加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    88.75
  • 漲跌
    ▲0.75
  • 漲幅
    +0.85%
  • 成交量
    3,958張
  • 產業
    上市

  • 887人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台50 (006208)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/23390.588.92940.488.9088.75-549.95,117-10.74% 大買/大賣/鉅額交易
2024/04/22173.588.302,612.588.2588.00-2,4395,169-47.18% 大買/大賣/鉅額交易
2024/04/191,009.788.995,305.588.9188.50-4,295.95,100-84.23% 大買/大賣/鉅額交易
2024/04/18354.492.5598.692.5393.05255.84,7695.36% 大買/鉅額交易
2024/04/17150.292.01261.291.6992.35-1114,744-2.34% 大買/大賣/鉅額交易
2024/04/16813.891.433,045.791.6691.30-2,231.94,738-47.10% 大買/大賣/鉅額交易
2024/04/151,073.993.65628.993.6793.804454,5509.78% 大買/大賣/鉅額交易
2024/04/12275.794.82192.494.9294.8083.34,5121.85% 大買/大賣/
2024/04/11242.294.69137.494.7994.95104.84,5062.33% 大買/大賣/鉅額交易
2024/04/10286.195.20149.195.3295.351374,4873.05% 大買/大賣/鉅額交易
2024/04/0930694.78114.694.6695.45191.44,5444.21% 大買/大賣/鉅額交易
2024/04/08739.793.21364.493.1493.10375.34,5248.30% 大買/大賣/鉅額交易
2024/04/03564.392.5416.592.6892.80547.84,47712.23% 大買/鉅額交易
2024/04/0255.693.1180.292.9993.20-24.54,493-0.55%
2024/04/0111992.3327.792.3291.8591.34,5472.01% 大買/
2024/03/29262.692.17267.792.0192.25-5.24,575-0.11% 大買/大賣/
2024/03/2864.291.7237891.6591.80-313.94,578-6.86% 大賣/鉅額交易
2024/03/27379.392.081,33192.0692.25-951.74,582-20.77% 大買/大賣/鉅額交易
2024/03/261,080.492.151,323.792.2392.20-243.34,540-5.36% 大買/大賣/鉅額交易
2024/03/25311.292.15569.792.1792.10-258.54,469-5.78% 大買/大賣/鉅額交易
2024/03/22674.891.88133.191.9292.05541.74,45612.15% 大買/大賣/鉅額交易
2024/03/2162.491.64196.991.4392.00-134.44,466-3.01% 大賣/鉅額交易
2024/03/20500.290.15714.390.0989.90-214.14,510-4.75% 大買/大賣/鉅額交易
2024/03/19578.889.93299.489.7890.30279.34,5636.12% 大買/大賣/鉅額交易
2024/03/18802.889.92162.989.9290.30639.94,53714.10% 大買/大賣/鉅額交易
2024/03/15201.290.02164.889.9389.8036.54,4790.81% 大買/大賣/
2024/03/1466.690.3616390.3890.55-96.44,454-2.16% 大賣/
2024/03/13356.590.83113.190.7790.80243.44,4375.49% 大買/大賣/鉅額交易
2024/03/1294.989.56137.689.6190.20-42.64,381-0.97% 大賣/
2024/03/1139689.4624389.4689.301534,3923.48% 大買/大賣/鉅額交易
2024/03/08479.790.42282.790.5690.101974,3544.52% 大買/大賣/鉅額交易
2024/03/07235.788.76427.788.7988.95-1924,224-4.55% 大買/大賣/鉅額交易
2024/03/0661586.581,447.586.6987.15-832.44,156-20.03% 大買/大賣/鉅額交易
2024/03/0556.286.48158.986.5286.65-102.84,062-2.53% 大賣/鉅額交易
2024/03/04603.485.6548585.1485.85118.44,0182.95% 大買/大賣/鉅額交易
2024/03/01198.683.711,034.283.7383.70-835.73,957-21.11% 大買/大賣/鉅額交易
2024/02/29345.483.73135.683.7883.95209.83,9815.27% 大買/大賣/鉅額交易
2024/02/27231.283.56141.283.6383.85903,9512.28% 大買/大賣/
2024/02/26356.183.94160.183.9584.151963,9185.00% 大買/大賣/鉅額交易
2024/02/23339.883.94148.983.9183.901913,8854.91% 大買/大賣/鉅額交易
2024/02/22806.583.1948.783.1883.35757.83,89019.48% 大買/鉅額交易
2024/02/2164.782.49101.882.4582.40-37.13,872-0.96% 大賣/
2024/02/2069.982.7360.182.6782.709.93,9020.25%
2024/02/19291.582.29185.882.3082.40105.63,9172.70% 大買/大賣/鉅額交易
2024/02/16679.982.76363.282.6782.50316.73,9528.01% 大買/大賣/鉅額交易
2024/02/152,220.282.97255.282.8882.951,9653,93449.94% 大買/大賣/鉅額交易
2024/02/05411.879.3468.179.3579.55343.73,8318.97% 大買/鉅額交易
2024/02/0232.278.8236.278.8678.95-43,825-0.10%
2024/02/0185.778.3148.578.2278.4537.23,8360.97%
2024/01/3163.178.574678.5578.4517.13,8400.44%
2024/01/3040.279.5037.579.5479.452.73,8060.07%
2024/01/29464.479.4168.579.4579.60395.93,83310.33% 大買/鉅額交易
2024/01/2686979.15153.179.1979.10715.93,82918.69% 大買/大賣/鉅額交易
2024/01/251,771.278.9593.578.9679.101,677.73,74144.84% 大買/鉅額交易
2024/01/2456178.31158.478.3278.20402.53,67310.96% 大買/大賣/鉅額交易
2024/01/231,154.478.05190.978.0878.15963.53,71325.95% 大買/大賣/鉅額交易
2024/01/221,922.778.02218.377.8577.901,704.43,71945.82% 大買/大賣/鉅額交易
2024/01/191,071.277.31235.577.0177.50835.63,67522.74% 大買/大賣/鉅額交易
2024/01/1890.974.98856.274.9875.00-765.43,644-21.00% 大賣/鉅額交易
2024/01/17184.174.781,032.874.8074.70-848.83,656-23.21% 大買/大賣/鉅額交易
2024/01/16466.875.302,261.375.2075.20-1,794.43,620-49.56% 大買/大賣/鉅額交易
2024/01/15339.576.02209.975.9875.95129.63,5543.65% 大買/大賣/鉅額交易
2024/01/1267.175.671,07075.6075.70-1,002.93,554-28.21% 大賣/鉅額交易
2024/01/1175.875.69152.175.6975.90-76.33,531-2.16% 大賣/
2024/01/1026.775.59458.175.4975.55-431.43,555-12.13% 大賣/鉅額交易
2024/01/0929276.10137.675.9675.85154.43,5404.36% 大買/大賣/鉅額交易
2024/01/08453.175.9691.575.9175.90361.63,56810.13% 大買/鉅額交易
2024/01/0592.575.41157.575.6675.35-64.93,538-1.84% 大賣/
2024/01/04186.175.5637.975.5675.55148.13,5494.17% 大買/鉅額交易
2024/01/03481.975.68767.575.7975.60-285.53,555-8.03% 大買/大賣/鉅額交易
2024/01/0279.276.95127.277.0076.90-483,508-1.37% 大賣/
2023/12/29410.977.18141.377.1577.15269.53,4947.71% 大買/大賣/鉅額交易
2023/12/28198.377.0936.277.1277.20162.13,5184.61% 大買/鉅額交易
2023/12/271,040.976.948576.9277.10955.93,47727.49% 大買/鉅額交易
2023/12/26680.476.34474.676.2876.40205.83,4056.04% 大買/大賣/鉅額交易
2023/12/25379.676.03172.575.9876.00207.13,3676.15% 大買/大賣/鉅額交易
2023/12/2220.875.671275.7375.658.83,3620.26%
2023/12/2149.975.4114.775.4775.5035.13,4031.03%
2023/12/20574.976.0819.876.1276.10555.23,40816.29% 大買/鉅額交易
2023/12/1923175.9258.475.9775.95172.63,4365.02% 大買/鉅額交易
2023/12/18390.876.0145.776.0076.10345.13,5049.85% 大買/鉅額交易
2023/12/153,438.876.216476.2376.053,374.93,46797.33% 大買/鉅額交易
2023/12/14931.275.7913575.7675.80796.23,37023.62% 大買/大賣/鉅額交易
2023/12/13287.375.1128.875.1175.05258.63,3337.76% 大買/鉅額交易
2023/12/12122.675.21137.474.9974.95-14.93,342-0.44% 大買/大賣/
2023/12/1128674.7016.274.7374.80269.83,3368.09% 大買/鉅額交易
2023/12/0818.874.7716.874.8674.6523,3370.06%
2023/12/0743.874.36125.674.3374.20-81.83,328-2.46% 大賣/
2023/12/06807.374.7759.574.7674.60747.73,36822.20% 大買/鉅額交易
2023/12/0564.574.261,401.274.2174.40-1,336.73,344-39.97% 大賣/鉅額交易
2023/12/04366.174.84120.974.9474.90245.23,3267.37% 大買/大賣/鉅額交易
2023/12/0186.974.76402.674.7775.05-315.83,358-9.40% 大賣/鉅額交易
2023/11/3035.374.8319.674.8374.9515.73,3420.47%
2023/11/29287.475.0643.375.0374.80244.13,3557.28% 大買/鉅額交易
2023/11/283174.6840.774.9474.85-9.83,353-0.29%
2023/11/27405.574.701,485.774.4974.20-1,080.23,350-32.24% 大買/大賣/鉅額交易
2023/11/2427.574.8818.474.8874.859.13,2840.28%
2023/11/2241.974.9419.774.9675.0022.23,3260.67%
2023/11/21323.475.40127.675.4175.55195.83,3375.87% 大買/大賣/鉅額交易
2023/11/20224.674.6589.174.6574.65135.53,3164.09% 大買/鉅額交易
2023/11/1718974.88154.774.8174.7534.33,3021.04% 大買/大賣/
2023/11/16400.874.56130.674.5874.60270.33,2678.27% 大買/大賣/鉅額交易
2023/11/151,057.975.40183.775.3275.30874.23,25226.88% 大買/大賣/鉅額交易
2023/11/141,461.774.5356.974.5074.501,404.93,21443.70% 大買/鉅額交易
2023/11/131,720.874.32149.674.4174.251,571.23,22248.75% 大買/大賣/鉅額交易
2023/11/1021.673.13137.773.1073.15-116.13,264-3.55% 大賣/鉅額交易
2023/11/09442.273.35150.773.3573.45291.53,2708.91% 大買/大賣/鉅額交易
