2022/09/21	0	0.00	10	24.63	24.74	-10	188	-5.31%
2022/09/19	0	0.00	0.6	24.90	25.00	-0.6	189	-0.30%
2022/09/16	1	25.31	0	0.00	25.14	1	188	0.53%
2022/09/14	0	0.00	0.5	25.56	25.66	-0.5	192	-0.27%
2022/09/13	1	25.98	20.5	26.08	26.11	-19.5	193	-10.06%
2022/09/12	1	25.84	0	0.00	25.65	1	195	0.51%
2022/09/07	0	0.00	0.6	25.35	25.48	-0.6	206	-0.31%
2022/09/06	1	25.36	0.2	25.36	25.36	0.8	218	0.38%
2022/09/05	1	25.25	0	0.00	25.13	1	218	0.46%
2022/08/30	0	0.00	0.6	25.34	25.34	-0.6	215	-0.28%
2022/08/29	1	25.47	0.7	25.27	25.40	0.3	226	0.13%
2022/08/26	2	25.89	0	0.00	25.76	2	233	0.85%
2022/08/24	0	0.00	0.9	25.54	25.71	-0.9	235	-0.37%
2022/08/23	1	26.04	0	0.00	25.87	1	234	0.43%
2022/08/17	0	0.00	0.6	26.15	26.39	-0.6	200	-0.29%
2022/08/16	1	26.29	0.5	25.95	26.19	0.5	202	0.24%
2022/08/15	1	26.29	0	0.00	26.25	1	207	0.48%
2022/08/10	0	0.00	0.9	25.55	25.74	-0.9	210	-0.43%
2022/08/09	1	26.06	0.7	25.85	26.07	0.3	210	0.16%
2022/08/08	1	26.02	0	0.00	26.01	1	213	0.47%
2022/08/04	0	0.00	0.1	25.53	25.63	-0.1	217	-0.04%
2022/08/03	1	25.95	0	0.00	25.79	1	219	0.46%
2022/08/01	30	26.19	0.8	26.25	26.28	29.2	220	13.26%
2022/07/29	1	26.68	0	0.00	26.17	1	215	0.46%
2022/07/27	0	0.00	0.9	26.35	26.44	-0.9	226	-0.40%
2022/07/26	2.1	26.47	0.9	26.51	26.62	1.2	228	0.52%
2022/07/25	1	26.42	20	26.44	26.44	-19	236	-8.02%
2022/07/19	0	0.00	0.6	26.51	26.62	-0.6	255	-0.23%
2022/07/18	1	26.69	0	0.00	26.92	1	261	0.38%
2022/07/14	0	0.00	0.7	27.06	27.22	-0.7	272	-0.27%
2022/07/13	1	27.15	0	0.00	27.17	1	271	0.37%
2022/07/12	0	0.00	0.4	27.04	27.18	-0.4	278	-0.16%
2022/07/11	1	27.88	10	27.52	27.23	-9	278	-3.24%
2022/07/07	8	27.84	0.7	27.79	27.92	7.3	290	2.53%
2022/07/06	1	28.25	0	0.00	27.74	1	290	0.34%
2022/07/05	30	28.28	10	28.27	28.13	20	289	6.91%
2022/07/04	11	28.13	0	0.00	28.17	11	284	3.87%
2022/06/30	0	0.00	0.8	28.12	28.23	-0.8	275	-0.30%
2022/06/29	1	27.95	0	0.00	27.81	1	271	0.37%
2022/06/28	0	0.00	0.9	27.65	27.82	-0.9	269	-0.33%
2022/06/27	2	27.71	0	0.00	27.68	2	267	0.75%
2022/06/24	0	0.00	0.9	27.30	27.47	-0.9	268	-0.33%
2022/06/23	1	26.94	0	0.00	26.94	1	269	0.37%
2022/06/17	0	0.00	0.6	26.70	26.81	-0.6	263	-0.22%
2022/06/16	1	26.78	0	0.00	26.65	1	250	0.40%
2022/06/14	0	0.00	0.3	25.48	25.63	-0.3	259	-0.10%
2022/06/13	1	26.03	0	0.00	25.93	1	270	0.37%
