• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    240.4
  • 漲跌
    ▲7.9
  • 漲幅
    +3.40%
  • 成交量
    5,345張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22166.4239.5942.3239.56240.40124.16,3031.97% 大買/鉅額交易
2024/11/2181.9231.9444.4232.43232.5037.46,3320.59%
2024/11/2050.5237.2424.7237.26236.2025.86,3290.41%
2024/11/1963.2237.18105.1235.22238.40-41.96,318-0.66% 大賣/
2024/11/1855.9232.9520.5233.31232.1035.46,3030.56%
2024/11/1523.8237.4512.2237.81238.0011.76,2750.19%
2024/11/1470.9235.2722.9235.88234.10486,3190.76%
2024/11/1334.8239.5636.4239.48238.50-1.56,264-0.02%
2024/11/12118.8243.36453.6243.57239.70-334.86,331-5.29% 大買/大賣/鉅額交易
2024/11/1137.9251.24113251.91253.65-75.16,254-1.20% 大賣/
2024/11/0874.8254.71263.5253.91254.15-188.76,267-3.01% 大賣/鉅額交易
2024/11/07142250.71364.3250.50251.65-222.26,366-3.49% 大買/大賣/鉅額交易
2024/11/0689.7246.71361.8244.82246.75-272.16,420-4.24% 大賣/鉅額交易
2024/11/0539241.0148.7241.04243.00-9.76,531-0.15%
2024/11/04503.8240.7765239.26241.95438.86,9156.35% 大買/鉅額交易
2024/11/0180.5231.29130.5230.14236.65-507,377-0.68% 大賣/
2024/10/3028241.1515.4241.42239.0512.67,5000.17%
2024/10/29297.8238.3464.1238.90240.00233.77,5493.10% 大買/鉅額交易
2024/10/2831.5250.8023.7250.23248.357.87,4130.10%
2024/10/2519.4249.0818249.80250.501.57,4490.02%
2024/10/2426.9248.2724.7248.22246.902.27,4990.03%
2024/10/2334.6250.29227.4250.10249.70-192.97,587-2.54% 大賣/鉅額交易
2024/10/2233.7251.60306.9250.83253.50-273.27,613-3.59% 大賣/鉅額交易
2024/10/21108.5257.1461.7255.69254.2046.87,7640.60% 大買/
2024/10/18535.6256.70157.1256.14253.90378.57,8664.81% 大買/大賣/鉅額交易
2024/10/1731.8244.4185.9244.10245.10-547,807-0.69%
2024/10/1676.1243.01216241.96243.50-1407,820-1.79% 大賣/鉅額交易
2024/10/15136.5248.6152.3248.00249.4084.17,7711.08% 大買/
2024/10/1473.7241.4678.5241.43243.05-4.77,732-0.06%
2024/10/1188.9241.2383.6241.57241.555.37,8000.07%
2024/10/09129.9238.3654237.77236.0075.97,7840.98% 大買/
2024/10/0830.1233.0937.9233.17233.90-7.87,766-0.10%
2024/10/0761.6236.5252.6236.73238.209.17,7990.12%
2024/10/0446.7230.5130.5229.09228.1016.27,7430.21%
2024/10/0146230.2923.1229.87230.0022.97,7120.30%
2024/09/30923231.6264.5233.52228.95858.57,71311.13% 大買/鉅額交易
2024/09/2731.6244.6744.7243.87241.50-13.17,539-0.17%
2024/09/2642.9242.6338242.71241.804.97,5110.07%
2024/09/25109.2238.8073.5239.10239.2035.77,4950.48% 大買/
2024/09/2441.4229.4636.2229.66232.255.27,4530.07%
2024/09/2317.6228.8916.5228.73229.2017,4110.01%
2024/09/2069.9229.2923.5228.77226.0546.47,4350.62%
2024/09/1950.3220.2641220.09223.359.27,4180.12%
2024/09/1852.7217.9435.9216.96216.0516.87,4270.23%
2024/09/1629.5219.3632.6219.14219.60-3.27,416-0.04%
2024/09/1323.5217.80141.2217.30218.70-117.77,404-1.59% 大賣/鉅額交易
2024/09/12235.7213.9096.1215.34216.75139.67,4091.88% 大買/鉅額交易
2024/09/11198.9204.68116.4204.03202.7082.57,2771.13% 大買/大賣/
2024/09/10270.3204.6367.3204.94204.15203.17,2322.81% 大買/鉅額交易
2024/09/09251203.29119.4201.60205.05131.67,1291.85% 大買/大賣/鉅額交易
2024/09/06922.9210.30139.5208.78210.65783.47,00411.18% 大買/大賣/鉅額交易
2024/09/05586.7208.81186208.41205.65400.86,9385.78% 大買/大賣/鉅額交易
2024/09/04308.8204.79642.3205.28203.55-333.56,867-4.86% 大買/大賣/鉅額交易
2024/09/03134.5227.3653.3226.66225.2581.36,5891.23% 大買/
2024/09/02225.3228.51154.5230.02228.0070.86,6091.07% 大買/大賣/
2024/08/30134.4230.3433.4229.79229.90100.96,5801.53% 大買/
2024/08/2998226.3218.5225.59227.4579.56,5941.21%
2024/08/28277.7229.4927.1228.89231.70250.66,5353.83% 大買/鉅額交易
2024/08/27276.6226.2331.8225.63227.30244.86,5243.75% 大買/鉅額交易
2024/08/26253.9231.0325.4229.15227.50228.56,5403.49% 大買/鉅額交易
2024/08/23102.6222.48169.9225.63226.65-67.36,492-1.04% 大買/大賣/
2024/08/2246.2226.35432.1225.99225.50-385.96,410-6.02% 大賣/鉅額交易
2024/08/21215.6229.05212228.16228.453.66,3890.06% 大買/大賣/
2024/08/20385.2232.1621.8232.64231.50363.46,3505.72% 大買/鉅額交易
2024/08/1940.2231.3437.5231.71230.802.76,3100.04%
2024/08/1674.1230.4150.1230.71230.90246,2760.38%
2024/08/15194.7224.0525.8223.04221.20168.96,1872.73% 大買/鉅額交易
2024/08/14998.3223.9663.2223.67223.15935.16,15915.18% 大買/鉅額交易
2024/08/13772.5218.4155.1218.38218.40717.36,01811.92% 大買/鉅額交易
2024/08/12403.1218.58169.8217.90217.00233.35,9623.91% 大買/大賣/鉅額交易
2024/08/09854.1212.93555.7213.35211.70298.45,8635.09% 大買/大賣/鉅額交易
2024/08/08254.2201.66400.2201.45200.35-1465,663-2.58% 大買/大賣/鉅額交易
2024/08/07337.6201.56330.5201.49209.307.15,4730.13% 大買/大賣/
2024/08/06386.4191.92241.2190.47194.00145.25,2692.76% 大買/大賣/鉅額交易
2024/08/05514.3189.603,617.1187.05176.90-3,102.84,795-64.71% 大買/大賣/鉅額交易
2024/08/02210.4222.92999.3223.15219.00-788.94,276-18.45% 大買/大賣/鉅額交易
2024/08/01139.1241.8152.3241.76242.0086.84,0452.15% 大買/
2024/07/3187.1232.8937.5233.54233.9549.63,9761.25%
2024/07/30122.3229.71137.6228.48234.10-15.23,936-0.39% 大買/大賣/
2024/07/2986.2234.9864.6235.15233.5021.53,8490.56%
2024/07/26345.4230.59115.8231.33231.65229.63,7896.06% 大買/大賣/鉅額交易
2024/07/2384.8245.0258245.03247.4026.83,6870.73%
2024/07/22239.7238.08196.4239.53236.7543.33,6471.19% 大買/大賣/
2024/07/19141.8250.5473.8250.92248.2568.13,4791.96% 大買/
2024/07/1896.5258.0037.1256.57259.1559.43,3831.76%
2024/07/1758.1268.92123.7268.85268.30-65.63,290-1.99% 大賣/
2024/07/1643274.0013.4274.17272.0029.63,2900.90%
2024/07/1536.4269.9237.1270.26269.50-0.73,465-0.02%
2024/07/1287.9271.4364.6270.15269.5023.33,4670.67%
2024/07/1163.9280.4133.4280.21281.9030.53,3710.90%
2024/07/1028.2270.9925.7270.24273.002.43,4660.07%
2024/07/0980.5271.0033.7270.51270.8546.73,4721.35%
2024/07/0882.2270.6138.4268.50271.7043.83,3851.29%
2024/07/0529.9264.2818.8264.33263.2011.13,3630.33%
2024/07/0475.5263.2929.6262.97264.70463,3431.37%
2024/07/0315.9252.8524.1252.60253.90-8.23,328-0.25%
2024/07/0228.1247.809.8248.37247.1018.33,3080.55%
2024/07/0137252.6523.6252.18250.8013.43,2900.41%
2024/06/2841251.0338.3251.37250.802.83,2610.08%
2024/06/2717245.478.2244.34246.758.93,2280.27%
2024/06/2649.1248.3823.7249.12248.3025.53,2110.79%
2024/06/2577.4242.1245.3241.73245.4532.13,1781.01%
2024/06/2464.6246.8641.8247.18245.0022.83,1190.73%
2024/06/2140.1255.4420.6255.23256.0519.53,0860.63%
2024/06/2047.6256.8427.6254.96259.15203,0470.66%
2024/06/1963.8252.8238.1252.17253.9525.73,0530.84%
2024/06/1820.3243.4512.8243.32244.157.53,0330.25%
2024/06/1720.9237.2614.3237.24237.106.63,0350.22%
2024/06/1421.7235.9225.4234.39237.10-3.73,040-0.12%
2024/06/1345.6234.1334.4234.75234.2011.33,0230.37%
2024/06/1226.2226.5117.6225.66228.108.63,0100.29%
2024/06/1120224.2410.5224.12223.059.63,0020.32%
2024/06/0721.8223.5243.2223.98223.70-21.42,987-0.72%
2024/06/0694.6224.6842.1224.49224.4552.42,9871.75%
2024/06/056.9214.7417.7213.94215.50-10.82,937-0.37%
2024/06/0433.5215.1012.4213.15213.4021.22,9590.71%
2024/06/0327218.0710.6218.35219.5516.42,9420.56%
2024/05/3122.5215.297.4216.75212.10152,9140.52%
2024/05/3049.2216.2956.5215.86214.30-7.32,884-0.25%
2024/05/2958.5223.5442.1223.50221.9516.42,8380.58%
2024/05/2831.9225.799225.51226.5022.92,7990.82%
2024/05/2756.1224.1070.6223.77224.55-14.52,779-0.52%
2024/05/2424.4217.2540.9218.02218.95-16.52,756-0.60%