2023/11/081,155.673.38196.473.0973.35959.33,38628.33% 大買/大賣/鉅額交易
2023/11/0776.373.042373.0173.0053.33,3831.57%
2023/11/06536.873.2252.573.1973.05484.43,43714.09% 大買/鉅額交易
2023/11/03350.172.32276.772.3072.4073.43,3962.16% 大買/大賣/
2023/11/023371.7453.771.6372.00-20.73,437-0.60%
2023/11/0137.970.3476.570.3970.30-38.73,470-1.11%
2023/10/31219.570.4544470.2870.10-224.63,518-6.38% 大買/大賣/鉅額交易
2023/10/30370.470.59521.670.6070.55-151.23,549-4.26% 大買/大賣/鉅額交易
2023/10/2755.370.71277.270.7870.65-221.93,506-6.33% 大賣/鉅額交易
2023/10/26514.670.541,337.770.5170.55-823.13,508-23.46% 大買/大賣/鉅額交易
2023/10/25155.371.99764.572.0471.70-609.23,422-17.80% 大買/大賣/鉅額交易
2023/10/2456.671.28756.271.2471.60-699.53,403-20.55% 大賣/鉅額交易
2023/10/23331.571.7161671.6671.55-284.53,432-8.29% 大買/大賣/鉅額交易
2023/10/2030.772.0481.472.3772.35-50.73,444-1.47%
2023/10/19241.172.20490.272.1872.25-249.13,445-7.23% 大買/大賣/鉅額交易
2023/10/184272.43246.872.3672.10-204.83,504-5.84% 大賣/鉅額交易
2023/10/172273.01346.673.1972.90-324.63,472-9.35% 大賣/鉅額交易
2023/10/16372.972.88484.572.7972.90-111.63,496-3.19% 大買/大賣/鉅額交易
2023/10/1328173.3121.273.2973.30259.83,5357.35% 大買/鉅額交易
2023/10/1263.673.1368.473.2773.45-4.73,579-0.13%
2023/10/11508.472.8997.472.8472.85410.93,57811.49% 大買/鉅額交易
2023/10/06438.671.8257071.8271.75-131.43,587-3.66% 大買/大賣/鉅額交易
2023/10/051971.2427.371.2271.40-8.33,577-0.23%
2023/10/0499.970.4939770.3870.55-297.13,576-8.31% 大賣/鉅額交易
2023/10/03418.671.6513.671.5871.454053,57311.34% 大買/鉅額交易
2023/10/02220.771.8244.371.7771.80176.43,5974.90% 大買/鉅額交易
2023/09/2846.770.80169.970.5770.85-123.13,683-3.34% 大賣/鉅額交易
2023/09/2753.470.49391.770.5370.60-338.33,690-9.17% 大賣/鉅額交易
2023/09/26411.270.7721670.6570.60195.33,6905.29% 大買/大賣/鉅額交易
2023/09/25291.571.32219.171.3871.4572.43,6441.99% 大買/大賣/
2023/09/22184.270.79283.470.7770.90-99.23,670-2.70% 大買/大賣/
2023/09/21223.571.17277.971.0871.10-54.43,649-1.49% 大買/大賣/
2023/09/2086.672.15141.972.0772.05-55.43,591-1.54% 大賣/
2023/09/19251.172.64266.472.6572.50-15.43,601-0.43% 大買/大賣/
2023/09/18419.773.017372.9772.80346.63,6509.49% 大買/鉅額交易
2023/09/15168.373.4929.673.4073.50138.73,6603.79% 大買/鉅額交易
2023/09/1411.873.0059.972.9673.25-48.13,661-1.31%
2023/09/13307.772.3017872.2972.25129.73,6813.52% 大買/大賣/鉅額交易
2023/09/1215.571.86165.271.9072.20-149.73,715-4.03% 大賣/鉅額交易
2023/09/11355.671.61454.571.6771.65-98.93,759-2.63% 大買/大賣/
2023/09/0876.471.83399.671.7771.90-323.23,729-8.67% 大賣/鉅額交易
2023/09/076972.324.772.2772.2064.33,7911.70%
2023/09/06416.873.0488.873.0372.853283,7988.63% 大買/鉅額交易
2023/09/052472.968.173.0373.1015.93,7590.42%
2023/09/04340.472.99389.173.0973.20-48.73,778-1.29% 大買/大賣/
2023/09/01131.572.7924.572.7372.701073,7802.83% 大買/鉅額交易
2023/08/3155.472.72305.272.6772.60-249.83,824-6.53% 大賣/鉅額交易
2023/08/3013.573.1918.273.3073.10-4.73,858-0.12%
2023/08/29352.872.44133.572.5172.75219.23,8845.64% 大買/大賣/鉅額交易
2023/08/28392.672.6493.372.5272.40299.43,8997.68% 大買/鉅額交易
2023/08/2567.472.328572.3672.15-17.63,908-0.45%
2023/08/24202.373.34131.773.2173.4070.63,9461.79% 大買/大賣/
2023/08/23347.872.11153.772.2072.201943,9994.85% 大買/大賣/鉅額交易
2023/08/2233.271.6327.571.6871.655.74,1170.14%
2023/08/21275.971.42327.371.3671.30-51.44,135-1.24% 大買/大賣/
2023/08/1867.671.65242.371.6471.55-174.74,129-4.23% 大賣/鉅額交易
2023/08/17175.471.4063.371.7571.90112.14,1232.72% 大買/鉅額交易
2023/08/1647571.73924.771.7571.80-449.74,099-10.97% 大買/大賣/鉅額交易
2023/08/1570.372.13465.672.1872.10-395.44,086-9.68% 大賣/鉅額交易
2023/08/14435.772.021,146.172.1672.05-710.44,124-17.22% 大買/大賣/鉅額交易
2023/08/1178.873.07142.773.1672.95-63.94,026-1.59% 大賣/
2023/08/10115.473.11652.673.0373.10-537.24,014-13.38% 大買/大賣/鉅額交易
2023/08/09300.873.54241.973.5173.5058.93,9971.47% 大買/大賣/
2023/08/08132.973.68102.773.4873.4030.23,9930.76% 大買/大賣/
2023/08/07414.474.151,065.874.1474.10-651.43,934-16.56% 大買/大賣/鉅額交易
2023/08/04453.573.61121.673.6073.60331.93,8888.54% 大買/大賣/鉅額交易
2023/08/02177.874.24221.573.9374.00-43.73,833-1.14% 大買/大賣/
2023/08/0119.374.6634.774.7274.85-15.43,792-0.41%
2023/07/31210.674.84150.274.4474.5060.43,7791.60% 大買/大賣/
2023/07/2823.374.73102.174.7874.80-78.73,761-2.09% 大賣/
2023/07/27512.774.80626.374.8074.75-113.63,770-3.01% 大買/大賣/鉅額交易
2023/07/26328.574.5710274.5074.40226.53,7815.99% 大買/大賣/鉅額交易
2023/07/2579.974.461,136.874.5574.50-1,056.93,745-28.22% 大賣/鉅額交易
2023/07/24263.373.67167.973.6373.7095.43,7582.54% 大買/大賣/
2023/07/21137.173.501,29673.3673.60-1,158.93,850-30.10% 大買/大賣/鉅額交易
2023/07/2027.174.74263.474.7774.70-236.33,906-6.05% 大賣/鉅額交易
2023/07/19298.275.0987.174.8174.70211.13,9415.36% 大買/鉅額交易
2023/07/1811275.2770.675.1875.0041.53,9351.05% 大買/
2023/07/17412.776.4537.576.5176.45375.23,8929.64% 大買/鉅額交易
2023/07/145876.176176.2976.30-33,878-0.08%
2023/07/13330.776.0765.676.1075.75265.13,8676.85% 大買/鉅額交易
2023/07/1232.774.9036474.7874.95-331.33,879-8.54% 大賣/鉅額交易
2023/07/117.274.63103.674.7674.85-96.53,868-2.49% 大賣/
2023/07/1031374.1368.473.9573.80244.63,9016.27% 大買/鉅額交易
2023/07/0751.773.962473.8774.0027.73,8690.71%
2023/07/06458.674.59714.574.5574.25-255.83,839-6.66% 大買/大賣/鉅額交易
2023/07/05101.275.73675.8075.6095.23,7532.54% 大買/
2023/07/0446.975.6870.875.7975.90-23.93,735-0.64%
2023/07/03307.875.505375.5375.60254.83,7916.72% 大買/鉅額交易
2023/06/306174.2822.574.5474.7538.53,7951.01%
2023/06/2918074.9244.174.7774.651363,7833.59% 大買/鉅額交易
2023/06/28103.274.6863.474.7974.6539.93,7631.06% 大買/
2023/06/2788.474.7455.574.7274.7532.93,7470.88%
2023/06/26540.675.1422.375.1175.00518.23,75413.80% 大買/鉅額交易
2023/06/2154.775.4123.675.4375.4531.13,7330.83%
2023/06/2057.475.4917.675.5875.4039.83,7111.07%
2023/06/1918275.8036.475.7375.85145.63,7213.91% 大買/鉅額交易
2023/06/16339.675.9521.375.9275.90318.33,7008.60% 大買/鉅額交易
2023/06/1548.576.0253.176.0976.15-4.63,682-0.13%
2023/06/1419.175.792975.7875.85-9.93,643-0.27%
2023/06/1324875.77126.675.7976.00121.33,7133.27% 大買/大賣/鉅額交易
2023/06/1221.574.4648.874.4574.45-27.33,639-0.75%
2023/06/0923773.8717.973.8273.90219.23,6536.00% 大買/鉅額交易
2023/06/0849.973.4762.673.1473.25-12.73,720-0.34%
2023/06/0746.473.8730.573.7673.9515.93,7550.42%
2023/06/06350.573.2370.973.2673.15279.63,7427.47% 大買/鉅額交易
2023/06/05341.773.0724.973.1172.90316.83,7208.51% 大買/鉅額交易
2023/06/0229.573.0776.173.1173.10-46.63,726-1.25%
2023/06/0128.572.1912.672.1872.2015.93,7570.42%
2023/05/3133.572.7189.372.7172.80-55.83,741-1.49%
2023/05/3016.973.05558.173.0873.20-541.23,717-14.56% 大賣/鉅額交易
2023/05/29247.773.1653.873.1573.05193.93,7255.20% 大買/鉅額交易
2023/05/26349.872.55134.772.5572.70215.13,6495.90% 大買/大賣/鉅額交易
2023/05/2566.570.9855.270.9971.0511.33,5160.32%
2023/05/24262.970.2033.770.1470.30229.33,5286.50% 大買/鉅額交易
2023/05/2329770.5983.970.6270.65213.13,5076.07% 大買/鉅額交易
2023/05/2219.870.6435.470.6770.65-15.63,491-0.45%