2022/06/10	0	0.00	0.9	26.23	26.23	-0.9	282	-0.32%
2022/06/09	1	26.26	0	0.00	26.02	1	283	0.35%
2022/06/08	7	26.29	0	0.00	25.94	7	282	2.47%
2022/06/07	0	0.00	0.7	25.70	25.91	-0.7	278	-0.24%
2022/06/06	2	25.43	0	0.00	25.66	2	269	0.74%
2022/05/31	0	0.00	0.8	24.80	25.03	-0.8	265	-0.30%
2022/05/30	1	24.96	0	0.00	24.75	1	264	0.38%
2022/05/27	0	0.00	0.8	24.41	24.55	-0.8	264	-0.29%
2022/05/26	2	24.82	0	0.00	24.61	2	265	0.75%
2022/05/24	0	0.00	0.9	24.80	24.91	-0.9	267	-0.33%
2022/05/23	1	25.46	0	0.00	25.20	1	265	0.38%
2022/05/17	0	0.00	0.6	24.45	24.65	-0.6	263	-0.21%
2022/05/16	1	24.86	20.7	24.43	24.43	-19.7	264	-7.45%
2022/05/13	1	24.77	10	24.70	24.52	-9	264	-3.41%
2022/05/11	20	24.41	10	24.29	24.90	10	267	3.74%
2022/05/10	10	24.19	0.9	24.15	24.30	9.1	264	3.44%
2022/05/09	1	24.15	10.7	24.08	23.99	-9.7	261	-3.71%
2022/05/06	2	24.66	0	0.00	24.39	2	265	0.75%
2022/05/05	10	24.96	1	25.10	25.11	9	266	3.38%
2022/05/04	0	0.00	9	24.85	24.85	-9	258	-3.50%
2022/05/03	1	24.94	0.6	24.89	25.02	0.4	256	0.16%
2022/04/29	21	24.53	10	24.49	24.95	11	261	4.21%
2022/04/27	10	24.17	0.6	24.25	24.34	9.4	255	3.66%
2022/04/26	2	24.25	1	24.12	24.29	1	244	0.41%
2022/04/25	1	25.13	0	0.00	24.81	1	236	0.42%
2022/04/21	0	0.00	10	25.91	25.78	-10	233	-4.28%
2022/04/20	11	26.37	10	26.34	26.31	1	227	0.44%
2022/04/19	10	26.76	0.4	26.50	26.67	9.6	222	4.33%
2022/04/18	1	26.74	0	0.00	26.61	1	223	0.45%
2022/04/14	0	0.00	0.7	26.65	26.75	-0.7	217	-0.31%
2022/04/13	1	26.88	0	0.00	26.74	1	215	0.46%
2022/04/12	0	0.00	0.9	26.60	26.77	-0.9	215	-0.42%
2022/04/11	1	26.80	0	0.00	26.34	1	225	0.44%
2022/04/07	0	0.00	0.3	26.57	26.75	-0.3	234	-0.12%
2022/04/06	13	26.77	10	26.68	26.94	3	239	1.25%
2022/03/30	0	0.00	0.6	26.43	26.53	-0.6	247	-0.25%
2022/03/29	1	26.26	0.3	26.11	26.21	0.7	251	0.29%
2022/03/28	2	26.09	0	0.00	26.17	2	253	0.79%
2022/03/24	0	0.00	0.7	26.52	26.68	-0.7	258	-0.26%
2022/03/23	1	26.75	0	0.00	26.72	1	254	0.39%
2022/03/22	0	0.00	0.7	26.55	26.65	-0.7	253	-0.26%
2022/03/21	1	26.82	0	0.00	26.54	1	251	0.40%
2022/03/17	0	0.00	10.2	26.81	26.69	-10.2	255	-4.00%
2022/03/16	11	24.96	0	0.00	25.78	11	247	4.44%
2022/03/15	0	0.00	0.6	25.45	25.43	-0.6	238	-0.23%
2022/03/14	1	26.81	0	0.00	26.41	1	230	0.43%
2022/03/10	0	0.00	0.9	26.88	27.10	-0.9	230	-0.39%