2024/05/2320.4219.4124.8219.09219.55-4.42,740-0.16%
2024/05/2239.3218.3542.6216.49218.70-3.42,739-0.12%
2024/05/2130.8212.3689.7212.20212.45-58.92,716-2.17%
2024/05/2017.8212.4742.3211.95213.25-24.52,709-0.90%
2024/05/1715.3213.4723.2213.87213.35-7.92,679-0.30%
2024/05/1631214.9137.6216.48214.15-6.62,677-0.25%
2024/05/1560.5213.1319.7210.89211.4040.82,6441.54%
2024/05/1438.8205.186.6206.18207.0532.22,6741.20%
2024/05/1338.4204.735.7204.84204.3032.72,6851.22%
2024/05/1059.4201.7612.6201.54202.6546.82,6891.74%
2024/05/0934.1200.617200.88199.55272,6821.01%
2024/05/0837.4200.6713.5200.26201.2023.92,7140.88%
2024/05/079.9199.7522.1199.98200.05-12.22,715-0.45%
2024/05/0618.8199.2315.5199.56198.853.22,7180.12%
2024/05/0327194.8119.5197.06194.007.42,7190.27%
2024/05/0210.8193.4813.5193.42193.10-2.72,712-0.10%
2024/04/3013.9197.5711.5197.48196.352.42,7150.09%
2024/04/2940.5196.8926196.00197.5014.52,7270.53%
2024/04/2645.4190.8772.7190.74190.60-27.32,720-1.00%
2024/04/2586.3186.357.6186.32185.0078.72,7642.85%
2024/04/2478.1189.6559.4188.74190.9518.62,7550.68%
2024/04/233.6181.8220181.92181.70-16.52,784-0.59%
2024/04/2253.4179.68423.6180.10178.45-370.22,808-13.18% 大賣/鉅額交易
2024/04/19194.3182.49196.6179.01179.00-2.32,767-0.08% 大買/大賣/
2024/04/1884.4191.1932.6192.99194.3551.82,5702.01%
2024/04/1760.1190.7746.5190.08192.1013.62,5600.53%
2024/04/16142.9189.1659.9188.97187.50832,5563.25% 大買/
2024/04/1543.8199.556.6199.37199.1537.22,4371.53%
2024/04/1230.4204.0810.3203.47204.0520.12,4230.83%
2024/04/1123203.297.2202.48203.8015.82,4220.65%
2024/04/1029.3205.7249.1205.88205.65-19.82,415-0.82%
2024/04/09162.9203.4129.2204.91206.30133.72,4905.37% 大買/鉅額交易
2024/04/0872.6198.2616.2199.00198.3056.42,4662.29%
2024/04/0321.5196.231.3195.68196.5520.12,4700.81%
2024/04/0242.9198.3318.2198.10199.2024.72,4411.01%
2024/04/0128.6196.3040.6195.80194.55-122,481-0.48%
2024/03/2957.5194.6317.4194.47194.7040.12,4911.61%
2024/03/287.4192.964193.28193.453.42,4900.14%
2024/03/2716.2194.0817.3193.85194.35-1.12,479-0.04%
2024/03/2624.9194.2730.2193.62193.00-5.32,501-0.21%
2024/03/2518.8194.086194.81194.1512.82,4800.51%
2024/03/229.8193.3224193.00193.60-14.22,524-0.56%
2024/03/2116.7193.5177.2192.82194.10-60.52,494-2.43%
2024/03/207.8187.59118.3186.88186.05-110.52,489-4.44% 大賣/鉅額交易
2024/03/199.2185.8926185.53187.55-16.92,525-0.67%
2024/03/1815.1186.2113.1186.03188.1022,5120.08%
2024/03/1519185.7713.8186.47185.355.22,5260.21%
2024/03/1444.5188.2416.9188.10188.4027.62,5041.10%
2024/03/1313.6190.1759.5189.28188.65-45.92,519-1.82%
2024/03/1212.5188.0238.8188.35188.80-26.32,520-1.04%
2024/03/1141.2185.585.7185.13184.8035.52,5241.41%
2024/03/0882188.4051.8186.94186.1030.12,5371.19%
2024/03/0743.3183.8841184.65184.202.32,5130.09%
2024/03/06128.5179.192.2180.16180.10126.32,5155.02% 大買/鉅額交易
2024/03/0561.8178.078.7178.02178.1053.12,5192.11%
2024/03/0475.9175.7413.2175.35176.3562.72,5362.47%
2024/03/015170.134.4170.38169.850.62,5390.02%
2024/02/2939.5168.7430.2168.14170.159.32,5780.36%
2024/02/2731.4169.9655.5169.54168.85-24.22,588-0.93%
2024/02/266.9169.7338169.26170.50-31.12,585-1.20%
2024/02/237.6170.06113.9170.07169.45-106.32,615-4.06% 大賣/鉅額交易
2024/02/2211.9167.6664.8167.75168.90-52.92,670-1.98%
2024/02/2111165.42135.6165.58165.20-124.52,682-4.64% 大賣/鉅額交易
2024/02/200.6165.8343.1165.57166.15-42.52,743-1.55%
2024/02/192.9164.8013.7164.50165.00-10.72,800-0.38%
2024/02/165.2164.9930.2165.03164.80-252,882-0.87%
2024/02/1515.7164.3219.3164.23165.20-3.62,915-0.12%
2024/02/057.9154.42364.3154.53155.05-356.42,913-12.23% 大賣/鉅額交易
2024/02/026.5154.251.1154.62154.905.42,9180.19%
2024/02/015.5152.347.8152.49152.65-2.32,936-0.08%
2024/01/3110.4152.6343.3152.22152.00-32.92,974-1.11%
2024/01/3011.7155.091.2155.32155.1510.52,9880.35%
2024/01/293.1154.715.6154.53155.70-2.53,099-0.08%
2024/01/26182.8153.2918.7153.06153.10164.13,1645.19% 大買/鉅額交易
2024/01/253.6153.0713.7153.06153.50-103,195-0.31%
2024/01/24299.7151.9718.2151.77151.40281.53,2148.76% 大買/鉅額交易
2024/01/23231.4150.6812.6150.91151.20218.83,2346.76% 大買/鉅額交易
2024/01/22220.9149.9336.4150.26150.20184.53,2295.71% 大買/鉅額交易
2024/01/19231.4145.8451.3147.00148.05180.13,2265.58% 大買/鉅額交易
2024/01/1811.7141.597.1141.41141.154.63,2710.14%
2024/01/1728.4141.3612.1140.97140.6016.33,2730.50%
2024/01/1627.8143.2028.7142.99143.00-0.93,259-0.03%
2024/01/1534.7146.4811.2146.40146.3523.53,2760.72%
2024/01/1212.5145.1617.1144.71145.25-4.63,331-0.14%
2024/01/1123146.3618.5145.97146.304.43,3310.13%
2024/01/1015.4144.6497.2144.72144.45-81.83,364-2.43%
2024/01/0922.2146.39199.5146.46146.20-177.33,355-5.28% 大賣/鉅額交易
2024/01/08302.7146.738.5147.47146.35294.23,3478.79% 大買/鉅額交易
2024/01/055.2145.825146.12145.150.23,3250.00%
2024/01/042.9145.7811.3145.90145.70-8.43,352-0.25%
2024/01/0325.1146.272.3145.94145.9022.83,4050.67%
2024/01/029.3150.132.6151.45149.956.73,3590.20%
2023/12/298.1151.1613.6151.11151.20-5.53,376-0.16%
2023/12/289.3151.155.4151.51151.153.93,4390.11%
2023/12/2717.2150.8720.6150.59151.40-3.43,452-0.10%
2023/12/269.9148.6412.5148.76149.10-2.63,450-0.07%
2023/12/252.9147.233147.23147.15-0.23,4540.00%
2023/12/222.3146.3813.4146.29146.20-11.13,466-0.32%
2023/12/216.2145.1664.2144.96145.70-58.13,494-1.66%
2023/12/201.6147.458.6147.44148.15-6.93,495-0.20%
2023/12/1931.2146.5723.2146.13146.308.13,5020.23%
2023/12/181147.6614.7147.31147.85-13.73,560-0.38%
2023/12/156.9148.77147.5148.94148.35-140.63,570-3.94% 大賣/鉅額交易
2023/12/1443.7147.66156.9147.48147.70-113.23,550-3.19% 大賣/鉅額交易
2023/12/133.8144.183.9144.51144.30-0.13,5370.00%
2023/12/128.8144.6816.2144.45144.25-7.43,585-0.21%
2023/12/117.9143.353.8143.31143.554.13,6230.11%
2023/12/084.1143.8111.7143.79143.05-7.63,632-0.21%
2023/12/077.1141.655142.47141.302.13,6150.06%
2023/12/06226.9143.4740.5143.42143.00186.53,6475.11% 大買/鉅額交易
2023/12/0513.5141.5521.8141.37141.75-8.43,646-0.23%
2023/12/044.9143.808.8144.52143.70-3.93,643-0.11%
2023/12/016.9143.391.8143.66143.805.13,6270.14%
2023/11/306.2143.211143.15143.505.23,5990.14%
2023/11/2918.5143.3353.6143.23142.65-35.13,595-0.98%
2023/11/2823.3143.067.7143.00142.8515.53,5820.43%
2023/11/2711.1140.6521.1140.42139.40-103,568-0.28%
2023/11/248.2142.276142.33141.952.23,5690.06%
2023/11/229.2141.9213.5142.07141.85-4.33,594-0.12%
2023/11/211.6143.16152.8143.71143.90-151.13,625-4.17% 大賣/鉅額交易
2023/11/203.1140.26264.8140.38140.45-261.83,614-7.24% 大賣/鉅額交易
2023/11/172140.52390.8140.85140.70-388.83,627-10.72% 大賣/鉅額交易
2023/11/161.5139.4081.1139.81139.95-79.63,585-2.22%
2023/11/15170139.9284.9139.52139.8085.13,5402.40% 大買/
2023/11/1436.3136.5821.1136.56136.6515.23,5010.43%
2023/11/13126.1136.1918.4135.75135.40107.73,5303.05% 大買/鉅額交易
2023/11/106131.9515.3132.20132.40-9.33,515-0.26%
2023/11/091.4133.588.3133.22133.65-6.93,538-0.19%
2023/11/082.4133.529.5132.97133.50-73,607-0.19%
2023/11/0794.8132.0815132.00132.3079.83,5932.22%
2023/11/06606.6131.9936.8132.47132.25569.73,64215.64% 大買/鉅額交易
2023/11/0360.7129.2615.4129.24129.6045.33,5531.28%
2023/11/024.3127.1736.4127.08127.85-32.13,525-0.91%