2023/05/19288.870.7050770.6870.70-218.13,497-6.24% 大買/大賣/鉅額交易
2023/05/1846.770.5212070.5070.55-73.33,425-2.14% 大賣/
2023/05/1742069.5950.169.4569.65369.83,41210.84% 大買/鉅額交易
2023/05/16346.468.53116.668.4068.60229.73,3756.81% 大買/大賣/鉅額交易
2023/05/15265.167.76146.767.7767.80118.43,3683.51% 大買/大賣/鉅額交易
2023/05/1252.867.7553.267.8067.80-0.43,338-0.01%
2023/05/1169.868.1131.368.1668.0038.53,3261.16%
2023/05/1056.968.4079.868.2568.30-22.93,339-0.69%
2023/05/09233.368.6611.268.6868.802223,3426.64% 大買/鉅額交易
2023/05/0838068.71194.968.6668.601853,3995.44% 大買/大賣/鉅額交易
2023/05/0527.568.118.268.1568.2019.43,3890.57%
2023/05/0433.767.837.467.9467.9526.33,4300.77%
2023/05/03312.767.82207.467.8567.85105.23,4373.06% 大買/大賣/鉅額交易
2023/05/02219.268.07231.468.1068.05-12.23,457-0.35% 大買/大賣/
2023/04/2875.767.856667.9667.959.73,5400.27%
2023/04/27108.367.198967.0267.2019.43,5340.55% 大買/
2023/04/26426.767.151,473.267.1167.05-1,046.53,540-29.56% 大買/大賣/鉅額交易
2023/04/25228.467.91722.467.8567.60-4943,473-14.22% 大買/大賣/鉅額交易
2023/04/24263.368.47670.768.4368.45-407.43,350-12.16% 大買/大賣/鉅額交易
2023/04/2150.168.89115.968.8968.70-65.93,319-1.98% 大賣/
2023/04/20127.468.9627568.8168.90-147.63,335-4.43% 大買/大賣/鉅額交易
2023/04/19277.369.26560.569.0169.00-283.23,348-8.46% 大買/大賣/鉅額交易
2023/04/184369.54363.569.5269.50-320.53,334-9.61% 大賣/鉅額交易
2023/04/17355.369.69852.869.6869.75-497.63,324-14.97% 大買/大賣/鉅額交易
2023/04/1478.469.668.369.7569.8570.13,2992.13%
2023/04/13360.469.50147.869.4369.20212.63,3146.41% 大買/大賣/鉅額交易
2023/04/1258.269.7763.469.8069.80-5.23,281-0.16%
2023/04/1133.669.97140.369.8669.95-106.83,304-3.23% 大賣/鉅額交易
2023/04/10225.370.0987.270.1170.05138.13,3304.15% 大買/鉅額交易
2023/04/0715.870.0388.870.1369.95-733,319-2.20%
2023/04/06593.769.97427.469.9970.05166.43,3324.99% 大買/大賣/鉅額交易
2023/03/3114.970.45174.970.3870.25-159.93,273-4.89% 大賣/鉅額交易
2023/03/30250.470.0621770.0270.0533.33,2391.03% 大買/大賣/
2023/03/29212.169.71266.769.6469.80-54.63,215-1.70% 大買/大賣/
2023/03/282669.635.769.6769.6020.33,2480.62%
2023/03/27283.670.2883.670.3370.202003,2376.18% 大買/鉅額交易
2023/03/2464.970.4953.370.5470.6511.63,2560.36%
2023/03/23232.670.25111.270.0870.25121.43,2203.77% 大買/大賣/鉅額交易
2023/03/2212.169.62142.269.6869.80-130.23,175-4.10% 大賣/鉅額交易
2023/03/21132.268.515.668.5268.50126.63,1564.01% 大買/鉅額交易
2023/03/20175.568.4069.468.4268.20106.13,1603.36% 大買/鉅額交易
2023/03/1714.468.4810.568.3468.553.93,1400.12%
2023/03/16366.267.73285.567.6967.6580.73,1542.56% 大買/大賣/
2023/03/1534.568.3518.368.4868.0016.23,0850.52%
2023/03/1465.868.0320.268.0868.0045.63,1221.46%
2023/03/13376.868.279768.3468.75279.83,0999.03% 大買/鉅額交易
2023/03/10115.268.6071.568.4968.5543.73,0341.44% 大買/
2023/03/09257.869.705.169.6969.55252.73,0178.37% 大買/鉅額交易
2023/03/0872.269.584.869.6769.6567.43,0182.23%
2023/03/07236.969.96121.570.0470.10115.43,0033.84% 大買/大賣/鉅額交易
2023/03/06311.969.72143.769.7069.75168.33,0025.60% 大買/大賣/鉅額交易
2023/03/03254.169.1547.969.3169.00206.22,9706.94% 大買/鉅額交易
2023/03/0224.868.80101.668.8168.85-76.82,980-2.58% 大賣/
2023/03/01398.268.52196.968.7869.05201.32,9746.77% 大買/大賣/鉅額交易
2023/02/24121.769.2778.868.9168.7042.92,9091.47% 大買/
2023/02/23217.268.9525.968.9069.05191.32,8976.60% 大買/鉅額交易
2023/02/22220.368.10519.868.0368.05-299.52,916-10.27% 大買/大賣/鉅額交易
2023/02/2122.168.73510.668.7368.75-488.62,905-16.82% 大賣/鉅額交易
2023/02/20176.668.856.668.9168.851702,9965.67% 大買/鉅額交易
2023/02/17118.768.6635.968.7068.7082.83,0892.68% 大買/
2023/02/16310.769.5187.569.3869.60223.33,1067.19% 大買/鉅額交易
2023/02/15122.969.0873.868.9668.8549.13,1551.56% 大買/
2023/02/1415.970.2846.470.2370.25-30.53,115-0.98%
2023/02/13278.669.586.269.6869.85272.43,1408.67% 大買/鉅額交易
2023/02/1023.569.8818.869.9870.004.73,1380.15%
2023/02/09229.169.727.369.7269.90221.83,1736.99% 大買/鉅額交易
2023/02/0856.969.752369.8269.8533.93,1741.07%
2023/02/0739.568.7812.468.7868.8527.13,1840.85%
2023/02/06318.769.1149.469.1969.00269.23,1708.49% 大買/鉅額交易
2023/02/03255.569.8037.569.8369.952183,1226.98% 大買/鉅額交易
2023/02/02253.769.75154.269.8769.9599.63,0973.21% 大買/大賣/
2023/02/0198.468.873868.8368.9560.43,0901.96%
2023/01/3153.968.9819668.8268.60-142.13,089-4.60% 大賣/鉅額交易
2023/01/30617.569.55141.969.5669.75475.63,08615.41% 大買/大賣/鉅額交易
2023/01/1727.366.7423.966.7866.753.43,0450.11%
2023/01/16308.966.927366.9366.85235.93,0617.71% 大買/鉅額交易
2023/01/13181.766.4836.866.5066.30144.93,0124.81% 大買/鉅額交易
2023/01/1285.565.6917.365.6065.5568.22,9932.28%
2023/01/1115.265.6325.965.6265.60-10.73,033-0.35%
2023/01/10173.965.6513.165.6865.75160.83,0545.26% 大買/鉅額交易
2023/01/09401.664.9146.364.8165.25355.33,08011.53% 大買/鉅額交易
2023/01/06265.763.15126.663.2463.20139.13,0764.52% 大買/大賣/鉅額交易
2023/01/0515.962.804.162.8862.8011.83,1040.38%
2023/01/04157.362.58114.862.4562.3542.43,1571.34% 大買/大賣/
2023/01/03212.461.99226.462.4862.60-13.93,294-0.42% 大買/大賣/
2022/12/3026.562.335.662.4662.1020.93,2930.63%
2022/12/29163.661.63619.361.6261.85-455.73,330-13.68% 大買/大賣/鉅額交易
2022/12/288462.1416.462.3562.1067.73,3402.03%
2022/12/2759.863.160.963.3963.1058.93,3311.77%
2022/12/2621562.91402.462.9762.95-187.53,387-5.53% 大買/大賣/鉅額交易
2022/12/2317162.802.162.8062.80168.93,4244.93% 大買/鉅額交易
2022/12/224.963.632.963.4963.7023,4540.06%
2022/12/2120.762.812.262.8662.6518.53,5470.52%
2022/12/2015662.8021.163.0362.50134.93,5853.76% 大買/鉅額交易
2022/12/19182.963.7226.463.7463.60156.53,6844.25% 大買/鉅額交易
2022/12/16298.363.9536.263.9263.902623,7476.99% 大買/鉅額交易
2022/12/1595.264.8147.564.9665.0547.73,7571.27%
2022/12/149.464.9236.964.5565.00-27.53,774-0.73%
2022/12/13171.964.5051.164.3664.15120.83,7793.20% 大買/鉅額交易
2022/12/1217.264.3124.164.3664.50-6.83,794-0.18%
2022/12/09184.964.90101.464.8264.9583.43,8392.17% 大買/大賣/
2022/12/0840.364.0675.564.1464.00-35.33,845-0.92%
2022/12/0732.164.9118.364.8864.7513.83,8490.36%
2022/12/0625265.7271.865.5265.20180.23,8474.68% 大買/鉅額交易
2022/12/05199.766.667266.6466.25127.73,8123.35% 大買/鉅額交易
2022/12/0231.366.371066.3066.3021.33,8180.56%
2022/12/01528.866.9644.767.1066.75484.13,88012.48% 大買/鉅額交易
2022/11/302.965.5113.165.3765.75-10.23,875-0.26%
2022/11/29226.564.5912.564.5765.102143,8935.50% 大買/鉅額交易
2022/11/28224.864.878865.0364.70136.83,9283.48% 大買/鉅額交易
2022/11/2521.265.8324.265.8865.80-3.13,965-0.08%
2022/11/2473.265.5582.165.5765.90-8.93,958-0.23%
2022/11/23211.165.3434.865.3765.30176.33,9824.43% 大買/鉅額交易
2022/11/223.864.6952.864.3764.85-494,055-1.21%
2022/11/21132.664.5418.464.3664.25114.24,0852.80% 大買/鉅額交易
2022/11/18129.465.0985.365.2664.5544.14,0791.08% 大買/
2022/11/1729.864.1827.564.3264.702.34,0700.06%
2022/11/16360.464.972864.9264.70332.54,0798.15% 大買/鉅額交易
2022/11/15149.865.26186.365.4365.80-36.54,013-0.91% 大買/大賣/
2022/11/14195.263.2637.463.1663.25157.93,9114.04% 大買/鉅額交易