2022/03/09	1	26.82	0	0.00	26.30	1	228	0.44%
2022/03/08	0	0.00	0.4	26.82	26.99	-0.4	224	-0.17%
2022/03/07	2	27.81	0	0.00	27.38	2	219	0.91%
2022/03/04	0	0.00	0.2	27.77	27.93	-0.2	219	-0.11%
2022/03/03	1	28.45	0	0.00	28.27	1	220	0.45%
2022/03/02	0	0.00	0.9	28.26	28.44	-0.9	221	-0.42%
2022/03/01	2	28.66	1	28.72	28.62	1	221	0.45%
2022/02/24	0	0.00	0.6	27.90	28.18	-0.6	218	-0.26%
2022/02/23	1	28.38	0	0.00	28.42	1	218	0.46%
2022/02/22	0.2	27.98	0.9	27.98	28.12	-0.7	218	-0.32%
2022/02/21	1	28.83	0	0.00	28.54	1	221	0.45%
2022/02/17	0	0.00	40.4	28.64	28.69	-40.4	223	-18.11%
2022/02/16	1	28.45	0	0.00	28.54	1	221	0.45%
2022/02/15	0	0.00	0.6	28.08	28.24	-0.6	220	-0.26%
2022/02/14	41	28.21	10	28.25	28.11	31	218	14.16%
2022/02/11	40	28.63	30	28.56	28.54	10	255	3.92%
2022/02/08	0	0.00	0.7	27.89	28.06	-0.7	248	-0.28%
2022/02/07	3	28.65	0.9	28.43	28.58	2.1	243	0.88%
2022/01/26	2	28.87	0	0.00	28.70	2	238	0.84%
2022/01/25	0	0.00	0.9	28.87	29.06	-0.9	236	-0.38%
2022/01/24	1	29.36	0	0.00	29.41	1	236	0.42%
2022/01/20	0	0.00	0.9	29.45	29.73	-0.9	222	-0.40%
2022/01/19	1	29.27	0	0.00	29.20	1	221	0.45%
2022/01/18	0	0.00	0.5	29.00	29.29	-0.5	223	-0.23%
2022/01/17	1	28.83	0	0.00	29.08	1	221	0.45%
2022/01/14	1	28.82	0.8	28.65	28.82	0.2	220	0.11%
2022/01/13	1	29.56	0	0.00	29.24	1	223	0.45%
2022/01/07	0	0.00	0.3	29.28	29.49	-0.3	211	-0.13%
2022/01/06	3	29.46	0	0.00	29.28	3	209	1.43%
2022/01/04	0	0.00	0.8	29.51	29.69	-0.8	201	-0.40%
2022/01/03	1	30.15	0	0.00	29.90	1	191	0.52%
2021/12/30	0	0.00	0.7	29.74	29.92	-0.7	184	-0.36%
2021/12/29	61	29.64	60	29.63	29.65	1	182	0.55%
2021/12/28	0	0.00	0	29.65	29.94	0	177	0.00%
2021/12/27	1	30.00	0	0.00	29.83	1	171	0.58%
2021/12/20	0	0.00	8	29.97	29.91	-8	150	-5.32%
2021/12/17	0	0.00	0.6	30.05	30.34	-0.6	151	-0.43%
2021/12/16	1	30.65	0	0.00	30.56	1	151	0.66%
2021/12/15	20	30.75	12	30.63	30.60	8	152	5.23%
2021/12/10	0	0.00	0.9	30.56	30.75	-0.9	137	-0.65%
2021/12/09	1	30.60	0	0.00	31.07	1	136	0.73%
2021/12/07	0	0.00	0.2	29.65	29.93	-0.2	131	-0.11%
2021/12/06	2	29.86	0.8	29.65	29.90	1.2	132	0.91%
2021/12/03	1	29.61	0	0.00	29.65	1	132	0.75%
2021/11/29	0	0.00	0.7	29.10	29.36	-0.7	139	-0.47%
2021/11/26	2	29.70	0	0.00	29.45	2	137	1.46%
2021/11/17	0	0.00	30.8	29.60	29.72	-30.8	144	-21.38%
2021/11/16	2	29.74	0	0.00	29.70	2	143	1.40%