2023/11/0110.5122.8210122.84122.900.53,4950.02%
2023/10/3130.4122.621.1122.08121.8029.33,5100.83%
2023/10/307.6124.274124.76124.003.63,5540.10%
2023/10/274.9124.579.3124.57124.10-4.33,546-0.12%
2023/10/2654.9123.415.1123.28122.7549.83,5641.40%
2023/10/2520.5128.397.2128.48127.9513.33,4650.38%
2023/10/2441125.802.2126.59127.2538.73,4571.12%
2023/10/2331.8126.4925127.14126.006.83,4250.20%
2023/10/2025.6126.92551.9127.08128.70-526.33,389-15.53% 大賣/鉅額交易
2023/10/199.8128.98546.9129.07129.20-537.13,344-16.06% 大賣/鉅額交易
2023/10/1848.3130.6439129.44129.409.33,3950.27%
2023/10/1775.4133.302.2132.83132.1573.23,3422.19%
2023/10/169.3131.9216.8132.09132.30-7.53,357-0.22%
2023/10/13158.9134.357.2134.03134.25151.73,3874.48% 大買/鉅額交易
2023/10/12123.9134.6433.2134.60135.3090.63,3952.67% 大買/
2023/10/11880.8133.3227.1133.32133.20853.83,38825.20% 大買/鉅額交易
2023/10/0638.7130.2330.2130.29130.358.53,3830.25%
2023/10/052.6127.5418.6129.08129.50-16.13,372-0.48%
2023/10/0431.6125.744.1126.00126.1027.63,3650.82%
2023/10/037.9129.823129.87128.954.93,3060.15%
2023/10/023130.7512.3130.73131.05-9.33,333-0.28%
2023/09/286.8127.952.1128.05127.804.73,3660.14%
2023/09/2723.8126.315126.12126.9018.83,3580.56%
2023/09/2627.6127.000.2126.92126.4527.43,3590.82%
2023/09/2517.4128.9014128.29129.453.43,3630.10%
2023/09/2274.3126.8880.7126.77127.45-6.43,348-0.19%
2023/09/2176.2127.58809.1128.20126.90-7333,338-21.96% 大賣/鉅額交易
2023/09/2018131.46487.5131.67131.00-469.53,242-14.48% 大賣/鉅額交易
2023/09/1934.5133.33105.2132.86132.20-70.73,262-2.17% 大賣/
2023/09/18159.3134.43161.8134.54133.65-2.63,269-0.08% 大買/大賣/
2023/09/15361.5135.8442.3136.05136.75319.23,2369.86% 大買/鉅額交易
2023/09/14786.7134.4319.3134.78135.70767.43,20623.93% 大買/鉅額交易
2023/09/13184.3131.715.2131.98131.70179.23,1595.67% 大買/鉅額交易
2023/09/12111.5130.92107.2130.06131.304.33,1640.13% 大買/大賣/
2023/09/1151.6129.15659.4128.95128.90-607.83,155-19.26% 大賣/鉅額交易
2023/09/08138.3130.9182.2130.39131.0556.23,1181.80% 大買/
2023/09/07253.4131.9834.1131.57131.45219.33,1297.01% 大買/鉅額交易
2023/09/06216.8134.1440.2134.59133.80176.63,1135.67% 大買/鉅額交易
2023/09/05232.4134.2843.1134.42134.55189.33,1186.07% 大買/鉅額交易
2023/09/04236.6134.109.3133.51134.45227.33,1497.22% 大買/鉅額交易
2023/09/0131.1133.4735.9133.17133.05-4.73,149-0.15%
2023/08/316.7132.772132.90132.354.73,1460.15%
2023/08/3010134.156.9134.10133.953.13,1510.10%
2023/08/291.6130.890.4130.88132.501.23,1430.04%
2023/08/282.3130.834.4130.50130.40-2.23,131-0.07%
2023/08/2518.2130.7937.7131.63129.35-19.53,125-0.62%
2023/08/2445.9134.6290.7134.48134.70-44.83,073-1.46%
2023/08/232130.815130.39131.45-3.13,035-0.10%
2023/08/226129.362.3129.44129.103.73,0350.12%
2023/08/2111128.452.1128.74128.008.93,0430.29%
2023/08/1810.1129.48509.2128.22128.15-499.13,048-16.37% 大賣/鉅額交易
2023/08/17514.1129.876.1129.75130.455083,02516.79% 大買/鉅額交易
2023/08/1620.5128.314128.16128.8516.52,9600.56%
2023/08/1520.1130.4221.6130.15129.50-1.52,972-0.05%
2023/08/1452.8129.0133.5128.57128.1519.33,0020.64%
2023/08/1122.5133.2811.5133.00132.55112,9790.37%
2023/08/1038.8133.04152.6132.68132.65-113.82,984-3.81% 大賣/鉅額交易
2023/08/0925.2135.9521136.09135.904.22,9060.14%
2023/08/0836.4136.423137.33135.9533.42,9081.15%
2023/08/0721.2137.0513137.32138.808.22,8950.28%
2023/08/0441135.3018.3135.12135.7522.62,8910.78%
2023/08/0245.6137.37201.6137.94135.95-1562,854-5.46% 大賣/鉅額交易
2023/08/0169.9141.2844.9141.07141.5024.92,7940.89%
2023/07/3127.1141.0319.2141.62139.857.92,7930.28%
2023/07/286.4141.854.5142.95142.501.92,7440.07%
2023/07/2745.6142.5216.4142.16142.4029.22,7311.07%
2023/07/26186.6140.9339.7140.71140.30146.92,7355.37% 大買/鉅額交易
2023/07/2551.4141.6335.2140.69141.3516.22,7400.59%
2023/07/243.8137.18473.2137.65138.15-469.42,732-17.18% 大賣/鉅額交易
2023/07/2125.3136.56164.2137.42137.70-1392,740-5.07% 大賣/鉅額交易
2023/07/20140.3140.342.7140.43140.35137.62,7255.05% 大買/鉅額交易
2023/07/19264.5140.379.5141.25139.60255.12,7249.36% 大買/鉅額交易
2023/07/183142.191,042.3143.13141.30-1,039.22,729-38.07% 大賣/鉅額交易
2023/07/1758.4142.327.1142.66142.4051.22,6981.90%
2023/07/14173.3141.0616.5141.98142.40156.82,6985.81% 大買/鉅額交易
2023/07/13431.9140.4734.3140.64139.25397.62,67714.85% 大買/鉅額交易
2023/07/12396.1136.1025.1136.30136.403712,62414.14% 大買/鉅額交易
2023/07/1123.6134.8331.2134.60135.65-7.62,642-0.29%
2023/07/10149.5132.5975.1132.64131.6074.42,6462.81% 大買/
2023/07/0733.2132.12274.1131.62132.10-240.92,635-9.14% 大賣/鉅額交易
2023/07/0638.8134.431.2133.30133.3537.62,6051.44%
2023/07/0513.5138.579.1139.19138.304.42,5370.17%
2023/07/048.8139.676.1138.94139.902.72,5300.11%
2023/07/03307.8138.457.5138.20138.75300.32,53311.85% 大買/鉅額交易
2023/06/304.4134.1850.6134.76135.25-46.22,524-1.83%
2023/06/2962.8136.786.3136.54134.4556.42,5282.23%
2023/06/2811.9134.2910.2134.26134.301.72,5240.07%
2023/06/2724134.3357.5134.72133.95-33.52,548-1.32%
2023/06/2611.8136.334.7136.09136.207.12,5280.28%
2023/06/2112138.15375.8137.91138.40-363.82,536-14.34% 大賣/鉅額交易
2023/06/2012.1138.22169138.54138.45-156.92,577-6.09% 大賣/鉅額交易
2023/06/194.9139.2819.7139.02139.45-14.92,614-0.57%
2023/06/1610.1139.819.5140.06139.850.62,6390.02%
2023/06/158.3140.263.5140.21140.854.82,6440.18%
2023/06/1412.8139.0414.2138.80139.20-1.42,689-0.05%
2023/06/1318.2138.798.5138.10139.359.72,7520.35%
2023/06/1222.9134.6021.2134.72134.751.72,7510.06%
2023/06/0911.3132.7136.8133.17133.30-25.52,794-0.91%
2023/06/08119.1131.73282.5131.21130.80-163.52,860-5.72% 大買/大賣/鉅額交易
2023/06/077.9133.7136.6132.91133.80-28.72,912-0.98%
2023/06/068.3130.8186131.22131.10-77.72,919-2.66%
2023/06/057131.0317.2130.97130.35-10.12,965-0.34%
2023/06/0241.7130.827.1129.63130.8034.62,9861.16%
2023/06/017127.029.7127.12127.45-2.73,033-0.09%
2023/05/319.7127.9511.5128.82128.25-1.83,051-0.06%
2023/05/309.8129.035.6128.84129.204.23,0640.14%
2023/05/2927.9129.4511.4129.06129.1016.53,0990.53%
2023/05/2654.3126.7215.4126.73127.0038.93,1111.25%
2023/05/2538.5122.9813123.08123.2525.63,1260.82%
2023/05/2414.7120.8211.4120.69121.153.33,1460.11%
2023/05/23107.2121.794.9121.89122.10102.43,1453.25% 大買/鉅額交易
2023/05/2262.8122.1324.6121.99121.8038.23,1471.21%
2023/05/1925.5121.7013.7121.85122.0011.83,1940.37%
2023/05/18203.4120.5220.9120.40120.95182.53,1865.73% 大買/鉅額交易
2023/05/17141117.0735.5117.11118.20105.53,1903.31% 大買/鉅額交易
2023/05/162.3114.3413.9114.44114.70-11.63,153-0.37%
2023/05/1510.9111.2434.5111.40111.85-23.63,155-0.75%
2023/05/1219.8111.99132111.37112.15-112.23,163-3.55% 大賣/鉅額交易
2023/05/119.4112.9710.4112.84112.15-13,156-0.03%
2023/05/1025.5113.613114.23113.3022.53,1650.71%
2023/05/091.4115.0336.2115.18115.25-34.83,152-1.11%
2023/05/08259.9115.2521.2115.34114.85238.73,1617.55% 大買/鉅額交易
2023/05/054.2113.5743.3113.22113.70-39.13,166-1.24%
2023/05/043.2112.07156.1112.33113.35-152.93,229-4.73% 大賣/鉅額交易
2023/05/033.7112.6328112.75112.65-24.33,244-0.75%
2023/05/023.5113.285.1113.07113.75-1.63,298-0.05%
2023/04/289.4112.325.1112.54112.854.33,3770.13%
2023/04/2711.6110.5019109.89110.30-7.53,398-0.22%
2023/04/2616.3109.88314.3109.61110.10-2983,430-8.69% 大賣/鉅額交易
2023/04/2535111.43192.9111.27110.20-157.93,478-4.54% 大賣/鉅額交易