2022/11/1127.462.3775.462.3262.55-483,880-1.24%
2022/11/1043.959.578.759.5359.4535.23,8010.92%
2022/11/09160.559.6843.559.8960.001173,8103.07% 大買/鉅額交易
2022/11/0824.358.5144.258.5558.50-19.93,790-0.52%
2022/11/07262.457.6827.857.8857.85234.63,7816.20% 大買/鉅額交易
2022/11/0417.756.4314.756.4456.902.93,7500.08%
2022/11/03269.456.762056.8456.80249.43,7526.65% 大買/鉅額交易
2022/11/0226.357.34157.5057.5025.33,7460.67%
2022/11/0145.757.2460.957.2257.25-15.33,775-0.40%
2022/10/31150.556.88161.956.8456.95-11.43,768-0.30% 大買/大賣/
2022/10/2874.956.20232.856.1856.20-157.93,764-4.19% 大賣/鉅額交易
2022/10/2715.956.912.957.0156.90133,7390.35%
2022/10/26255.356.02280.455.9256.15-25.23,781-0.67% 大買/大賣/
2022/10/2570.555.81229.955.7355.50-159.43,746-4.25% 大賣/鉅額交易
2022/10/24163.757.10159.957.2856.753.73,6860.10% 大買/大賣/
2022/10/2120.356.976.657.0456.7513.83,6650.38%
2022/10/2083.556.2628.956.4957.1054.63,6541.49%
2022/10/19151.957.7712457.7257.2527.93,6460.77% 大買/大賣/
2022/10/1813.357.91130.357.9358.00-1173,610-3.24% 大賣/鉅額交易
2022/10/17275.857.27258.357.2657.3017.63,5930.49% 大買/大賣/
2022/10/1429.558.52813.558.5858.45-784.13,525-22.24% 大賣/鉅額交易
2022/10/13284.457.22134.957.3556.85149.63,4954.28% 大買/大賣/鉅額交易
2022/10/1286.857.49116.457.3357.55-29.63,454-0.86% 大賣/
2022/10/11322.158.25717.458.2057.90-395.33,459-11.43% 大買/大賣/鉅額交易
2022/10/0733.261.2432.861.3360.950.43,3370.01%
2022/10/06239.962.00121.861.9762.00118.23,3493.53% 大買/大賣/鉅額交易
2022/10/05106.761.4697.561.5961.559.23,3530.27% 大買/
2022/10/0421.360.01173.360.0360.05-1523,337-4.55% 大賣/鉅額交易
2022/10/03224.559.07473.358.9858.70-248.83,315-7.51% 大買/大賣/鉅額交易
2022/09/307659.41368.259.4659.35-292.23,279-8.91% 大賣/鉅額交易
2022/09/29185.460.51698.960.2960.20-513.53,238-15.86% 大買/大賣/鉅額交易
2022/09/28220.760.721,074.160.5760.40-853.53,248-26.27% 大買/大賣/鉅額交易
2022/09/2737.561.78380.761.7861.70-343.23,231-10.62% 大賣/鉅額交易
2022/09/26337.661.921,604.461.8961.80-1,266.83,269-38.74% 大買/大賣/鉅額交易
2022/09/23207.263.27702.663.1763.00-495.53,257-15.21% 大買/大賣/鉅額交易
2022/09/22149.963.4728.663.3763.70121.33,2473.73% 大買/鉅額交易
2022/09/2144.664.56200.264.4764.50-155.63,192-4.87% 大賣/鉅額交易
2022/09/2011.664.8624.364.7365.00-12.73,174-0.40%
2022/09/19156.364.68949.364.5064.45-793.13,196-24.81% 大買/大賣/鉅額交易
2022/09/16264.764.8471.264.8664.85193.53,1696.10% 大買/鉅額交易
2022/09/1520.765.520.965.6165.5019.83,1790.62%
2022/09/1449.665.365.965.2565.4043.73,2031.36%
2022/09/13157.266.766.466.6766.70150.73,1824.74% 大買/鉅額交易
2022/09/12147.466.4152.466.2766.3594.93,2322.94% 大買/
2022/09/0821.964.9044.265.0065.00-22.23,277-0.68%
2022/09/07109.264.8317.664.7964.6591.63,2982.78% 大買/
2022/09/06244.466.0333.966.1166.10210.43,2436.49% 大買/鉅額交易
2022/09/05195.465.7324.465.8865.701713,2355.29% 大買/鉅額交易
2022/09/02136.565.985066.0965.7086.53,2442.67% 大買/
2022/09/0115366.3440.766.3466.30112.33,1873.52% 大買/鉅額交易
2022/08/3130.967.08201.367.6567.70-170.43,089-5.51% 大賣/鉅額交易
2022/08/3049.267.17168.667.2767.25-119.43,072-3.89% 大賣/鉅額交易
2022/08/29167.867.127867.1567.2589.83,0312.96% 大買/
2022/08/26245.769.0686.969.0468.85158.92,9695.35% 大買/鉅額交易
2022/08/2538.268.3642.568.3268.50-4.32,939-0.15%
2022/08/2439.768.016.568.1067.9033.22,9621.12%
2022/08/23147.568.27182.568.2268.10-352,954-1.18% 大買/大賣/
2022/08/2250.469.0816069.1968.95-109.62,925-3.75% 大賣/鉅額交易
2022/08/19116.269.98257.769.9769.95-141.52,892-4.89% 大買/大賣/鉅額交易
2022/08/1841.469.82324.269.8569.80-282.82,916-9.69% 大賣/鉅額交易
2022/08/1722.670.25160.170.1970.40-137.52,894-4.75% 大賣/鉅額交易
2022/08/16199.570.31448.670.3170.25-2492,887-8.62% 大買/大賣/鉅額交易
2022/08/15238.870.0815.270.0970.20223.62,8587.82% 大買/鉅額交易
2022/08/1223.369.5355.169.5369.55-31.82,830-1.12%
2022/08/119.869.056.569.1169.053.32,8400.11%
2022/08/1038.367.856.767.8367.8031.72,8331.12%
2022/08/09135.668.22258.768.4468.45-123.12,825-4.36% 大買/大賣/鉅額交易
2022/08/08186.868.50279.168.5368.60-92.42,835-3.26% 大買/大賣/
2022/08/058.668.3826.368.3968.75-17.72,812-0.63%
2022/08/0411.866.69250.466.9567.10-238.52,861-8.34% 大賣/鉅額交易
2022/08/0316866.8030.666.8366.90137.42,8544.81% 大買/鉅額交易
2022/08/02124.666.49355.766.5266.60-231.12,905-7.96% 大買/大賣/鉅額交易
2022/08/0137.867.6681.167.6767.70-43.42,896-1.50%
2022/07/29109.167.99154.467.8767.90-45.32,947-1.54% 大買/大賣/
2022/07/2811.267.49117.267.4067.30-106.12,940-3.61% 大賣/鉅額交易
2022/07/2773.566.6438.366.6567.1035.22,9411.20%
2022/07/26200.966.7486.666.8066.55114.32,9683.85% 大買/鉅額交易
2022/07/25115.667.0862.967.1567.2052.73,0031.76% 大買/
2022/07/2231.967.1055.967.2567.25-243,025-0.79%
2022/07/2113.966.55134.666.6666.95-120.73,113-3.88% 大賣/鉅額交易
2022/07/2035.566.59169.666.3466.00-134.23,162-4.24% 大賣/鉅額交易
2022/07/19202.165.71470.365.7365.80-268.23,243-8.27% 大買/大賣/鉅額交易
2022/07/18230.565.88210.465.8665.7520.13,2490.62% 大買/大賣/
2022/07/1528.166.4511.866.2766.8016.33,1830.51%
2022/07/1417.165.53219.565.6465.80-202.43,147-6.43% 大賣/鉅額交易
2022/07/13158.965.51145.265.5765.6013.73,1090.44% 大買/大賣/
2022/07/1231.863.67235.763.5863.50-203.93,129-6.52% 大賣/鉅額交易
2022/07/1111765.26112.265.1965.054.83,1490.15% 大買/大賣/
2022/07/0861.465.73143.465.5965.55-823,142-2.61% 大賣/
2022/07/0722.764.54133.164.1864.85-110.43,130-3.53% 大賣/鉅額交易
2022/07/06211.263.58314.563.5863.10-103.33,157-3.27% 大買/大賣/鉅額交易
2022/07/0578.363.47404.863.5764.15-326.63,150-10.37% 大賣/鉅額交易
2022/07/04167.264.1073464.0363.65-566.83,094-18.32% 大買/大賣/鉅額交易
2022/07/01111.665.171,508.264.8564.45-1,396.63,066-45.54% 大買/大賣/鉅額交易
2022/06/3082.567.0121066.9866.75-127.42,984-4.27% 大賣/鉅額交易
2022/06/29243.568.50117.668.3568.30125.92,9224.31% 大買/大賣/鉅額交易
2022/06/28769.1366.569.0069.00-59.52,905-2.05%
2022/06/27173.769.74284.669.7069.50-110.92,914-3.81% 大買/大賣/鉅額交易
2022/06/2416.168.329368.0468.00-76.92,880-2.67%
2022/06/23153.468.04933.668.1067.80-780.22,927-26.65% 大買/大賣/鉅額交易
2022/06/2257.269.17561.368.8968.80-504.12,864-17.60% 大賣/鉅額交易
2022/06/219.269.75289.869.8270.25-280.62,825-9.93% 大賣/鉅額交易
2022/06/20149.469.311,176.569.1969.00-1,027.22,837-36.20% 大買/大賣/鉅額交易
2022/06/1786.769.74555.969.7469.80-469.22,790-16.82% 大賣/鉅額交易
2022/06/16235.371.4919.571.6070.60215.82,7517.84% 大買/鉅額交易
2022/06/1593.470.921.570.8870.8091.92,7143.39%
2022/06/1430.870.73200.570.7671.25-169.72,732-6.21% 大賣/鉅額交易
2022/06/13167.871.4387.371.3771.3580.52,7882.89% 大買/
2022/06/1016.973.2599.873.2873.35-82.92,850-2.91%
2022/06/09102.374.002.274.0273.95100.12,8923.46% 大買/
2022/06/08128.374.42197.574.3174.20-69.22,930-2.36% 大買/大賣/
2022/06/07220.173.37073.3073.352202,9687.41% 大買/鉅額交易
2022/06/06290.373.99347.174.2174.20-56.83,022-1.88% 大買/大賣/
2022/06/0260.673.70300.173.8073.70-239.53,220-7.44% 大賣/鉅額交易
2022/06/01197.274.78133.474.5974.4063.93,4151.87% 大買/大賣/
2022/05/31199.573.6597.374.0074.50102.23,4572.96% 大買/鉅額交易
2022/05/30239.873.6264.373.4673.95175.53,4525.08% 大買/鉅額交易