2021/11/12	10	29.85	0	0.00	29.68	10	144	6.94%
2021/11/10	20	28.80	0.9	28.95	28.95	19.1	146	13.03%
2021/11/09	1	29.66	0.3	29.10	29.37	0.7	106	0.65%
2021/11/08	2	29.60	0	0.00	29.60	2	106	1.87%
2021/11/04	0	0.00	0.8	29.35	29.60	-0.8	112	-0.71%
2021/11/03	1	29.53	0	0.00	29.33	1	117	0.85%
2021/10/27	0	0.00	0.9	29.68	29.83	-0.9	126	-0.70%
2021/10/26	3	30.47	0	0.00	30.33	3	128	2.33%
2021/10/20	0	0.00	20	29.88	29.88	-20	149	-13.38%
2021/10/19	0	0.00	0.6	29.72	29.85	-0.6	149	-0.40%
2021/10/18	1	30.04	0	30.54	29.49	1	151	0.65%
2021/10/12	20	29.75	15	29.63	29.63	5	161	3.09%
2021/10/07	0	0.00	0.6	28.98	29.18	-0.6	163	-0.39%
2021/10/06	3	28.65	0	0.00	28.62	3	162	1.85%
2021/09/28	0	0.00	0	29.00	29.26	0	173	0.00%
2021/09/27	1	29.07	0	0.00	29.07	1	176	0.57%
2021/09/22	1	28.77	0.1	29.53	28.81	0.9	179	0.49%
2021/09/17	0	0.00	0.3	28.75	28.95	-0.3	181	-0.17%
2021/09/16	1	29.31	0	0.00	29.01	1	185	0.54%
2021/09/07	0	0.00	0.4	29.69	29.69	-0.4	195	-0.20%
2021/09/06	3	29.21	0	0.00	29.43	3	201	1.49%
2021/08/27	0	0.00	0.5	28.70	28.95	-0.5	208	-0.23%
2021/08/26	2	29.48	0	0.00	29.10	2	210	0.95%
2021/08/19	0	0.00	1	29.08	29.13	-1	254	-0.39%
2021/08/17	0	0.00	0.9	29.15	29.43	-0.9	263	-0.35%
2021/08/16	2	29.75	0	0.00	29.73	2	267	0.75%
2021/08/09	0	0.00	1	29.67	29.81	-1	273	-0.37%
2021/08/06	4	29.61	0	0.00	29.47	4	271	1.48%
2021/07/29	0	0.00	139	29.06	29.06	-139	277	-50.16%	大賣/鉅額交易
2021/07/27	0	0.00	125.4	29.57	29.40	-125.4	263	-47.55%	大賣/鉅額交易
2021/07/26	2	30.76	0	0.00	29.50	2	256	0.78%
2021/07/21	0	0.00	10	31.00	31.06	-10	254	-3.93%
2021/07/19	0	0.00	0.2	30.81	30.87	-0.2	247	-0.06%
2021/07/16	1	31.00	0	0.00	31.00	1	248	0.40%
2021/07/15	0	0.00	150	30.85	30.95	-150	252	-59.37%	大賣/鉅額交易
2021/07/14	0	0.00	10	30.82	30.84	-10	250	-3.99%
2021/07/09	20	30.46	0	0.00	30.52	20	254	7.86%
2021/07/08	0	0.00	1	30.80	30.78	-1	255	-0.39%
2021/07/07	0	0.00	0	30.94	30.94	0	255	-0.01%
2021/07/06	2	30.73	40	30.53	30.56	-38	257	-14.77%
2021/06/28	1	31.69	0	0.00	31.63	1	265	0.38%
2021/06/18	0	0.00	0.2	31.31	30.60	-0.2	261	-0.07%
2021/06/17	0	0.00	0.8	30.67	30.70	-0.8	261	-0.31%
2021/06/16	1	31.25	0	0.00	30.82	1	263	0.38%
2021/06/08	0	0.00	0.3	31.51	31.51	-0.3	261	-0.11%
2021/06/07	1	32.12	0	0.00	31.80	1	262	0.38%
2021/06/03	0	0.00	1	32.00	32.00	-1	260	-0.38%