2023/04/244.9113.541113.60113.803.93,4590.11%
2023/04/21119.9114.6228.4115.38113.7091.53,5162.60% 大買/
2023/04/2023.2115.174.1115.14115.0019.13,5910.53%
2023/04/1912116.487.6116.11116.104.53,7000.12%
2023/04/1818.2117.870.4117.50117.1517.93,7620.48%
2023/04/175.6117.640.4117.65118.005.23,8270.14%
2023/04/149.8117.9811.7118.19118.45-1.93,867-0.05%
2023/04/1316.1116.617.1116.87116.259.13,9770.23%
2023/04/126.4117.821.1117.82117.905.34,0070.13%
2023/04/112.3118.0011.2117.77117.90-8.84,072-0.22%
2023/04/102.6117.283117.27117.35-0.54,162-0.01%
2023/04/0712.6116.832.2116.36116.6010.44,2220.25%
2023/04/0612.7115.7217115.93116.00-4.34,237-0.10%
2023/03/3166117.933.9117.94117.5062.14,3061.44%
2023/03/306.9116.544.2116.74116.802.74,3560.06%
2023/03/298.2115.22206.3114.94115.45-1984,392-4.51% 大賣/鉅額交易
2023/03/2877.4114.985.3115.26114.5072.14,5711.58%
2023/03/2777.3117.2867117.04116.9010.34,6020.22%
2023/03/2442.1117.056.5117.31118.3035.74,6900.76%
2023/03/23537116.4820116.38117.005174,73510.92% 大買/鉅額交易
2023/03/2218114.3634.8114.80115.35-16.84,827-0.35%
2023/03/21601.1111.453111.85111.50598.14,85012.33% 大買/鉅額交易
2023/03/204.2110.160.7110.76110.153.64,8790.07%
2023/03/175.8110.319.6110.19111.00-3.84,928-0.08%
2023/03/1620.7108.4015.6107.83107.905.15,0100.10%
2023/03/1511.6110.5613.1110.97109.80-1.55,032-0.03%
2023/03/1425.4109.634.1109.10109.2521.35,0930.42%
2023/03/135.9110.739.3110.56111.85-3.45,134-0.07%
2023/03/1033111.8728.9112.07111.004.15,1170.08%
2023/03/0910.8115.372.2115.71115.008.65,1740.17%
2023/03/0820.2115.3540.6115.57115.65-20.45,245-0.39%
2023/03/0711.7115.576.3116.80117.005.45,2670.10%
2023/03/0622.5115.5113.3115.34115.459.25,3470.17%
2023/03/0322.1113.816112.72112.9016.15,4000.30%
2023/03/024.4111.901112.41112.403.35,5160.06%
2023/03/018.8110.280.6111.55112.508.25,5630.15%
2023/02/243.5112.405.6113.37111.85-2.15,602-0.04%
2023/02/2317.2113.0321.6112.79113.10-4.45,621-0.08%
2023/02/2218.3109.403.5109.63109.8014.85,7060.26%
2023/02/211.1111.695111.99112.05-3.95,841-0.07%
2023/02/203.7111.2511.6111.66112.00-7.96,039-0.13%
2023/02/1721.4110.7720110.59111.051.36,2780.02%
2023/02/168.3112.0513.1112.47112.95-4.86,383-0.08%
2023/02/1561.6111.4422111.38110.2039.66,7350.59%
2023/02/142.4114.2110.5114.00114.50-86,823-0.12%
2023/02/1319.3112.2310.2111.94112.709.17,0670.13%
2023/02/103.7113.1111.2113.07113.15-7.47,188-0.10%
2023/02/092.4113.125.5113.31113.50-3.17,352-0.04%
2023/02/086.4113.258.3113.36113.65-1.97,455-0.03%
2023/02/0713.1110.771110.45110.7012.17,5280.16%
2023/02/068.4111.015.3111.50110.703.17,5680.04%
2023/02/0310.1113.0412.2113.10113.55-2.17,655-0.03%
2023/02/02659.1113.027.1113.07113.606527,7358.43% 大買/鉅額交易
2023/02/017.8110.183.4110.07110.554.47,8140.06%
2023/01/3130.1110.8514.1109.77109.30167,9650.20%
2023/01/3012.6111.252.8111.00111.559.88,0410.12%
2023/01/173.8104.1810.3104.03104.00-6.48,203-0.08%
2023/01/169.5104.187.2104.27104.002.38,3540.03%
2023/01/132.4103.749.8103.25102.60-7.48,411-0.09%
2023/01/125.3101.540.5101.65101.154.78,6230.06%
2023/01/1118.5101.739.4101.89101.7098,7120.10%
2023/01/106.4101.5210101.70102.30-3.68,967-0.04%
2023/01/0993.4100.0334.199.84101.2059.39,1490.65%
2023/01/0613.395.4315.295.9695.90-1.99,223-0.02%
2023/01/053.795.102.294.9694.501.59,3170.02%
2023/01/0444.294.030.294.2593.80449,3680.47%
2023/01/035.791.575.493.9094.050.49,5870.00%
2022/12/3034.293.408.293.3192.80269,5250.27%
2022/12/2910.191.1612.490.9591.70-2.39,575-0.02%
2022/12/2812.892.88992.9392.403.89,7750.04%
2022/12/2714.395.916.195.9595.058.39,8350.08%
2022/12/2646.394.307.294.1894.35399,8870.39%
2022/12/2312.793.474.893.5493.707.910,0690.08%
2022/12/2220.195.6412.195.9696.40810,1780.08%
2022/12/2113.593.256.193.6793.207.410,2930.07%
2022/12/2016.694.001893.6092.50-1.410,334-0.01%
2022/12/196.796.246.696.1796.050.110,3080.00%
2022/12/1620.696.9214.697.3896.956.110,2980.06%
2022/12/155.7100.00299.17100.403.710,2980.04%
2022/12/14186.699.9839.199.68100.30147.510,2661.44% 大買/鉅額交易
2022/12/1338.697.757.398.3497.6531.310,1570.31%
2022/12/122198.213.898.3298.4017.210,1020.17%
2022/12/09387.299.864.299.70100.0038310,0923.79% 大買/鉅額交易
2022/12/082897.5915.197.3697.5012.810,0650.13%
2022/12/0717.3100.2617.299.3299.100.210,0070.00%
2022/12/068.7101.1414.9101.94100.10-6.19,952-0.06%
2022/12/054.7103.9951.2104.29103.55-46.59,941-0.47%
2022/12/026.6103.3039.1103.09103.05-32.59,901-0.33%
2022/12/0122.1105.5514.6104.65104.357.59,9450.08%
2022/11/3030.1101.12122101.62102.10-929,847-0.93% 大賣/
2022/11/2913.198.896.199.5699.956.99,7970.07%
2022/11/28131.598.4728.198.3497.85103.49,7891.06% 大買/鉅額交易
2022/11/25827.2101.182.1100.85100.80825.19,8288.39% 大買/鉅額交易
2022/11/24601.5100.4718.3100.30101.55583.29,7665.97% 大買/鉅額交易
2022/11/2318.199.364.499.2299.3013.79,6650.14%
2022/11/221597.85297.9897.85139,6990.13%
2022/11/214.197.066.796.7496.75-2.69,649-0.03%
2022/11/183.197.75699.0897.20-2.99,650-0.03%
2022/11/17696.9922.297.2998.15-16.29,565-0.17%
2022/11/1628.798.1443.597.5697.80-14.89,453-0.16%
2022/11/151,273.595.95136.895.0697.751,136.79,28212.25% 大買/大賣/鉅額交易
2022/11/14630.292.0550.191.9692.205809,0446.41% 大買/鉅額交易
2022/11/111,677.590.0981.490.2290.651,596.18,91517.90% 大買/鉅額交易
2022/11/1012.283.8041.983.7483.60-29.78,548-0.35%
2022/11/09866.684.6647.684.6185.208198,4189.73% 大買/鉅額交易
2022/11/0841.581.87881.6581.4533.58,1940.41%
2022/11/07124.579.706.279.6080.30118.28,0911.46% 大買/鉅額交易
2022/11/0444.177.003876.2877.956.17,9600.08%
2022/11/037.276.83576.6777.352.27,8780.03%
2022/11/028.178.5723.278.7578.80-15.17,830-0.19%
2022/11/0115.378.2559.178.0578.20-43.87,804-0.56%
2022/10/312977.0412.176.9476.95177,8000.22%
2022/10/2814.475.317275.8474.90-57.67,772-0.74%
2022/10/2723.576.9811876.9076.95-94.67,679-1.23% 大賣/
2022/10/2619.374.822074.9774.80-0.77,622-0.01%
2022/10/25150.574.893374.8374.00117.57,5211.56% 大買/鉅額交易
2022/10/2457.378.14158.377.1876.25-1017,319-1.38% 大賣/
2022/10/2133.476.5795.376.3675.60-61.97,180-0.86%
2022/10/20134.174.985974.7876.7075.17,1501.05% 大買/
2022/10/1949.678.538578.5077.80-35.46,924-0.51%
2022/10/18346.778.432278.5679.15324.76,8354.75% 大買/鉅額交易
2022/10/1782.678.4810177.1179.35-18.46,597-0.28% 大賣/
2022/10/1439.479.6124.280.0579.9515.26,3700.24%
2022/10/1319.576.899176.5475.60-71.56,281-1.14%
2022/10/1242.678.56679.2378.6036.66,1950.59%
2022/10/118179.6970.580.6878.8510.56,1810.17%
2022/10/079.487.423087.7486.85-20.66,052-0.34%
2022/10/0612.589.3321.389.0989.15-8.76,117-0.14%
2022/10/0563.488.4269.388.7688.30-5.96,212-0.09%
2022/10/0440.384.864185.1585.55-0.76,156-0.01%
2022/10/0376.582.081482.7381.5062.56,1111.02%
2022/09/30109.583.174882.5683.2061.56,2220.99% 大買/
2022/09/2930.685.852885.2485.052.66,3110.04%
2022/09/283186.092885.3384.652.96,4210.05%
2022/09/2785.288.79589.0788.7080.26,5161.23%
2022/09/2642.689.1349.288.7888.15-6.66,626-0.10%
2022/09/2315.393.191592.5092.700.36,7620.00%
2022/09/2222.892.95693.4094.2016.86,9100.24%
2022/09/216.296.91297.0096.704.26,8590.06%
2022/09/203.197.53298.1598.201.16,9110.02%