2022/05/2773.272.27111.672.0672.30-38.43,459-1.11% 大賣/
2022/05/26236.871.28133.171.3370.75103.73,5102.95% 大買/大賣/鉅額交易
2022/05/2557.671.7351.271.7971.606.33,5610.18%
2022/05/2417.871.431.671.6571.1016.23,7120.44%
2022/05/2387.472.122.972.2172.0084.53,7222.27%
2022/05/2051.271.855271.8871.85-0.73,796-0.02%
2022/05/19106.971.00102.171.0871.104.83,8000.13% 大買/大賣/
2022/05/18226.972.29264.272.3372.35-37.33,774-0.99% 大買/大賣/
2022/05/176.371.469471.2871.55-87.73,764-2.33%
2022/05/16176.271.05513.670.9670.80-337.43,783-8.92% 大買/大賣/鉅額交易
2022/05/13123.170.40543.770.3270.50-420.73,764-11.17% 大買/大賣/鉅額交易
2022/05/12125.870.42288.870.2069.80-162.93,782-4.31% 大買/大賣/鉅額交易
2022/05/112271.3843.171.6771.50-21.13,715-0.57%
2022/05/1042.470.71288.871.0071.50-246.43,706-6.65% 大賣/鉅額交易
2022/05/09199.171.90658.971.8571.70-459.83,651-12.59% 大買/大賣/鉅額交易
2022/05/06260.772.8453.873.0173.00206.93,6285.70% 大買/鉅額交易
2022/05/05150.774.378.674.7174.40142.13,6343.91% 大買/鉅額交易
2022/05/04254.473.73431.273.7073.65-176.83,755-4.71% 大買/大賣/鉅額交易
2022/05/03167.373.80451.373.7173.50-2843,798-7.48% 大買/大賣/鉅額交易
2022/04/29101.574.27724.574.2074.25-6233,792-16.43% 大買/大賣/鉅額交易
2022/04/2879.973.06716.773.1173.25-636.83,778-16.86% 大賣/鉅額交易
2022/04/27113.672.941,08572.9372.80-971.33,756-25.86% 大買/大賣/鉅額交易
2022/04/26193.574.53311.674.5374.40-118.13,690-3.20% 大買/大賣/鉅額交易
2022/04/25234.974.5146974.4574.45-234.13,671-6.38% 大買/大賣/鉅額交易
2022/04/2252.375.58101.775.7575.95-49.53,609-1.37% 大賣/
2022/04/2141.276.6261.676.5176.35-20.43,634-0.56%
2022/04/20166.876.358476.0376.3582.83,6482.27% 大買/
2022/04/1997.176.26273.276.2176.00-176.13,652-4.82% 大賣/鉅額交易
2022/04/18251.675.84458.675.9375.65-2073,695-5.60% 大買/大賣/鉅額交易
2022/04/15156.276.2886.776.2576.1569.43,6361.91% 大買/
2022/04/14145.977.6910477.5177.5041.83,6341.15% 大買/大賣/
2022/04/13225.177.3890.277.4977.701353,6873.66% 大買/鉅額交易
2022/04/12104.476.40811.876.2576.30-707.43,908-18.10% 大買/大賣/鉅額交易
2022/04/11222.576.73116.676.5576.351063,8912.72% 大買/大賣/鉅額交易
2022/04/0844.177.24394.777.2177.35-350.63,851-9.10% 大賣/鉅額交易
2022/04/07130.577.60123.677.3677.306.93,8390.18% 大買/大賣/
2022/04/06260.478.24358.378.3278.55-97.93,802-2.57% 大買/大賣/
2022/04/0151.878.82136.878.7978.95-853,778-2.25% 大賣/
2022/03/3113.279.680.379.7579.6012.93,7970.34%
2022/03/3047.979.6722.679.6879.7525.33,8190.66%
2022/03/2980.178.9129.878.9078.8550.33,8171.32%
2022/03/2815878.4622078.6378.75-623,818-1.62% 大買/大賣/
2022/03/2527.379.5555.379.5679.65-283,768-0.74%
2022/03/2460.279.456.379.4279.4553.93,7741.43%
2022/03/2388.779.5377.479.5379.5511.33,7780.30%
2022/03/2225.578.70173.378.7678.70-147.83,775-3.91% 大賣/鉅額交易
2022/03/21120.879.038.679.0478.80112.33,7662.98% 大買/鉅額交易
2022/03/1824.278.226.778.2178.3017.43,7600.46%
2022/03/1719.178.1211278.2478.60-92.93,754-2.47% 大賣/
2022/03/16234.975.97678.775.9276.10-443.83,714-11.95% 大買/大賣/鉅額交易
2022/03/15187.775.92594.175.9375.85-406.43,636-11.17% 大買/大賣/鉅額交易
2022/03/14227.177.40191.177.5177.30363,5521.01% 大買/大賣/
2022/03/11208.877.6014177.6277.5567.83,5121.93% 大買/大賣/
2022/03/1072.678.3490.778.5178.50-18.13,500-0.52%
2022/03/09244.176.48178.176.5276.30663,4601.91% 大買/大賣/
2022/03/08209.476.262,013.776.0775.90-1,804.33,409-52.92% 大買/大賣/鉅額交易
2022/03/07323.978.012,019.377.8278.45-1,695.43,193-53.10% 大買/大賣/鉅額交易
2022/03/04163.179.7841379.7779.70-249.93,036-8.23% 大買/大賣/鉅額交易
2022/03/03109.180.6790.980.6080.5518.23,0080.60% 大買/
2022/03/0273.480.3430.380.4580.4543.13,0821.40%
2022/03/01192.580.871,274.880.8180.80-1,082.33,062-35.35% 大買/大賣/鉅額交易
2022/02/2598.579.931,195.179.8779.85-1,096.63,010-36.43% 大賣/鉅額交易
2022/02/24222.280.50673.780.3079.90-451.52,939-15.36% 大買/大賣/鉅額交易
2022/02/2390.881.7914.181.8081.8576.72,7862.75%
2022/02/22209.181.62406.381.5081.75-197.22,784-7.08% 大買/大賣/鉅額交易
2022/02/2175.282.6563.582.6782.8011.72,7030.43%
2022/02/1813.382.7949.182.9082.95-35.82,707-1.32%
2022/02/1734.683.151.183.3683.2533.52,7341.22%
2022/02/1614383.13359.983.1583.30-216.92,732-7.94% 大買/大賣/鉅額交易
2022/02/1551.382.1411.782.4082.0039.62,7151.46%
2022/02/14121.482.27299.182.2382.30-177.72,706-6.57% 大買/大賣/鉅額交易
2022/02/1110.183.3749.683.4883.45-39.52,687-1.47%
2022/02/109.783.0116.183.1883.60-6.52,711-0.24%
2022/02/0964.182.36100.182.2982.55-35.92,726-1.32%
2022/02/0841.882.3882.582.3982.20-40.82,726-1.50%
2022/02/0724681.69303.781.6781.95-57.72,702-2.14% 大買/大賣/
2022/01/26138.281.55157.881.5381.40-19.62,623-0.75% 大買/大賣/
2022/01/25136.181.6418381.5581.65-472,493-1.88% 大買/大賣/
2022/01/2497.382.13117.981.7782.90-20.62,426-0.85% 大賣/
2022/01/2175.182.20102.282.0982.00-27.12,402-1.13% 大賣/
2022/01/20983.2936.283.1783.75-27.22,343-1.16%
2022/01/19112.183.63221.383.5283.45-109.22,324-4.70% 大買/大賣/鉅額交易
2022/01/1898.985.124.884.7484.4594.12,3074.08%
2022/01/1711785.44520.285.3485.45-403.22,278-17.70% 大買/大賣/鉅額交易
2022/01/1474.984.73111.484.4484.60-36.42,237-1.63% 大賣/
2022/01/13103.684.472.584.4984.60101.12,1944.61% 大買/鉅額交易
2022/01/121383.9531.883.7684.20-18.82,175-0.86%
2022/01/11107.783.18382.9983.30104.72,1564.85% 大買/鉅額交易
2022/01/1050.282.725.582.8882.9044.72,1182.11%
2022/01/0768.782.58592.583.1582.70-523.72,119-24.72% 大賣/鉅額交易
2022/01/06404.583.7115.783.4583.45388.82,06818.79% 大買/鉅額交易
2022/01/0515.984.511,272.984.4484.50-1,2572,017-62.29% 大賣/鉅額交易
2022/01/04683.9219.283.8184.10-13.11,796-0.73%
2022/01/03173.382.350.682.3782.35172.61,7679.77% 大買/鉅額交易
2021/12/3080.981.915281.8481.8528.91,7541.65%
2021/12/29103.581.9356.381.9782.0047.21,7932.63% 大買/
2021/12/28106.181.454.981.5581.70101.21,8355.51% 大買/鉅額交易
2021/12/27124.781.0351.381.0581.0573.41,8673.93% 大買/
2021/12/248680.7256.580.7080.4529.51,9021.55%
2021/12/2342.780.4425.280.5580.4017.51,9000.92%
2021/12/2250.579.955479.9579.95-3.51,922-0.18%
2021/12/2143.279.8774.679.8679.85-31.41,919-1.63%
2021/12/2035.379.534.279.8079.2531.11,9301.61%
2021/12/1775.279.8862.579.8179.9512.81,9240.66%
2021/12/16104.779.85107.179.8579.95-2.41,927-0.12% 大買/大賣/
2021/12/1557.479.2136.679.2479.0020.81,9731.05%
2021/12/14130.178.951.379.1879.00128.81,9656.56% 大買/鉅額交易
2021/12/1395.980.0644.180.0579.7051.81,9722.63%
2021/12/1051.479.9050.279.9080.001.21,9700.06%
2021/12/09106.479.9800.0080.25106.41,9665.41% 大買/鉅額交易
2021/12/082.580.405.680.5080.20-3.11,958-0.16%
2021/12/0779.179.463279.4179.9547.11,9372.43%
2021/12/06105.879.7368.979.7579.7536.91,9431.90% 大買/
2021/12/0332.679.8420.779.8579.85121,9430.62%
2021/12/0275.279.8658.379.8879.9016.91,9440.87%
2021/12/0116.878.5192.678.9379.00-75.81,967-3.85%
2021/11/3069.478.32146.978.1277.90-77.51,980-3.92% 大賣/
2021/11/296278.08523.277.9577.80-461.21,942-23.74% 大賣/鉅額交易
2021/11/26121.978.43777.478.1678.10-655.51,908-34.34% 大買/大賣/鉅額交易
2021/11/2515.879.142479.1879.25-8.21,842-0.44%