2021/05/27	0	0.00	0.5	31.86	32.10	-0.5	215	-0.22%
2021/05/26	1	32.22	0	0.00	32.07	1	212	0.47%
2021/05/18	0	0.00	0.6	31.08	31.22	-0.6	220	-0.28%
2021/05/17	3	31.21	0	0.00	31.24	3	232	1.29%
2021/05/10	0	0.00	0.1	30.64	29.70	-0.1	236	-0.04%
2021/05/07	0	0.00	0.6	28.88	30.34	-0.6	275	-0.22%
2021/05/06	1	30.50	0	0.00	30.29	1	280	0.36%
2021/04/27	0	0.00	0.6	28.13	30.31	-0.6	311	-0.21%
2021/04/26	1	31.00	1	30.95	30.65	0	306	0.00%
2021/04/23	15	30.72	0	0.00	30.70	15	312	4.80%
2021/04/20	10	30.35	0	0.00	30.60	10	326	3.06%
2021/04/19	0	0.00	0.6	30.19	30.35	-0.6	335	-0.18%
2021/04/16	1	29.73	0	0.00	29.83	1	343	0.29%
2021/04/15	0	29.73	0	0.00	29.68	0	354	0.00%
2021/04/08	1	30.82	0	0.00	30.80	1	415	0.24%
2021/04/07	0	30.10	0.9	30.10	30.60	-0.9	429	-0.21%
2021/04/06	1	30.75	0	0.00	30.94	1	424	0.24%
2021/03/23	10	30.50	0	0.00	30.31	10	452	2.21%
2021/03/10	0	30.50	0	0.00	30.20	0	467	0.00%
2021/03/09	0	30.30	0	0.00	30.54	0	466	0.00%
2021/03/04	0	31.70	0	0.00	31.53	0	475	0.00%
2021/03/03	0	0.00	1	32.17	32.30	-1	473	-0.21%
2021/02/26	1	32.10	0	0.00	31.95	1	479	0.21%
2021/01/25	0	0.00	10	33.15	33.58	-10	431	-2.32%
2021/01/08	10	32.80	0	0.00	32.70	10	429	2.33%
2021/01/04	0	0.00	5	31.50	31.71	-5	405	-1.23%
2020/12/24	0	0.00	2	29.95	29.85	-2	359	-0.56%
2020/12/22	0	0.00	200	30.08	29.95	-200	365	-54.72%	大賣/鉅額交易
2020/12/18	0	0.00	250	29.95	29.81	-250	335	-74.46%	大賣/鉅額交易
2020/12/14	1	29.45	1	29.40	29.38	0	349	0.00%
2020/11/10	24	29.90	0	0.00	29.95	24	529	4.53%
2020/11/09	0	0.00	1	30.10	30.10	-1	530	-0.19%
2020/10/20	59	28.38	0	0.00	28.40	59	644	9.16%
2020/10/13	15	28.22	0	0.00	28.35	15	702	2.13%
2020/10/12	0	0.00	1	27.80	28.34	-1	723	-0.14%
2020/09/18	0	0.00	2	28.00	28.00	-2	1,037	-0.19%
2020/09/04	0	0.00	50	28.39	28.20	-50	1,032	-4.84%
2020/09/01	30	28.78	0	0.00	28.72	30	1,042	2.88%
2020/08/31	0	0.00	40	28.99	28.95	-40	1,034	-3.87%
2020/08/28	10	28.10	0	0.00	28.20	10	999	1.00%
2020/08/18	0	0.00	9	28.20	28.32	-9	971	-0.93%
2020/07/17	0	0.00	2	26.86	26.40	-2	780	-0.26%
2020/07/14	0	0.00	1	27.99	27.73	-1	716	-0.14%
2020/07/08	0	0.00	6	27.47	27.36	-6	623	-0.96%
2020/07/07	1	27.60	2	27.50	27.68	-1	606	-0.16%
2020/07/01	1	24.03	0	0.00	24.27	1	453	0.22%
2020/06/22	1	23.65	0	0.00	23.64	1	417	0.24%