2022/09/195.296.9200.0096.505.27,0360.07%
2022/09/1634.597.404.297.3497.4530.37,1180.43%
2022/09/153.399.6027.199.5199.65-23.77,254-0.33%
2022/09/1452.898.993198.8999.0021.87,3010.30%
2022/09/131.6102.7651.6102.96102.85-507,309-0.68%
2022/09/1224.3101.35103.4101.86101.90-79.17,362-1.07% 大賣/
2022/09/0836.397.54697.5798.1030.37,3900.41%
2022/09/07122.396.31896.3995.90114.37,4051.54% 大買/鉅額交易
2022/09/064.1100.513101.0299.901.17,3420.02%
2022/09/052.399.81299.5399.550.37,3490.00%
2022/09/0211.2100.386100.0799.405.27,3730.07%
2022/09/0130.9101.623101.05101.0027.97,3230.38%
2022/08/3120.1104.0210104.95105.6510.17,1760.14%
2022/08/306.2103.9351103.79104.25-44.87,124-0.63%
2022/08/2935.7102.7224103.01103.1011.77,0930.17%
2022/08/2636109.3914109.40108.80227,0050.31%
2022/08/2526108.021107.45107.80257,0040.36%
2022/08/2417.1106.3736105.87105.65-18.96,999-0.27%
2022/08/2311.4106.407.1106.18106.204.37,0040.06%
2022/08/225.1108.5616.8108.61108.25-11.76,975-0.17%
2022/08/1912.1110.465111.32110.807.16,9660.10%
2022/08/1818.2110.256109.84110.4012.26,9720.18%
2022/08/178.2111.587111.35111.401.26,9540.02%
2022/08/1617.8111.5114111.30111.253.86,9620.05%
2022/08/1515.6110.828110.01111.157.66,9530.11%
2022/08/1238.1109.1642108.80109.45-3.96,949-0.06%
2022/08/1148.1107.4275.4107.29107.80-27.36,974-0.39%
2022/08/103.2103.8119103.92104.00-15.86,950-0.23%
2022/08/0928105.6121104.17105.7576,9360.10%
2022/08/0827105.3125104.58105.4526,9330.03%
2022/08/05110105.4923105.16106.00876,9481.25% 大買/
2022/08/0425.5100.524.1100.85100.7521.46,9110.31%
2022/08/036.1101.0583.1100.83101.00-776,858-1.12%
2022/08/0234.5100.49184100.36100.35-149.56,840-2.19% 大賣/鉅額交易
2022/08/0110.6103.636103.83103.954.66,7680.07%
2022/07/2943.1104.4832104.80104.2011.16,7700.16%
2022/07/2813.3103.1312.2103.42102.651.16,7410.02%
2022/07/277.3101.4619101.08102.45-11.76,682-0.17%
2022/07/2610.5101.2619101.66101.00-8.56,622-0.13%
2022/07/254102.1018.2102.60102.60-14.26,583-0.22%
2022/07/224.4102.1330102.25102.30-25.66,591-0.39%
2022/07/2121.1100.56161100.58102.10-1406,601-2.12% 大賣/鉅額交易
2022/07/2063.4101.3873100.97100.00-9.66,544-0.15%
2022/07/191998.4239.398.2998.85-20.36,498-0.31%
2022/07/183597.6523498.0898.30-1996,439-3.09% 大賣/鉅額交易
2022/07/1523.395.9473096.6696.80-706.76,333-11.16% 大賣/鉅額交易
2022/07/1484.494.862793.7595.2557.46,2030.92%
2022/07/13111.893.7615493.7993.80-42.36,062-0.70% 大買/大賣/
2022/07/1224088.616489.3488.501765,8633.00% 大買/鉅額交易
2022/07/114.993.871593.8493.35-10.15,673-0.18%
2022/07/0867.194.904594.9094.8022.15,5750.40%
2022/07/0780.191.2226.391.6193.0553.85,3561.00%
2022/07/06101.290.451,59990.1988.45-1,497.85,093-29.41% 大買/大賣/鉅額交易
2022/07/0585.892.7096292.2992.80-876.24,813-18.20% 大賣/鉅額交易
2022/07/0436.392.7988591.5591.50-848.74,527-18.74% 大賣/鉅額交易
2022/07/011,293.193.7872294.9592.35571.14,35413.12% 大買/大賣/鉅額交易
2022/06/3033.199.6430998.9798.35-275.94,074-6.77% 大賣/鉅額交易
2022/06/2948.1103.831103.65104.0547.13,8721.22%
2022/06/2810.4106.3925.2107.20106.00-14.93,819-0.39%
2022/06/2733108.3082.4107.91107.95-49.43,743-1.32%
2022/06/2414.4104.4889104.59104.00-74.63,588-2.08%
2022/06/23140.2103.1066103.18102.1574.23,5032.12% 大買/
2022/06/2277105.4745105.27103.90323,3270.96%
2022/06/21137106.407107.09108.851303,2514.00% 大買/鉅額交易
2022/06/2065105.3124105.69103.60413,1761.29%
2022/06/1754107.3522107.07107.10323,0901.04%
2022/06/165112.2910111.87109.45-53,004-0.17%
2022/06/151111.8500.00111.2012,9450.03%
2022/06/1413111.385111.76112.2082,9500.27%
2022/06/136112.565112.38112.4512,9280.03%
2022/06/104118.2000.00118.7542,9180.14%
2022/06/092120.002120.75120.7502,9040.00%
2022/06/075118.906119.10118.70-12,944-0.03%
2022/06/066119.517120.79120.80-12,973-0.03%
2022/06/012121.536.1122.06121.20-4.13,151-0.13%
2022/05/3100.002120.18121.95-23,120-0.06%
2022/05/3022120.1732.1119.18120.50-10.13,072-0.33%
2022/05/2700.003115.10115.35-33,034-0.10%
2022/05/2634112.012111.45111.30323,0361.05%
2022/05/25151113.489113.34113.601423,0454.66% 大買/鉅額交易
2022/05/24100113.1613113.06111.30873,0892.82%
2022/05/23129114.842114.90114.201273,0814.12% 大買/鉅額交易
2022/05/20397.7113.6111.2113.56113.95386.63,12712.36% 大買/鉅額交易
2022/05/1923.2110.8636110.85111.70-12.93,079-0.42%
2022/05/1812115.2511114.79115.3012,9970.03%
2022/05/173112.1322112.07113.00-192,985-0.64%
2022/05/1613111.2823110.89110.65-102,974-0.34%
2022/05/1340109.2914109.55109.65262,9250.89%
2022/05/1225107.9034108.22106.85-92,913-0.31%
2022/05/11104112.224112.30112.151002,8453.51% 大買/
2022/05/1016110.6212110.43112.5542,8210.14%
2022/05/0932113.3912113.53112.35202,7760.72%
2022/05/0618116.5123116.83117.30-52,749-0.18%
2022/05/052122.605122.63122.00-32,722-0.11%
2022/05/041120.2000.00119.6512,7070.04%
2022/04/292.1120.336120.83120.50-3.92,804-0.14%
2022/04/283117.4322117.73118.00-192,812-0.68%
2022/04/27105.2116.5346116.33116.3559.22,7722.13% 大買/
2022/04/261120.3017120.85120.60-162,701-0.59%
2022/04/2549.1120.757120.60120.4542.12,7151.55%
2022/04/221125.8012125.93126.60-112,647-0.42%
2022/04/2100.007129.19128.85-72,636-0.27%
2022/04/2034127.190126.92128.00342,6391.29%
2022/04/192.2127.3500.00126.702.22,6370.08%
2022/04/187.1124.645125.37124.802.12,6350.08%
2022/04/1534127.05196126.55126.30-1622,635-6.15% 大賣/鉅額交易
2022/04/1430131.104.2130.92130.8525.82,6300.98%
2022/04/131.1130.906129.87131.15-4.92,634-0.18%
2022/04/1200.002125.95126.90-22,630-0.08%
2022/04/1115127.141128.60126.50142,6180.54%
2022/04/073131.153.1130.85129.00-0.12,626-0.01%
2022/04/062133.034132.46134.20-22,621-0.08%
2022/04/012134.0000.00135.3022,5980.08%
2022/03/312137.537138.40136.95-52,593-0.19%
2022/03/302137.738137.96137.95-62,596-0.23%
2022/03/2900.003134.93135.05-32,594-0.12%
2022/03/288132.853133.00134.3052,5890.19%
2022/03/254136.9913136.74136.80-92,574-0.35%
2022/03/248137.2400.00137.4082,5720.31%
2022/03/238137.4314137.33137.70-62,565-0.23%
2022/03/214134.962135.50134.5522,5460.08%
2022/03/1800.0064132.50132.85-642,543-2.52%
2022/03/17170.1133.098132.39133.85162.12,5276.41% 大買/鉅額交易
2022/03/1619124.7016124.10125.9032,4770.12%
2022/03/1541125.5042125.71124.85-12,453-0.04%
2022/03/1450130.552131.50130.15482,4161.99%
2022/03/115129.9120130.21129.80-152,414-0.62%
2022/03/1015133.3258132.04133.10-432,403-1.79%
2022/03/0923126.2615126.10126.3582,3610.34%
2022/03/0867124.35784124.00123.00-7172,342-30.61% 大賣/鉅額交易
2022/03/0784.2129.43480129.31128.65-395.82,225-17.78% 大賣/鉅額交易
2022/03/0432138.1319137.64137.95132,1420.61%
2022/03/0200.0011139.59140.45-112,202-0.50%
2022/03/011141.208140.71141.35-72,194-0.32%
2022/02/258136.9685137.26136.45-772,153-3.58%
2022/02/2420137.2312137.45136.0582,1210.38%
2022/02/2300.002143.30143.75-22,058-0.10%
2022/02/225142.8491141.63141.85-862,033-4.23%
2022/02/181146.5025147.38147.30-241,957-1.23%
2022/02/1700.007147.40147.35-71,955-0.36%
2022/02/164146.188146.36147.00-41,955-0.20%
2022/02/152143.430.1143.50142.0521,9470.10%
2022/02/1413143.162142.53143.10111,9540.56%
2022/02/1100.000.2147.00147.55-0.21,923-0.01%
2022/02/10225146.1280.2146.03148.10144.91,9417.46% 大買/鉅額交易