2021/11/2417.479.283879.2379.25-20.61,887-1.09%
2021/11/2390.679.7048.279.7079.6542.51,8992.24%
2021/11/2254.480.3554.980.3580.30-0.61,908-0.03%
2021/11/1967.280.7252.880.5980.4514.41,9260.75%
2021/11/1838.380.0660.579.9680.20-22.21,918-1.16%
2021/11/1753.579.705679.7079.70-2.51,935-0.13%
2021/11/1611979.516179.5079.55581,9762.93% 大買/
2021/11/1573.280.843780.8180.9036.22,0181.79%
2021/11/1283.480.23153.580.3580.20-70.12,038-3.44% 大賣/
2021/11/1192.980.02194.179.9779.85-101.22,042-4.96% 大賣/鉅額交易
2021/11/1093.180.51080.6380.5093.12,0724.49%
2021/11/0980.380.7622.680.9980.7557.82,0792.78%
2021/11/0894.179.9383.379.8480.0510.82,0560.53%
2021/11/054079.1861.878.8879.40-21.82,049-1.07%
2021/11/0428.378.4780.378.5078.40-522,036-2.55%
2021/11/0365.378.7650.578.7578.6514.82,0400.73%
2021/11/0240.678.5569.778.7678.40-29.12,059-1.41%
2021/11/0152.778.4569.978.4778.45-17.12,053-0.83%
2021/10/2933.478.196.378.2178.1527.12,0671.31%
2021/10/2848.278.778078.8178.80-31.82,076-1.53%
2021/10/278.378.711.378.9279.0072,0900.34%
2021/10/2692.479.016579.0879.0027.42,0911.31%
2021/10/2510778.153178.3178.30762,0723.67% 大買/
2021/10/2217.178.343878.2978.45-20.92,110-0.99%
2021/10/2178.278.70478.9278.3574.22,1323.48%
2021/10/2055.578.665778.6478.55-1.52,151-0.07%
2021/10/1951.378.7055.778.7178.65-4.42,154-0.20%
2021/10/1851.778.55149.978.3878.05-98.22,151-4.56% 大賣/
2021/10/15775.478.1577.377.8178.356982,15532.38% 大買/鉅額交易
2021/10/1443.376.355576.3676.30-11.62,156-0.54%
2021/10/132476.096876.0976.15-442,172-2.03%
2021/10/1262.276.1156.176.2876.506.12,1910.28%
2021/10/0824.177.5218.177.5777.2562,1830.27%
2021/10/073.377.61188.577.6277.75-185.12,187-8.46% 大賣/鉅額交易
2021/10/0665.876.3922676.2576.35-160.22,208-7.25% 大賣/鉅額交易
2021/10/052475.88462.876.1276.40-438.82,186-20.06% 大賣/鉅額交易
2021/10/0421.876.87205.276.7476.70-183.42,176-8.43% 大賣/鉅額交易
2021/10/0128.877.3371577.1277.45-686.22,116-32.42% 大賣/鉅額交易
2021/09/307.778.284778.2378.55-39.32,051-1.92%
2021/09/2922.778.4818878.4278.60-165.32,050-8.06% 大賣/鉅額交易
2021/09/281.379.8625.179.8179.90-23.72,023-1.17%
2021/09/27143.480.3518280.3380.40-38.62,021-1.91% 大買/大賣/
2021/09/2415580.05153.280.0580.201.82,0080.09% 大買/大賣/
2021/09/23109.479.4019479.3579.40-84.62,008-4.21% 大買/大賣/
2021/09/2233.778.6339378.4778.80-359.32,004-17.93% 大賣/鉅額交易
2021/09/17151.180.90216.180.8780.55-651,955-3.33% 大買/大賣/
2021/09/16176.680.2942080.2680.50-243.41,970-12.35% 大買/大賣/鉅額交易
2021/09/15177.480.7515980.7580.6018.41,9440.94% 大買/大賣/
2021/09/1430.481.3014.181.2081.2016.31,9700.83%
2021/09/13194.781.1415581.1581.0539.71,9792.01% 大買/大賣/
2021/09/1011.181.387.180.7581.4042,0160.20%
2021/09/09271.480.4500.0080.60271.42,02113.43% 大買/鉅額交易
2021/09/08251.280.75173.180.9580.6578.12,0073.89% 大買/大賣/
2021/09/07114.481.34117.281.4081.25-2.82,005-0.14% 大買/大賣/
2021/09/06104.881.99116.582.0781.60-11.72,001-0.58% 大買/大賣/
2021/09/033.281.15580.7881.20-1.81,978-0.09%
2021/09/0290.680.6217.980.8780.2072.71,9723.68%
2021/09/0123.480.882480.6680.90-0.51,975-0.03%
2021/08/31209.480.01163.479.9780.8045.91,9792.32% 大買/大賣/
2021/08/30152.779.90167.179.9180.15-14.41,985-0.72% 大買/大賣/
2021/08/2770.279.239679.3679.50-25.81,940-1.33%
2021/08/26183.478.84107.178.5878.7576.31,9263.96% 大買/大賣/
2021/08/25211.278.2115578.1578.3556.21,9002.96% 大買/大賣/
2021/08/24162.277.40161.777.4177.400.51,8850.03% 大買/大賣/
2021/08/2334.976.9764.176.9277.05-29.11,890-1.54%
2021/08/20177.475.5020475.5475.20-26.61,885-1.41% 大買/大賣/
2021/08/1953.376.07237.276.0975.95-183.91,841-9.99% 大賣/鉅額交易
2021/08/1841.377.2673.777.0977.70-32.41,786-1.81%
2021/08/1750.777.35277.7577.2048.71,7672.76%
2021/08/16192.377.7721377.7677.80-20.71,755-1.18% 大買/大賣/
2021/08/13161.678.06179.278.0678.10-17.61,719-1.02% 大買/大賣/
2021/08/1215378.70152.778.7078.750.31,7070.02% 大買/大賣/
2021/08/1116978.77202.378.8579.00-33.31,714-1.94% 大買/大賣/
2021/08/1056.979.4279.179.0679.10-22.11,724-1.28%
2021/08/09255.379.5316879.4579.6587.31,8014.85% 大買/大賣/
2021/08/063.379.634379.8279.80-39.71,821-2.18%
2021/08/0534.480.0414.679.9779.9519.81,8861.05%
2021/08/04152.280.05156.380.0480.00-4.11,981-0.20% 大買/大賣/
2021/08/03150.279.40471.179.3479.60-320.92,026-15.83% 大買/大賣/鉅額交易
2021/08/02155.178.98173.179.0079.50-182,018-0.89% 大買/大賣/
2021/07/30378.4041.178.3178.30-38.12,009-1.90%
2021/07/2943.778.085278.1878.70-8.32,058-0.40%
2021/07/2827.577.4522677.3778.60-198.42,069-9.59% 大賣/鉅額交易
2021/07/27774.878.5316778.4878.35607.82,05129.62% 大買/大賣/鉅額交易
2021/07/2612.878.832578.9378.50-12.22,052-0.59%
2021/07/23151.278.9518779.0179.05-35.82,023-1.77% 大買/大賣/
2021/07/228.679.40379.6279.155.62,0240.28%
2021/07/21156.578.3620878.4478.65-51.52,026-2.54% 大買/大賣/
2021/07/2015.178.7800.0078.7515.12,0360.74%
2021/07/1910879.4010079.4079.5082,0170.40% 大買/
2021/07/16100.779.99120.180.0780.15-19.42,008-0.97% 大賣/
2021/07/1535.381.2530381.0281.25-267.81,984-13.49% 大賣/鉅額交易
2021/07/1442.380.4746.180.7880.65-3.81,972-0.19%
2021/07/13150.280.65151.280.6580.35-11,966-0.05% 大買/大賣/
2021/07/12157.279.80153.279.8179.8541,9620.21% 大買/大賣/
2021/07/0929.878.8300.0078.9529.81,9421.53%
2021/07/082.579.859.179.7379.85-6.61,903-0.35%
2021/07/0744.880.02280.0580.0042.81,9102.24%
2021/07/06142.580.53159.180.5680.40-16.61,916-0.87% 大買/大賣/
2021/07/050.480.21380.1080.30-2.61,896-0.14%
2021/07/020.179.6300.0079.500.11,8950.01%
2021/07/01151.179.70154.179.7079.60-31,899-0.16% 大買/大賣/
2021/06/301.679.698.479.8579.90-6.81,935-0.35%
2021/06/29155.479.3015479.3079.301.41,9340.07% 大買/大賣/
2021/06/2812579.1017979.0879.20-541,946-2.77% 大買/大賣/
2021/06/25170.279.0215279.1078.9018.21,9360.94% 大買/大賣/
2021/06/24151.378.7015078.7078.651.31,9270.07% 大買/大賣/
2021/06/23140.878.5016278.5178.80-21.21,951-1.09% 大買/大賣/
2021/06/22186.577.5415177.5577.3535.51,9441.82% 大買/大賣/
2021/06/21197.177.63150.577.5077.5046.61,9532.39% 大買/大賣/
2021/06/18160.279.3615779.3679.203.21,9160.17% 大買/大賣/
2021/06/17170.379.3516079.4079.6010.31,9240.53% 大買/大賣/
2021/06/1670.779.6523579.7479.70-164.31,958-8.39% 大賣/鉅額交易
2021/06/153.379.651479.8579.80-10.71,958-0.55%
2021/06/11173.379.50979.5479.40164.31,9668.36% 大買/鉅額交易
2021/06/0916.277.69277.9377.7514.21,9510.73%
2021/06/08121.778.60163.178.6278.35-41.41,945-2.13% 大買/大賣/
2021/06/074.277.946277.9778.75-57.81,941-2.97%
2021/06/0411.578.4920.278.5578.60-8.71,925-0.45%
2021/06/0339.179.114079.0879.10-0.91,947-0.05%
2021/06/0232.378.991178.7478.8521.31,9801.07%
2021/06/0125.579.033378.9679.10-7.52,010-0.37%
2021/05/3128.978.6935.178.8378.90-6.32,063-0.30%
2021/05/28159.277.92178.277.9378.05-192,064-0.92% 大買/大賣/
2021/05/2790.376.38676.7077.0084.32,0854.04%
2021/05/261.277.523577.4577.55-33.92,152-1.57%
2021/05/2526.376.8451.477.0677.50-25.12,149-1.17%