2020/06/18	0	0.00	10	23.02	23.21	-10	398	-2.51%
2020/06/12	0	0.00	1	22.92	22.98	-1	388	-0.26%
2020/06/10	10	23.34	0	0.00	23.31	10	397	2.52%
2020/06/09	1	23.36	3	23.27	23.34	-2	408	-0.49%
2020/06/08	1	23.34	0	0.00	23.11	1	420	0.24%
2020/06/04	0	0.00	1	22.98	23.00	-1	414	-0.24%
2020/06/03	2	23.15	0	0.00	23.15	2	415	0.48%
2020/06/02	1	22.93	0	0.00	23.04	1	414	0.24%
2020/03/11	0	0.00	150	24.03	23.88	-150	900	-16.65%	大賣/鉅額交易
2020/03/09	0	0.00	2	23.88	23.44	-2	891	-0.22%
2020/03/04	1	24.06	0	0.00	24.06	1	864	0.12%
2020/02/26	1	24.12	0	0.00	24.33	1	811	0.12%
2020/01/16	0	0.00	2	24.83	24.78	-2	437	-0.46%
2020/01/08	0	0.00	1	24.56	24.53	-1	376	-0.27%
2020/01/02	0	0.00	1	24.48	24.67	-1	272	-0.37%
2019/12/31	0	0.00	5	24.27	24.24	-5	251	-1.99%
2019/12/30	0	0.00	2	23.96	24.23	-2	237	-0.84%
2019/12/27	5	24.00	0	0.00	24.04	5	231	2.16%
2019/12/25	0	0.00	1	23.75	23.79	-1	216	-0.46%
2019/12/17	1	23.75	0	0.00	24.15	1	205	0.49%
2019/09/18	0	0.00	2	23.62	23.65	-2	270	-0.74%
2019/08/27	2	23.22	0	0.00	23.11	2	310	0.64%
2019/08/26	0	0.00	2	22.97	22.94	-2	305	-0.65%
2019/08/23	2	23.28	0	0.00	23.31	2	307	0.65%
2019/08/01	0	0.00	1	23.62	23.59	-1	390	-0.26%
2019/07/31	0	0.00	1	24.02	23.86	-1	392	-0.25%
2019/07/26	1	23.90	0	0.00	23.89	1	446	0.22%
2019/07/19	1	23.71	0	0.00	23.62	1	473	0.21%
2019/07/03	0	0.00	20	24.11	24.14	-20	591	-3.38%
2019/06/12	200	22.86	0	0.00	22.79	200	743	26.90%	大買/鉅額交易
2019/05/16	0	0.00	2	22.66	22.78	-2	1,310	-0.15%
2019/05/07	1	23.00	0	0.00	22.75	1	1,234	0.08%
2019/04/22	0	0.00	1	25.50	25.01	-1	1,171	-0.09%
2019/04/19	0	0.00	2	25.15	25.29	-2	1,155	-0.17%
2019/04/17	0	0.00	1	25.38	25.44	-1	1,146	-0.09%
2019/04/10	0	0.00	1	25.18	25.26	-1	1,099	-0.09%
2019/04/08	0	0.00	3	25.37	24.94	-3	1,081	-0.28%
2019/04/01	0	0.00	2	24.25	24.60	-2	1,036	-0.19%
2019/03/28	1	23.25	101	23.22	23.16	-100	1,005	-9.95%	大賣/
2019/03/27	1	23.27	0	0.00	23.29	1	1,010	0.10%
2019/03/20	1	23.72	1	23.57	23.51	0	983	0.00%
2019/03/15	0	0.00	5	23.43	23.21	-5	935	-0.53%
2019/03/12	0	0.00	100	23.45	23.55	-100	925	-10.80%
2019/03/07	0	0.00	8	23.56	23.49	-8	854	-0.94%
2019/03/04	0	0.00	1	23.98	23.87	-1	794	-0.13%
2019/02/27	1	22.85	0	0.00	23.15	1	694	0.14%
2019/02/25	0	0.00	2	22.21	22.80	-2	501	-0.40%
2019/02/21	0	0.00	1	21.50	21.66	-1	420	-0.24%
2019/02/18	0	0.00	1	21.00	21.08	-1	376	-0.27%