2022/02/098145.3600.00145.6081,9480.41%
2022/02/084143.0300.00142.9041,9870.20%
2022/02/0727139.712141.10141.50251,9861.26%
2022/01/266138.787.3138.23137.85-1.31,970-0.07%
2022/01/2538137.91270138.69138.15-2321,994-11.63% 大賣/鉅額交易
2022/01/2429141.39274.3139.92143.10-245.31,933-12.69% 大賣/鉅額交易
2022/01/219142.67236141.84141.45-2271,915-11.85% 大賣/鉅額交易
2022/01/2016146.4800.00147.50161,8860.85%
2022/01/1918147.46210146.77146.35-1921,886-10.18% 大賣/鉅額交易
2022/01/1822150.682149.65149.60201,8801.06%
2022/01/143149.133147.87149.3501,8890.00%
2022/01/1340149.2072149.24150.15-321,899-1.68%
2022/01/123147.9000.00148.9031,9010.16%
2022/01/1120146.891146.00146.95191,9090.99%
2022/01/106145.581146.00146.7551,9230.26%
2022/01/0733146.834145.60145.25291,9871.46%
2022/01/0621147.514147.25148.25171,9790.86%
2022/01/053150.6300.00150.4032,0080.15%
2022/01/0417150.591150.35151.20162,0380.79%
2022/01/035147.441148.40146.5542,0700.19%
2021/12/3000.002145.85146.00-22,126-0.09%
2021/12/290.1146.301145.90146.75-0.92,160-0.04%
2021/12/283145.503144.57145.6502,2230.00%
2021/12/274.1143.602143.78143.602.12,2900.09%
2021/12/2400.003141.95141.70-32,392-0.13%
2021/12/226139.4800.00139.7062,4750.24%
2021/12/2100.004139.19139.45-42,494-0.16%
2021/12/203138.002136.10136.4012,4930.04%
2021/12/173138.8700.00138.8032,5050.12%
2021/12/151135.7500.00135.8012,5990.04%
2021/12/1400.002135.85135.30-22,613-0.08%
2021/12/131139.101139.40138.5002,6100.00%
2021/12/1000.000138.55139.2502,6240.00%
2021/12/0939140.230139.00139.85392,6311.48%
2021/12/081140.0512141.32139.80-112,625-0.42%
2021/12/0714136.744136.88138.15102,6250.38%
2021/12/062135.302135.00137.0002,6390.00%
2021/12/031137.150137.00137.6012,6720.04%
2021/12/02133136.846137.15137.251272,6944.71% 大買/鉅額交易
2021/12/01156134.5310132.55135.401462,6855.44% 大買/鉅額交易
2021/11/308131.708134.28131.7002,6890.00%
2021/11/290131.5000.00131.1002,7120.00%
2021/11/2611132.997131.20131.3542,7240.15%
2021/11/234137.134136.50136.6502,8010.00%
2021/11/1800.002139.30139.85-22,898-0.07%
2021/11/111132.801133.35133.3503,2380.00%
2021/11/1000.0049134.83135.00-493,243-1.51%
2021/11/0900.0013135.00135.20-133,283-0.40%
2021/11/042127.8300.00128.0023,2470.06%
2021/11/0100.003127.73127.90-33,210-0.09%
2021/10/282127.157127.49127.40-53,183-0.16%
2021/10/271126.501128.05128.0503,1910.00%
2021/10/2600.002127.80127.55-23,195-0.06%
2021/10/223125.5800.00125.3033,2720.09%
2021/10/211126.907126.84124.80-63,257-0.18%
2021/10/2000.001126.10125.50-13,260-0.03%
2021/10/1900.0013125.24125.65-133,262-0.40%
2021/10/1800.002124.28122.95-23,271-0.06%
2021/10/153122.931123.80123.9023,2690.06%
2021/10/146118.084118.60118.3523,2450.06%
2021/10/139118.087117.71117.4523,2540.06%
2021/10/122117.232118.08118.5503,2150.00%
2021/10/082122.652122.58121.5003,1840.00%
2021/10/076121.303121.62122.9533,1440.10%
2021/10/064118.182117.33117.8523,0960.06%
2021/10/059115.396117.95118.2033,0550.10%
2021/10/0412118.9010118.25118.1523,0110.07%
2021/10/01103119.7217119.69119.60862,9462.92% 大買/
2021/09/3012123.889125.12125.8032,8620.10%
2021/09/2911124.739124.03124.0522,8250.07%
2021/09/283128.532129.60129.5512,7860.04%
2021/09/2700.001132.15131.30-12,769-0.04%
2021/09/231128.351128.05128.3002,7860.00%
2021/09/228124.837125.71125.7012,7880.04%
2021/09/1728132.3500.00132.35282,7161.03%
2021/09/166131.416131.15131.0002,7350.00%
2021/09/1400.001133.55133.80-12,750-0.04%
2021/09/133133.002133.23133.2012,7600.04%
2021/09/105132.743133.20134.0522,8400.07%
2021/09/0910129.079130.38130.6512,8380.04%
2021/09/087131.7812130.38130.40-52,871-0.17%
2021/09/0715133.036.1133.40133.2592,8500.31%
2021/09/066133.801.1133.81134.1552,8500.17%
2021/09/031134.9012133.83134.90-112,863-0.38%
2021/09/025131.050131.50131.0552,8840.17%
2021/09/0169133.6720133.18133.70492,8801.70%
2021/08/3000.004130.20131.80-42,897-0.14%
2021/08/272128.633128.97129.40-12,898-0.03%
2021/08/262125.2000.00126.3522,8990.07%
2021/08/2500.007124.64125.85-72,894-0.24%
2021/08/244123.042123.10123.2522,8890.07%
2021/08/207115.397116.16115.5002,8830.00%
2021/08/1925119.0019116.75116.0062,8820.21%
2021/08/187.1118.397120.23122.750.12,7690.00%
2021/08/1700.001121.90120.00-12,787-0.04%
2021/08/164123.202122.48122.8022,8240.07%
2021/08/1312125.6810124.96124.5022,8960.07%
2021/08/124127.501127.90127.5032,9270.10%
2021/08/111127.002127.83127.75-13,014-0.03%
2021/08/105129.2000.00129.2053,1820.16%
2021/08/097129.806129.82130.9513,3980.03%
2021/08/061131.9000.00131.9013,4820.03%
2021/08/032131.301131.05132.3014,0270.02%
2021/08/0200.001131.25131.65-14,031-0.02%
2021/07/301127.5500.00127.3014,0410.02%
2021/07/2910129.2510128.23129.8004,0680.00%
2021/07/288123.937123.78124.2514,0800.02%
2021/07/2700.001127.90127.90-14,082-0.02%
2021/07/2611129.8934129.19128.50-234,155-0.55%
2021/07/238131.358132.39131.2004,1570.00%
2021/07/226130.944132.45131.1024,1650.05%
2021/07/2113128.9713128.93128.7504,1570.00%
2021/07/202130.7500.00129.6024,1650.05%
2021/07/194131.8510133.50133.60-64,126-0.15%
2021/07/164134.104135.60135.6004,1390.00%
2021/07/158137.5510137.02137.85-24,138-0.05%
2021/07/144134.214135.69134.8504,1600.00%
2021/07/139135.3111136.84134.85-24,167-0.05%
2021/07/127134.287135.66134.7004,1720.00%
2021/07/094130.6358130.24131.50-544,165-1.30%
2021/07/0812133.7212134.48134.5004,1610.00%
2021/07/072134.704133.50133.85-24,200-0.05%
2021/07/067135.505135.87135.6524,2090.05%
2021/07/055135.575134.17135.9004,2130.00%
2021/07/015131.795133.59131.6504,2260.00%
2021/06/3015133.3115132.13133.0504,2350.00%
2021/06/292129.302131.25130.1004,2260.00%
2021/06/289130.019129.66130.3004,2320.00%
2021/06/2511129.91193129.13128.65-1824,250-4.28% 大賣/鉅額交易
2021/06/245127.782128.03127.7534,2550.07%
2021/06/232123.6011125.65126.95-94,287-0.21%
2021/06/222122.902123.25122.7504,2980.00%
2021/06/218123.2812122.37122.05-44,312-0.09%
2021/06/188126.826127.14126.7524,2610.05%
2021/06/174124.257126.51127.20-34,296-0.07%
2021/06/152125.907126.68127.15-54,332-0.12%
2021/06/0918122.0800.00120.85184,3170.42%
2021/06/0829122.5400.00122.30294,3340.67%
2021/06/07196122.9100.00123.251964,3894.47% 大買/鉅額交易
2021/06/04159123.401123.05123.451584,3673.62% 大買/鉅額交易
2021/06/021122.251122.95123.0004,4920.00%
2021/06/011123.301122.90123.6504,5560.00%
2021/05/3114121.824121.56122.00104,6070.22%
2021/05/283119.125119.35120.00-24,604-0.04%
2021/05/258115.0914115.47116.45-64,699-0.13%
2021/05/243110.4214111.25112.50-114,690-0.23%
2021/05/212110.7018112.27111.70-164,684-0.34%
2021/05/201106.8000.00108.0014,6290.02%
2021/05/19169109.664110.20109.451654,5983.59% 大買/鉅額交易
2021/05/1814107.16216108.17110.15-2024,555-4.43% 大賣/鉅額交易
2021/05/174899.1612100.5399.10364,4560.81%
2021/05/1420105.825106.40105.20154,2830.35%
2021/05/138102.667105.47102.6014,2080.02%
2021/05/1215103.281298.17105.1034,0780.07%
2021/05/11426117.996118.86115.304203,88910.80% 大買/鉅額交易
2021/05/1023126.4800.00125.30233,8130.60%
2021/05/073124.373123.68126.4503,8540.00%
2021/05/0500.001121.55119.35-13,890-0.03%
2021/05/043124.022121.55121.5513,9210.03%