2021/05/243.275.561775.9776.05-13.82,163-0.64%
2021/05/212.476.082176.3576.05-18.62,180-0.85%
2021/05/20132.675.0517475.0475.20-41.42,200-1.88% 大買/大賣/
2021/05/19124.875.4618275.5775.40-57.22,214-2.58% 大買/大賣/
2021/05/1828.274.415874.9275.95-29.82,222-1.34%
2021/05/17162.872.39210.672.3772.55-47.82,252-2.12% 大買/大賣/
2021/05/14142.273.8018373.9074.10-40.82,192-1.86% 大買/大賣/
2021/05/13105.173.6939.273.1673.1065.92,1783.03% 大買/
2021/05/12102.275.38240.874.8175.80-138.62,113-6.56% 大買/大賣/鉅額交易
2021/05/112077.28442.277.1277.10-422.22,041-20.68% 大賣/鉅額交易
2021/05/10155.179.3615079.3579.455.12,0100.26% 大買/大賣/
2021/05/07150.179.9015079.9080.100.12,0290.00% 大買/大賣/
2021/05/06156.578.5516878.5978.80-11.52,053-0.56% 大買/大賣/
2021/05/0540.478.645478.5778.05-13.62,030-0.67%
2021/05/049178.417278.9478.80192,0650.92%
2021/05/0339.279.437179.6579.35-31.82,067-1.54%
2021/04/2926.280.916281.0580.75-35.82,071-1.73%
2021/04/28151.280.4516780.4680.55-15.82,095-0.75% 大買/大賣/
2021/04/2715.180.983780.8980.90-21.92,119-1.03%
2021/04/26197.180.9421880.9181.00-20.92,139-0.97% 大買/大賣/
2021/04/2317.279.13679.2879.8011.22,1410.52%
2021/04/2218.279.463979.1479.05-20.82,169-0.96%
2021/04/216.979.6313179.4179.30-124.12,187-5.67% 大賣/鉅額交易
2021/04/2044.280.121479.8680.1530.22,2041.37%
2021/04/1922.779.9720.879.9980.001.92,2260.09%
2021/04/16150.379.8820979.8280.00-58.72,253-2.60% 大買/大賣/
2021/04/15166.379.77157.479.7480.008.82,2430.39% 大買/大賣/
2021/04/14188.178.70182.278.7479.205.92,2450.26% 大買/大賣/
2021/04/138.779.1473.179.1678.80-64.42,261-2.85%
2021/04/1241.478.7637.279.0078.804.22,2730.19%
2021/04/091.279.3546.279.2279.15-452,271-1.98%
2021/04/08189.879.2816879.2779.4021.82,2750.96% 大買/大賣/
2021/04/078.178.992078.9979.10-11.92,270-0.52%
2021/04/0636.179.0171.579.1479.00-35.42,279-1.55%
2021/04/01176.177.94162.877.9277.9013.42,2570.59% 大買/大賣/
2021/03/3124477.45259.577.4577.35-15.42,253-0.68% 大買/大賣/
2021/03/3024777.85243.577.8577.953.52,2460.16% 大買/大賣/
2021/03/293.277.822777.8477.70-23.82,233-1.07%
2021/03/26250.177.2527077.2277.20-19.92,239-0.89% 大買/大賣/
2021/03/25266.475.85244.575.8575.8521.92,2290.98% 大買/大賣/
2021/03/2426.975.97375.6775.6023.92,2171.08%
2021/03/231.176.81177.3076.700.12,2120.00%
2021/03/22262.376.6127676.6176.75-13.82,232-0.62% 大買/大賣/
2021/03/19270.276.5124076.5076.3530.22,2381.35% 大買/大賣/
2021/03/18257.177.5624477.5677.4513.12,2170.59% 大買/大賣/
2021/03/1732.577.6511677.2977.20-83.52,212-3.77% 大賣/
2021/03/161.477.7953.277.7577.90-51.82,231-2.32%
2021/03/151.177.51177.4577.500.12,2220.00%
2021/03/123577.50977.6077.60262,2331.16%
2021/03/1116.177.0211577.2277.30-98.92,255-4.39% 大賣/
2021/03/101.475.784875.9175.75-46.62,254-2.07%
2021/03/0911.775.1616075.1975.50-148.32,268-6.54% 大賣/鉅額交易
2021/03/085.575.9129176.5275.65-285.52,253-12.67% 大賣/鉅額交易
2021/03/05259.575.98262.875.9875.70-3.32,219-0.15% 大買/大賣/
2021/03/04251.376.4431776.4676.40-65.72,213-2.97% 大買/大賣/
2021/03/03262.877.65286.277.6878.00-23.42,173-1.07% 大買/大賣/
2021/03/0240.477.4915377.4676.75-112.62,185-5.15% 大賣/鉅額交易
2021/02/2622.177.5830277.5377.45-279.92,173-12.88% 大賣/鉅額交易
2021/02/25255.478.9524578.9579.1010.42,1220.49% 大買/大賣/
2021/02/24269.678.6327378.5978.30-3.42,123-0.16% 大買/大賣/
2021/02/23243.179.3524179.3579.602.12,1160.10% 大買/大賣/
2021/02/22285.280.1226580.0879.9020.22,1110.96% 大買/大賣/
2021/02/19256.279.9527279.9479.95-15.82,099-0.75% 大買/大賣/
2021/02/18242.380.75257.180.7780.70-14.72,103-0.70% 大買/大賣/
2021/02/17249.380.84361.680.8080.80-112.22,113-5.31% 大買/大賣/鉅額交易
2021/02/0524977.5130277.5277.60-532,073-2.56% 大買/大賣/
2021/02/0424876.7025676.7176.85-82,059-0.39% 大買/大賣/
2021/02/03243.277.6024377.6077.400.22,0620.01% 大買/大賣/
2021/02/02247.277.5027277.4977.35-24.82,060-1.20% 大買/大賣/
2021/02/01265.574.9027174.8575.20-5.52,053-0.27% 大買/大賣/
2021/01/2939.675.044474.6473.55-4.42,043-0.22%
2021/01/28279.174.8232174.8274.90-41.92,032-2.06% 大買/大賣/
2021/01/27258.776.4725376.4676.505.72,0040.28% 大買/大賣/
2021/01/26246.776.3838476.4976.55-137.31,994-6.88% 大買/大賣/鉅額交易
2021/01/25244.978.2528478.2678.30-39.11,959-2.00% 大買/大賣/
2021/01/22243.779.2526179.2779.20-17.31,950-0.89% 大買/大賣/
2021/01/21251.180.45249.180.4180.202.11,9380.11% 大買/大賣/
2021/01/20248.678.0524378.0577.855.61,9200.29% 大買/大賣/
2021/01/19247.177.1424077.1577.507.11,8990.37% 大買/大賣/
2021/01/18245.275.3924675.3975.65-0.81,888-0.04% 大買/大賣/
2021/01/15268.175.8027075.8575.55-21,866-0.10% 大買/大賣/
2021/01/14255.675.7025175.7075.304.61,8460.25% 大買/大賣/
2021/01/13254.575.9025475.9276.000.51,8250.03% 大買/大賣/
2021/01/12264.974.2125974.2074.455.91,8170.32% 大買/大賣/
2021/01/11265.673.7125573.7074.3510.61,8090.59% 大買/大賣/
2021/01/0817.173.58673.4974.1011.11,7970.61%
2021/01/0725972.58262.272.6072.40-3.21,792-0.18% 大買/大賣/
2021/01/06322.170.8024670.8170.8076.11,7904.25% 大買/大賣/
2021/01/05256.170.0525570.0570.251.11,7730.06% 大買/大賣/
2021/01/047.569.79269.5370.005.51,7770.31%
2020/12/31168.5000.0068.7511,8010.06%
2020/12/30167.90167.9068.3001,8070.00%
2020/12/2925267.4025067.4067.4021,8250.11% 大買/大賣/
2020/12/2825167.4525467.4567.45-31,829-0.16% 大買/大賣/
2020/12/25167.1000.0066.8011,8110.06%
2020/12/2425066.6525066.6566.6501,8120.00% 大買/大賣/
2020/12/2325166.3025166.3066.4001,8170.00% 大買/大賣/
2020/12/22254.366.6025066.6066.204.31,8250.23% 大買/大賣/
2020/12/2125067.0525067.0567.0501,8270.00% 大買/大賣/
2020/12/18253.166.3525066.3566.353.11,8120.17% 大買/大賣/
2020/12/1725066.4025166.4066.55-11,806-0.06% 大買/大賣/
2020/12/1625066.7525166.7566.65-11,795-0.06% 大買/大賣/
2020/12/15252.365.7525065.7565.752.31,7700.13% 大買/大賣/
2020/12/1425166.6025066.6066.5011,7560.06% 大買/大賣/
2020/12/1125166.3025066.3066.7011,7640.06% 大買/大賣/
2020/12/1025866.3625066.3566.6581,7390.46% 大買/大賣/
2020/12/092.167.5400.0067.302.11,7120.12%
2020/12/0825267.4025467.3967.30-21,699-0.12% 大買/大賣/
2020/12/0725266.3025066.3066.4521,6780.12% 大買/大賣/
2020/12/04064.9500.0065.7001,6470.00%
2020/12/0350164.7550164.7564.8001,6300.00% 大買/大賣/
2020/12/0200.00164.8064.80-11,613-0.06%
2020/12/011.164.1400.0064.151.11,6110.07%
2020/11/3025364.0525164.0563.6521,6040.13% 大買/大賣/
2020/11/2725064.5025064.5064.4501,5750.00% 大買/大賣/
2020/11/2625264.3525264.3564.4501,5570.00% 大買/大賣/
2020/11/25254.364.0525164.0563.953.31,5350.21% 大買/大賣/
2020/11/2425164.7025064.7064.5511,5160.07% 大買/大賣/
2020/11/23250.164.7025864.7164.80-7.91,499-0.53% 大買/大賣/
2020/11/2025364.0525164.0564.0021,4800.14% 大買/大賣/
2020/11/1925164.3025264.3064.20-11,458-0.07% 大買/大賣/
2020/11/18250.164.3526064.3364.50-9.91,437-0.69% 大買/大賣/
2020/11/17264.263.7725063.7563.7014.21,4281.00% 大買/大賣/
2020/11/1625364.10253.264.1064.50-0.21,428-0.01% 大買/大賣/
2020/11/1325062.4025062.4062.5001,3930.00% 大買/大賣/
2020/11/1125162.1025162.1062.1501,3670.00% 大買/大賣/
2020/11/10251.161.2025061.2061.501.11,3450.08% 大買/大賣/