2019/02/12	0	0.00	1	20.50	20.46	-1	371	-0.27%
2019/01/09	0	0.00	1	19.00	19.01	-1	454	-0.22%
2018/12/20	0	0.00	2	18.64	18.53	-2	480	-0.42%
2018/12/14	2	19.48	0	0.00	19.40	2	464	0.43%
2018/12/05	0	0.00	4	19.67	19.78	-4	500	-0.80%
2018/11/30	1	19.00	0	0.00	19.00	1	496	0.20%
2018/10/29	0	0.00	3	18.89	18.72	-3	537	-0.56%
2018/10/25	0	0.00	1	19.21	19.10	-1	551	-0.18%
2018/10/22	1	20.00	0	0.00	19.96	1	558	0.18%
2018/10/05	1	20.00	0	0.00	19.95	1	554	0.18%
2018/10/02	0	0.00	1	20.52	20.40	-1	594	-0.17%
2018/10/01	2	20.71	0	0.00	20.70	2	595	0.34%
2018/09/21	0	0.00	1	20.50	20.58	-1	640	-0.16%
2018/09/06	3	20.02	0	0.00	20.06	3	785	0.38%
2018/09/03	1	20.20	0	0.00	20.10	1	786	0.13%
2018/08/20	0	0.00	4	19.80	19.65	-4	805	-0.50%
2018/08/14	0	0.00	13.2	20.39	20.33	-13.2	780	-1.70%
2018/08/07	1	20.00	0	0.00	20.12	1	770	0.13%
2018/08/06	1	20.26	0	0.00	20.06	1	776	0.13%
2018/08/01	1	21.31	0	0.00	21.24	1	786	0.13%
2018/07/31	0	0.00	1	21.27	21.31	-1	789	-0.13%
2018/07/30	1	21.30	51	21.34	21.29	-50	798	-6.26%
2018/07/27	0	0.00	50	21.45	21.45	-50	790	-6.32%
2018/07/26	1	21.78	0	0.00	21.59	1	791	0.13%
2018/07/25	0	0.00	2	21.77	21.77	-2	799	-0.25%
2018/07/24	4	21.65	0	0.00	21.81	4	804	0.50%
2018/07/20	1	21.00	0	0.00	21.13	1	800	0.12%
2018/07/18	0	0.00	50	21.33	21.23	-50	806	-6.20%
2018/07/17	0	0.00	54	21.21	21.14	-54	783	-6.89%
2018/07/05	1	20.73	0	0.00	20.70	1	770	0.13%
2018/07/04	0	0.00	2	20.89	20.95	-2	760	-0.26%
2018/07/03	0	0.00	2	20.70	20.73	-2	757	-0.26%
2018/07/02	2	21.20	6	21.27	21.15	-4	745	-0.54%
2018/06/27	1	21.64	1	21.64	21.42	0	717	0.00%
2018/06/25	2	22.80	4	22.70	22.61	-2	643	-0.31%
2018/06/21	1	22.98	0	0.00	22.82	1	695	0.14%
2018/06/20	0	0.00	3	22.81	22.86	-3	729	-0.41%
2018/06/19	0	0.00	1	23.00	23.02	-1	743	-0.13%
2018/06/13	1	23.87	1	23.83	23.74	0	770	0.00%
2018/06/11	0	0.00	1	23.70	23.61	-1	797	-0.13%
2018/06/07	2	23.96	0	0.00	23.94	2	812	0.25%
2018/05/31	0	0.00	4	23.65	23.69	-4	857	-0.47%
2018/05/24	0	0.00	4	24.00	23.96	-4	888	-0.45%
2018/05/23	1	24.13	0	0.00	24.13	1	937	0.11%
2018/05/21	0	0.00	1	24.47	24.50	-1	947	-0.11%
2018/05/14	1	24.35	2	24.35	24.34	-1	1,154	-0.09%
2018/05/11	3	24.21	1	24.22	24.12	2	1,166	0.17%
2018/05/10	4	24.21	1	24.16	24.11	3	1,183	0.25%
2018/05/09	3	24.01	1	24.10	24.10	2	1,175	0.17%