2021/04/161122.3500.00124.1514,1890.02%
2021/04/151122.401120.95123.0504,2440.00%
2021/04/122119.052120.35119.9504,3700.00%
2021/04/0100.002115.75116.00-24,433-0.05%
2021/03/312115.6000.00114.3524,4420.05%
2021/03/3000.001115.96116.00-14,433-0.02%
2021/03/291114.5000.00114.5014,4350.02%
2021/03/261112.6500.00112.6514,4650.02%
2021/03/251107.7000.00109.2514,4540.02%
2021/03/1800.005112.72112.50-54,467-0.11%
2021/03/172111.651110.80110.8514,4980.02%
2021/03/1600.002112.25112.50-24,545-0.04%
2021/03/151111.101110.90111.4004,5490.00%
2021/03/121111.204111.14111.50-34,591-0.07%
2021/03/1100.004108.50111.00-44,592-0.09%
2021/03/102106.7800.00106.5024,5660.04%
2021/03/094105.701103.65105.8534,5710.07%
2021/03/080108.5000.00105.9504,5410.00%
2021/03/054104.7200.00106.2544,4700.09%
2021/03/041106.5000.00107.5014,4060.02%
2021/03/021110.754107.70107.25-34,341-0.07%
2021/02/265107.932108.38107.2034,3290.07%
2021/02/231112.351112.95115.3504,1850.00%
2021/02/191113.9500.00113.9514,1470.02%
2021/02/1800.002115.50115.50-24,199-0.05%
2021/02/171114.703112.93114.40-24,262-0.05%
2021/02/055106.355106.41106.2004,1930.00%
2021/02/048103.736104.50104.4024,1970.05%
2021/02/0300.001106.10105.90-14,225-0.02%
2021/02/0200.001103.10105.30-14,296-0.02%
2021/02/01197.00798.00100.45-64,327-0.14%
2021/01/29799.00297.6597.1054,3460.12%
2021/01/285101.408101.04100.65-34,392-0.07%
2021/01/275104.937104.50104.50-24,461-0.04%
2021/01/2616106.0813103.34103.8534,4660.07%
2021/01/257106.2310108.00108.00-34,417-0.07%
2021/01/229110.131110.20109.5084,3950.18%
2021/01/211111.458109.13111.15-74,372-0.16%
2021/01/2011105.582107.40105.4594,3090.21%
2021/01/192105.886106.82107.30-44,269-0.09%
2021/01/186101.8818102.09102.40-124,250-0.28%
2021/01/157104.433104.00103.0044,1890.10%
2021/01/146104.081103.05104.0054,1040.12%
2021/01/135104.015103.15104.9504,0960.00%
2021/01/119100.090.6101.70101.358.44,0640.21%
2021/01/081100.10199.50100.3504,0680.00%
2021/01/0700.00497.5497.45-44,056-0.10%
2021/01/06593.52194.7093.3544,0030.10%
2021/01/05292.5300.0093.4523,9420.05%
2021/01/0400.00792.1292.85-73,980-0.18%
2020/12/31189.60389.8090.00-24,005-0.05%
2020/12/3000.00688.3989.45-64,043-0.15%
2020/12/28186.4500.0087.1514,1430.02%
2020/12/25185.25485.7585.30-34,167-0.07%
2020/12/24184.0500.0084.7514,2110.02%
2020/12/22584.3500.0082.9554,3510.11%
2020/12/2100.00285.4085.40-24,504-0.04%
2020/12/18183.4500.0083.6014,5500.02%
2020/12/17483.1600.0084.0044,6810.09%
2020/12/16383.93183.9084.2024,7970.04%
2020/12/15181.2500.0081.2514,8060.02%
2020/12/14283.45183.5583.5014,7810.02%
2020/12/11283.20282.1883.6504,8430.00%
2020/12/10383.48483.5383.65-14,893-0.02%
2020/12/09485.6400.0085.6044,9430.08%
2020/12/08183.25283.5585.05-14,983-0.02%
2020/12/07183.35381.9783.25-24,971-0.04%
2020/12/0400.00781.8082.50-75,018-0.14%
2020/12/0300.00480.4080.35-45,001-0.08%
2020/12/02779.70179.9580.2564,9780.12%
2020/12/0100.00578.5479.20-55,001-0.10%
2020/11/30378.7000.0077.3035,0480.06%
2020/11/27178.0500.0079.2515,0640.02%
2020/11/2600.00179.0079.00-15,078-0.02%
2020/11/25478.3900.0077.1545,1310.08%
2020/11/24378.9800.0078.5035,1430.06%
2020/11/23579.5000.0079.3555,1860.10%
2020/11/20377.45676.8977.50-35,165-0.06%
2020/11/19177.3000.0077.5515,1990.02%
2020/11/17177.0500.0076.1015,2760.02%
2020/11/1622574.41275.5876.302235,3804.14% 大買/鉅額交易
2020/11/13171.8000.0072.0015,3050.02%
2020/11/1100.00170.9072.00-15,331-0.02%
2020/11/1000.00570.1569.95-55,295-0.09%
2020/11/09670.33370.6870.6035,2270.06%
2020/11/0600.00168.7068.55-15,188-0.02%
2020/11/0500.00167.7068.10-15,150-0.02%
2020/11/0400.00167.7568.20-15,101-0.02%
2020/11/03365.0700.0065.9034,9970.06%
2020/11/02463.3500.0064.0045,0210.08%
2020/10/300.163.7500.0063.500.15,0460.00%
2020/10/2700.00567.0367.20-55,131-0.10%
2020/10/26167.7000.0067.7015,1860.02%
2020/10/2300.00167.5067.50-15,237-0.02%
2020/10/2000.00667.2766.90-65,554-0.11%
2020/10/1900.00667.3567.55-65,606-0.11%
2020/10/16466.21567.0565.65-15,613-0.02%
2020/10/15166.001065.9866.60-95,718-0.16%
2020/10/145767.6500.0067.30575,7171.00%
2020/10/12168.2500.0067.6515,7630.02%
2020/10/08266.90366.8267.15-15,781-0.02%
2020/10/0600.00965.2265.10-95,794-0.16%
2020/10/05263.55264.2563.7005,7910.00%
2020/09/30663.166063.3063.30-545,795-0.93%
2020/09/2900.004562.8862.65-455,806-0.78%
2020/09/28762.3200.0062.6075,8660.12%
2020/09/252560.533060.0660.50-55,892-0.08%
2020/09/242561.241761.0360.1585,8610.14%
2020/09/23163.55363.5863.75-25,729-0.03%
2020/09/22363.92264.5563.4015,7350.02%
2020/09/21166.5500.0065.4015,6490.02%
2020/09/18166.7500.0066.7515,6070.02%
2020/09/16267.7800.0067.9025,6170.04%
2020/09/151365.942065.7966.55-75,571-0.13%
2020/09/14166.601266.2266.60-115,510-0.20%
2020/09/11363.95164.4064.4025,4930.04%
2020/09/10364.27264.3064.4015,5060.02%
2020/09/09362.601362.7963.65-105,600-0.18%
2020/09/07564.051263.5663.45-75,758-0.12%
2020/09/04363.3300.0063.8035,8580.05%
2020/09/0300.00565.1665.00-55,848-0.09%
2020/09/02264.6000.0064.6025,8350.03%
2020/09/01363.75364.5764.6005,8960.00%
2020/08/2800.0011764.4664.50-1175,941-1.97% 大賣/鉅額交易
2020/08/2700.00565.9065.45-55,982-0.08%
2020/08/25165.0500.0065.1016,0440.02%
2020/08/2112563.551063.2563.401156,1371.87% 大買/鉅額交易
2020/08/202761.152561.3060.7026,1390.03%
2020/08/19167.0000.0065.5016,1030.02%
2020/08/18366.4700.0066.4036,2080.05%
2020/08/17566.99367.0067.2526,3230.03%
2020/08/14565.05265.1865.5536,4060.05%
2020/08/13464.98465.6065.1006,4800.00%
2020/08/12264.18863.9963.95-66,572-0.09%
2020/08/11166.301265.4265.35-116,650-0.17%
2020/08/10266.7500.0066.5526,7880.03%
2020/08/07565.53266.0065.4036,9180.04%
2020/08/06666.24565.8666.2516,9880.01%
2020/08/0500.00365.0765.10-37,107-0.04%
2020/08/0400.00763.2564.00-77,171-0.10%
2020/08/031962.65962.1062.10107,2670.14%
2020/07/314163.66263.7563.95397,3510.53%
2020/07/30763.83463.7863.9537,4710.04%
2020/07/29262.25262.9362.4007,5910.00%
2020/07/28865.04965.4362.75-17,771-0.01%
2020/07/27263.101162.8763.10-97,825-0.12%
2020/07/24159.00859.6359.25-77,921-0.09%
2020/07/2300.00160.4060.40-17,964-0.01%
2020/07/2200.001060.4660.60-108,125-0.12%
2020/07/211960.462760.0260.30-88,212-0.10%
2020/07/20357.02257.7557.7518,3810.01%
2020/07/174657.94558.2557.75418,4790.48%
2020/07/16557.3700.0057.0558,7610.06%
2020/07/1500.00158.5557.90-18,824-0.01%
2020/07/14156.95457.4157.45-39,040-0.03%
2020/07/1300.00357.0057.50-39,132-0.03%
2020/07/101056.063256.1355.70-229,242-0.24%
2020/07/09557.08757.0057.00-29,426-0.02%
2020/07/0700.001356.6755.95-139,617-0.14%
2020/07/03153.35353.7753.90-29,922-0.02%
2020/07/02452.5500.0052.75410,1190.04%
2020/07/011251.101551.4751.50-310,353-0.03%
2020/06/3000.00650.4550.80-610,470-0.06%
2020/06/29450.152149.5549.71-1710,703-0.16%
2020/06/24451.03151.2551.05311,0450.03%
2020/06/22950.141750.1250.15-811,852-0.07%
2020/06/197050.0319649.8850.00-12612,406-1.02% 大賣/鉅額交易
2020/06/187049.4215049.6349.92-8012,887-0.62% 大賣/
2020/06/174149.34649.7149.603513,2110.26%