2020/11/0925261.6525161.6561.7511,3290.08% 大買/大賣/
2020/11/0600.00261.0561.00-21,312-0.15%
2020/11/0525060.60250.160.6060.75-0.11,291-0.01% 大買/大賣/
2020/11/0400.00160.4060.70-11,272-0.08%
2020/11/03250.159.8025059.8059.850.11,2640.01% 大買/大賣/
2020/11/02251.158.8025058.8059.001.11,2550.09% 大買/大賣/
2020/10/3025359.0525059.0558.8031,2380.24% 大買/大賣/
2020/10/2925159.2525059.2559.2511,2040.08% 大買/大賣/
2020/10/28250.159.9525059.9559.950.11,1900.00% 大買/大賣/
2020/10/27250.360.2525060.2560.300.31,1750.02% 大買/大賣/
2020/10/2325060.6025060.6060.6001,1560.00% 大買/大賣/
2020/10/2225060.4025160.4060.55-11,181-0.08% 大買/大賣/
2020/10/2025060.6025060.6060.5001,2170.00% 大買/大賣/
2020/10/19250.360.6025060.6060.600.31,2040.02% 大買/大賣/
2020/10/1625060.3525160.3560.10-11,191-0.08% 大買/大賣/
2020/10/1525160.2525060.2560.4011,1830.08% 大買/大賣/
2020/10/1425060.9025060.9060.7501,1740.00% 大買/大賣/
2020/10/1325060.8525160.8560.95-11,163-0.09% 大買/大賣/
2020/10/1225060.9525460.9561.10-41,154-0.35% 大買/大賣/
2020/10/0825160.5025260.5060.55-11,141-0.09% 大買/大賣/
2020/10/0725059.6525759.6559.90-71,116-0.63% 大買/大賣/
2020/10/0625059.5525059.5559.5501,1200.00% 大買/大賣/
2020/10/0525058.7525058.7558.9001,1020.00% 大買/大賣/
2020/09/29358.7200.0058.5031,0850.28%
2020/09/24257.6500.0057.4521,0730.19%
2020/09/22458.9000.0058.9041,0410.38%
2020/09/21159.5500.0059.5011,0330.10%
2020/09/181.260.0000.0060.001.21,0350.12%
2020/09/1600.00960.7260.70-91,027-0.88%
2020/09/15159.9000.0059.9011,0010.10%
2020/09/14159.5000.0059.5511,0010.10%
2020/09/09358.0500.0058.6031,0050.30%
2020/09/0800.00358.6558.90-31,006-0.30%
2020/09/07158.4000.0058.5011,0180.10%
2020/09/04158.3500.0058.5011,0200.10%
2020/09/0200.00259.2058.90-21,017-0.20%
2020/08/31258.6000.0058.5521,0540.19%
2020/08/28159.25159.2559.2501,0720.00%
2020/08/2700.00960.2859.70-91,078-0.83%
2020/08/2600.00159.6559.70-11,071-0.09%
2020/08/2400.00159.1059.05-11,079-0.09%
2020/08/21158.8000.0058.8511,0850.09%
2020/08/201258.3000.0057.80121,0771.11%
2020/08/19259.7000.0059.6021,0590.19%
2020/08/18160.1500.0060.0511,0620.09%
2020/08/1700.00360.3760.35-31,080-0.28%
2020/08/1400.00259.6559.70-21,077-0.19%
2020/08/13159.6000.0059.7511,0760.09%
2020/08/12459.1500.0059.1041,0730.37%
2020/08/11459.95560.2159.95-11,086-0.09%
2020/08/10259.7300.0060.3521,0880.18%
2020/08/07159.90160.1559.8501,0950.00%
2020/08/0600.00360.2360.25-31,097-0.27%
2020/08/05159.60159.5059.6001,1020.00%
2020/08/04158.9500.0059.1011,1130.09%
2020/08/03458.6600.0058.4041,1260.36%
2020/07/31559.27159.6059.3041,1320.35%
2020/07/3000.00459.6359.50-41,158-0.35%
2020/07/29558.7800.0058.5551,1640.43%
2020/07/281360.6200.0059.10131,1801.10%
2020/07/27158.75658.6358.95-51,155-0.43%
2020/07/24356.42856.2656.20-51,130-0.44%
2020/07/23156.3000.0056.4011,1080.09%
2020/07/2200.00156.4556.45-11,112-0.09%
2020/07/20255.1500.0055.5021,1110.18%
2020/07/1700.00155.6055.40-11,107-0.09%
2020/07/16255.0500.0054.9521,1180.18%
2020/07/15255.4500.0055.4021,1090.18%
2020/07/1300.00254.5054.80-21,100-0.18%
2020/07/1000.00254.0554.05-21,082-0.18%
2020/07/09254.50154.5054.4011,0790.09%
2020/07/07254.0800.0053.9021,0700.19%
2020/07/06253.7500.0053.7521,0660.19%
2020/07/0100.00151.7551.75-11,083-0.09%
2020/06/3000.00151.2551.35-11,092-0.09%
2020/06/29251.1500.0051.0021,0970.18%
2020/06/24151.4500.0051.4011,0910.09%
2020/06/23151.3000.0051.2011,1080.09%
2020/06/1800.001050.6050.85-101,141-0.88%
2020/06/1700.00250.5550.80-21,146-0.17%
2020/06/12350.0000.0050.3531,1660.26%
2020/06/11351.6500.0050.8531,1610.26%
2020/06/1000.00251.2051.65-21,166-0.17%
2020/06/09151.0500.0051.2011,1990.08%
2020/06/08251.03251.1051.0001,2250.00%
2020/06/04150.0000.0049.9711,2260.08%
2020/06/03249.3700.0049.7121,2230.16%
2020/06/02148.8600.0048.9011,2230.08%
2020/06/0100.00148.6248.56-11,223-0.08%
2020/05/2800.00148.0048.00-11,226-0.08%
2020/05/26148.1300.0048.3811,2400.08%
2020/05/25147.6600.0047.6811,2470.08%
2020/05/22247.5200.0047.5621,2430.16%
2020/05/2100.00248.2348.37-21,232-0.16%
2020/05/191048.1100.0047.95101,2300.81%
2020/05/18147.5600.0047.5011,2310.08%
2020/05/14247.8000.0047.7021,2250.16%
2020/05/13148.1800.0048.2511,2180.08%
2020/05/12148.1000.0048.1011,2160.08%
2020/05/0800.00148.4348.29-11,185-0.08%
2020/05/05147.8800.0047.7811,1470.09%
2020/04/2900.00247.8847.90-21,113-0.18%
2020/04/28247.4300.0047.2321,1330.18%
2020/04/2100.00147.1046.25-11,127-0.09%
2020/04/17147.6000.0047.6311,1140.09%
2020/04/1000.00145.2645.34-11,113-0.09%
2020/04/08245.24145.2545.5011,1120.09%
2020/04/0100.00543.8043.54-51,083-0.46%
2020/03/27144.5800.0043.9011,0690.09%
2020/03/2300.00641.1840.80-61,017-0.59%
2020/03/20141.3000.0042.0011,0150.10%
2020/03/19139.0000.0039.6111,0060.10%
2020/03/18142.5000.0041.5519970.10%
2020/03/17143.0000.0043.0319970.10%
2020/03/16145.9000.0044.1019950.10%
2020/03/10148.7600.0049.2418990.11%
2020/03/03250.7000.0050.8028470.24%
2020/03/021049.9900.0050.15108401.19%
2020/02/27250.8800.0050.7528340.24%
2020/02/26251.15151.2551.2518250.12%
2020/02/25151.6000.0051.7018060.12%
2020/02/1900.00152.7052.60-1833-0.12%
2020/02/1400.001353.2153.15-13825-1.58%
2020/02/1200.00853.0553.05-8832-0.96%
2020/02/07152.1500.0052.2018520.12%
2020/02/06452.5100.0052.9048550.47%
2020/02/04151.9000.0051.8518520.12%
2020/02/03250.8500.0050.9028560.23%
2020/01/31251.6800.0051.5028540.23%
2020/01/30652.0300.0052.0068270.73%
2020/01/13154.2500.0054.2018110.12%
2020/01/06553.5500.0053.6558150.61%
2020/01/03154.1000.0054.0518080.12%
2019/12/31153.6500.0053.6018060.12%
2019/12/30154.0000.0053.9518050.12%
2019/12/20553.5000.0053.7057990.63%
2019/12/19154.1500.0054.0018010.12%
2019/12/10151.6000.0051.6017790.13%
2019/11/21551.35551.3051.5507670.00%
2019/11/1900.00752.8653.10-7728-0.96%
2019/11/181052.3500.0052.65107121.40%
2019/11/1500.00152.1552.25-1699-0.14%
2019/11/08152.7000.0052.4516530.15%
2019/11/07152.6000.0052.6516410.16%
2019/11/06152.7000.0052.9016260.16%
2019/11/04152.1000.0052.4516070.16%
2019/10/31151.15151.2551.1506020.00%
2019/10/30150.8000.0051.0015900.17%
2019/10/29250.7500.0050.7525760.35%
2019/10/24150.1500.0050.3015460.18%
2019/10/23250.0300.0049.9525400.37%
2019/10/09348.7600.0048.4734610.65%
2019/09/10147.2200.0047.0213310.30%
2019/04/2200.00247.5447.43-274-2.68%
2018/10/11145.7800.0045.201591.68%
2018/10/08148.1900.0048.811571.74%
一周熱門零股／長榮、聯發科、富邦台50 搶手UDN聯合新聞網－2024/01/06
元月開春，台股本周下跌，零股投資人逢低交易，長榮（2603）、聯發科、富邦台50等三檔入列本周新增零股交易前十強。...詳全文
0050、0056成分股洗牌 15日盤後生效UDN聯合新聞網－2023/09/02
富時羅素昨（1）日發布臺灣指數系列成分股調整結果，牽動元大台灣50、富邦台50、元大台灣中型100、富邦科技、與元大高股......詳全文
一周熱門零股／玉山金鴻海 躋身十強UDN聯合新聞網－2023/08/18
台股跌破季線後走勢疲弱，盤面焦點AI族群本周反彈後再度拉回整理，追蹤權值股的元大台灣50、富邦台50成交量持續擴增且保持......詳全文
富邦台50 相關文章
富邦台50 相關影音