2018/05/08	9	23.96	0	0.00	24.03	9	1,169	0.77%
2018/05/04	3	23.31	1	23.38	23.42	2	1,183	0.17%
2018/05/03	1	23.23	0	0.00	23.24	1	1,186	0.08%
2018/04/27	2	23.23	5	23.16	23.10	-3	1,222	-0.25%
2018/04/26	2	23.60	1	23.37	23.36	1	1,219	0.08%
2018/04/24	1	23.87	50	23.65	23.85	-49	1,278	-3.83%
2018/04/20	0	0.00	1	23.39	23.29	-1	1,318	-0.08%
2018/04/19	2	23.54	0	0.00	23.72	2	1,338	0.15%
2018/04/18	50	23.60	0	0.00	23.30	50	1,341	3.73%
2018/04/17	0	0.00	3	23.58	23.46	-3	1,347	-0.22%
2018/04/16	0	0.00	1	23.81	23.64	-1	1,365	-0.07%
2018/04/12	0	0.00	2	24.19	24.20	-2	1,379	-0.14%
2018/04/11	7	24.24	0	0.00	24.31	7	1,383	0.51%
2018/04/10	0	0.00	10	23.83	23.83	-10	1,377	-0.73%
2018/03/30	10	23.93	0	0.00	24.03	10	1,415	0.71%
2018/03/26	1	23.43	0	0.00	23.46	1	1,461	0.07%
2018/03/23	1	24.00	0	0.00	23.58	1	1,453	0.07%
2018/03/22	1	24.47	0	0.00	24.51	1	1,449	0.07%
2018/03/21	0	0.00	1	25.01	24.97	-1	1,432	-0.07%
2018/03/20	0	0.00	5	24.70	24.69	-5	1,418	-0.35%
2018/03/19	1	24.68	0	0.00	24.77	1	1,405	0.07%
2018/03/16	0	0.00	1	24.99	24.97	-1	1,414	-0.07%
2018/03/15	0	0.00	3	25.04	25.03	-3	1,436	-0.21%
2018/03/14	0	0.00	6	25.01	25.00	-6	1,470	-0.41%
2018/03/12	8	25.30	1	25.26	25.27	7	1,471	0.48%
2018/03/09	2	25.11	0	0.00	25.10	2	1,461	0.14%
2018/03/08	1	24.90	0	0.00	24.89	1	1,474	0.07%
2018/03/07	0	0.00	10	24.91	24.87	-10	1,480	-0.68%
2018/03/06	0	0.00	1	24.66	24.80	-1	1,482	-0.07%
2018/03/05	1	24.60	0	0.00	24.60	1	1,487	0.07%
2018/02/21	0	0.00	1	24.60	24.68	-1	1,592	-0.06%
2018/02/12	5	23.99	0	0.00	23.82	5	1,633	0.31%
2018/02/09	0	0.00	1	24.10	23.47	-1	1,652	-0.06%
2018/02/06	0	0.00	70	25.63	25.60	-70	1,624	-4.31%
2018/02/05	0	0.00	1	26.21	26.24	-1	1,579	-0.06%
2018/02/01	0	0.00	20	26.31	26.08	-20	1,592	-1.26%
2018/01/31	0	0.00	13	26.17	26.20	-13	1,613	-0.81%
2018/01/29	0	0.00	6	26.55	26.60	-6	1,646	-0.36%
2018/01/24	21	26.75	0	0.00	26.74	21	1,670	1.26%
2018/01/19	0	0.00	1	26.36	26.32	-1	1,739	-0.06%
2018/01/18	130	26.12	0	0.00	26.10	130	1,741	7.46%	大買/鉅額交易
2018/01/12	0	0.00	5	25.57	25.56	-5	1,733	-0.29%
2018/01/11	0	0.00	10	25.36	25.33	-10	1,728	-0.58%
2018/01/10	1	25.21	200	25.31	25.20	-199	1,727	-11.52%	大賣/鉅額交易
2018/01/09	0	0.00	10	25.15	25.21	-10	1,712	-0.58%
2018/01/02	10	24.67	0	0.00	24.70	10	1,698	0.59%