2020/06/1615949.153549.3849.5212413,7000.91% 大買/鉅額交易
2020/06/15348.301547.7947.23-1214,229-0.08%
2020/06/1211448.0000.0048.4911414,4780.79% 大買/鉅額交易
2020/06/111249.5112049.9549.20-10814,727-0.73% 大賣/鉅額交易
2020/06/10151.101050.9351.15-914,850-0.06%
2020/06/091449.651250.1750.25215,1420.01%
2020/06/08149.95149.8149.95015,2810.00%
2020/06/052748.9700.0049.052715,2440.18%
2020/06/04148.151948.0948.15-1815,296-0.12%
2020/06/03347.13247.5147.51115,3370.01%
2020/06/0200.00645.9645.95-615,308-0.04%
2020/06/01144.963345.7245.56-3215,273-0.21%
2020/05/291243.991144.3944.67115,1990.01%
2020/05/28744.2700.0044.31715,1910.05%
2020/05/27644.8700.0044.87615,1820.04%
2020/05/261245.06744.4945.04515,1600.03%
2020/05/251742.9820742.4943.85-19015,047-1.26% 大賣/鉅額交易
2020/05/227444.02643.8943.026814,9440.46%
2020/05/2118344.853744.8444.9014614,8360.98% 大買/鉅額交易
2020/05/2000.001144.2844.00-1114,732-0.07%
2020/05/1900.001844.1243.82-1814,660-0.12%
2020/05/181143.03243.2542.89914,5550.06%
2020/05/15343.3500.0043.36314,4660.02%
2020/05/141243.2600.0042.851214,3130.08%
2020/05/132244.20243.7644.202014,1460.14%
2020/05/125643.859143.8943.79-3514,065-0.25%
2020/05/112844.97344.9444.872513,8920.18%
2020/05/08144.15444.0344.00-313,792-0.02%
2020/05/0700.002643.2743.62-2613,661-0.19%
2020/05/0600.00442.2042.82-413,512-0.03%
2020/05/058243.038142.9642.74113,3590.01%
2020/05/041141.866142.0242.18-5013,214-0.38%
2020/04/303244.131544.0044.691712,9800.13%
2020/04/294242.842042.3342.962212,8260.17%
2020/04/28541.1800.0041.82512,6640.04%
2020/04/275541.455940.8241.57-412,611-0.03%
2020/04/24939.43339.3139.43612,3780.05%
2020/04/233439.70839.3839.662612,2250.21%
2020/04/221438.653838.2939.07-2411,915-0.20%
2020/04/211939.326039.4038.80-4111,772-0.35%
2020/04/201541.434741.2641.28-3211,423-0.28%
2020/04/178541.903741.3641.554811,3120.42%
2020/04/162739.543539.3139.76-811,003-0.07%
2020/04/152139.77140.0039.872010,8540.18%
2020/04/141938.894938.2739.53-3010,661-0.28%
2020/04/131337.44137.5837.271210,4130.12%
2020/04/10937.67137.7437.76810,2680.08%
2020/04/091937.901437.3437.43510,1210.05%
2020/04/08437.552437.5637.83-209,867-0.20%
2020/04/07236.603336.7836.64-319,572-0.32%
2020/04/061835.022235.0335.31-49,293-0.04%
2020/03/312534.181334.0533.94128,7540.14%
2020/03/304132.572033.0833.70218,4580.25%
2020/03/276435.497535.0933.99-118,004-0.14%
2020/03/263133.642733.7634.3047,5690.05%
2020/03/255833.653533.8433.41237,0620.33%
2020/03/2414831.635131.4731.40976,4391.51% 大買/
2020/03/232528.4515228.6228.25-1275,892-2.16% 大賣/鉅額交易
2020/03/2011430.1310229.1530.45125,4750.22% 大買/大賣/
2020/03/19211.127.518428.0426.40127.14,8862.60% 大買/鉅額交易
2020/03/182631.9611430.8430.66-884,229-2.08% 大賣/
2020/03/17101.132.934033.1132.8861.13,8921.57% 大買/
2020/03/1610235.546735.6034.63353,4701.01% 大買/
2020/03/136734.4512335.1637.64-563,199-1.75% 大賣/
2020/03/125440.535740.1039.43-32,837-0.11%
2020/03/112344.012944.2443.42-62,642-0.23%
2020/03/103144.272044.0044.72112,5740.43%
2020/03/093244.911044.5244.37222,4370.90%
2020/03/062347.883447.8247.14-112,308-0.48%
2020/03/053848.59948.8248.92292,2471.29%
2020/03/044847.568447.4947.80-362,224-1.62%
2020/03/034047.7010647.6347.49-662,188-3.02% 大賣/
2020/03/0223546.324446.4546.381912,1229.00% 大買/鉅額交易
2020/02/27347.7300.0047.2632,0260.15%
2020/02/261448.23348.7348.54111,9350.57%
2020/02/252849.251348.5749.46151,8720.80%
2020/02/241349.321049.5549.2131,8420.16%
2020/02/19351.40851.4051.35-51,697-0.29%
2020/02/18250.70150.9050.1511,6630.06%
2020/02/17551.32151.5051.4541,6100.25%
2020/02/14151.45551.8751.85-41,586-0.25%
2020/02/13551.55551.6951.4501,5690.00%
2020/02/1200.00151.5051.45-11,563-0.06%
2020/02/1000.00349.7549.75-31,563-0.19%
2020/02/07549.7300.0049.8751,5360.33%
2020/02/06150.70650.7251.10-51,517-0.33%
2020/02/0500.003649.8849.50-361,497-2.40%
2020/02/04149.53349.4949.38-21,450-0.14%
2020/02/036247.62146.9347.91611,4244.28%
2020/01/3138.249.25349.3948.8735.21,3422.62%
2020/01/304.149.50249.3648.252.11,3070.16%
2020/01/20354.7200.0054.6031,2040.25%
2020/01/15354.20254.6554.3011,1870.08%
2020/01/0900.00352.7353.40-31,127-0.27%
2020/01/08951.9200.0051.9091,1130.81%
2020/01/0700.00152.0552.40-11,103-0.09%
2020/01/03153.9000.0054.2011,0870.09%
2019/12/3100.00453.7653.55-41,078-0.37%
2019/12/273054.5500.0054.55301,0892.75%
2019/12/25653.581153.6253.85-51,127-0.44%
2019/12/2400.002253.6853.65-221,133-1.94%
2019/12/23353.4500.0053.6531,1370.26%
2019/12/20153.2500.0053.5511,1510.09%
2019/12/182054.4500.0054.65201,1221.78%
2019/12/172254.29253.8554.55201,1161.79%
2019/12/1600.00153.3053.20-11,121-0.09%
2019/12/13253.30253.4853.2501,1240.00%
2019/12/125052.38352.3052.30471,0994.28%
2019/12/11149.92149.9450.5001,0780.00%
2019/12/10149.9000.0049.8311,0960.09%
2019/12/094850.4800.0050.35481,0914.40%
2019/12/0500.00349.6549.62-31,069-0.28%
2019/12/0400.001448.5548.61-141,078-1.30%
2019/12/03948.803248.5248.82-231,087-2.11%
2019/12/0200.004148.6848.70-411,096-3.74%
2019/11/2900.005948.8348.38-591,098-5.37%
2019/11/27349.821349.7449.98-101,123-0.89%
2019/11/2200.00149.4749.27-11,141-0.09%
2019/11/06249.9100.0050.0521,3330.15%
2019/11/05249.3400.0049.7621,3540.15%
2019/11/04248.5800.0049.0621,4200.14%
2019/10/31147.1500.0047.0811,4810.07%
2019/10/18245.60245.7645.3301,5400.00%
2019/10/09243.47443.1243.12-21,574-0.13%
2019/10/08243.811543.7243.89-131,562-0.83%
2019/10/07142.8200.0043.0711,5500.06%
2019/10/04142.77142.4542.8001,5650.00%
2019/10/03142.4400.0042.6211,5590.06%
2019/10/02143.2300.0043.2611,5560.06%
2019/09/27442.1800.0042.1841,5250.26%
2019/09/26142.1500.0042.1511,5510.06%
2019/09/25142.04142.1342.1201,5510.00%
2019/09/2000.00242.7242.68-21,593-0.13%
2019/09/18142.7300.0042.7111,5990.06%
2019/09/1700.00142.2242.23-11,615-0.06%
2019/09/16142.0500.0042.2411,6380.06%
2019/09/1100.00241.4041.48-21,672-0.12%
2019/09/1000.00141.3241.32-11,670-0.06%
2019/09/05240.95941.1441.13-71,667-0.42%
2019/09/04340.2400.0040.4531,6610.18%
2019/09/023840.2100.0040.24381,7132.22%
2019/08/30239.6300.0039.9621,7270.12%
2019/08/29138.7600.0038.8911,7100.06%
2019/08/28138.6900.0038.7911,7090.06%
2019/08/27138.46138.3138.3301,7160.00%
2019/08/26238.142638.1538.12-241,753-1.37%
2019/08/2300.001939.1639.35-191,727-1.10%
2019/08/22239.601339.3539.24-111,733-0.63%
2019/08/21239.2600.0039.3921,7230.12%
2019/08/20239.2500.0039.3021,7160.12%
2019/08/19338.7500.0039.1131,7160.17%
2019/08/16337.9500.0038.6031,7500.17%
2019/08/15737.73237.8137.8851,7460.29%
2019/08/12138.75138.7038.9301,7360.00%
2019/08/07238.1000.0038.0821,7590.11%
2019/08/06437.16437.0138.3401,7800.00%
2019/08/0500.00438.4038.40-41,759-0.23%
2019/08/02339.172238.9639.13-191,781-1.07%
2019/08/01140.59640.3840.35-51,768-0.28%
2019/07/31240.9200.0040.9021,7700.11%
2019/07/30141.30141.3141.2901,7450.00%
2019/07/26141.38141.3941.4001,7750.00%
2019/07/23141.7100.0041.5411,7660.06%
2019/07/19141.27841.0841.10-71,768-0.40%
2019/07/1800.00140.4440.41-11,759-0.06%
2019/07/12140.4400.0040.4311,7530.06%
2019/07/1100.00640.3140.49-61,753-0.34%
2019/07/0400.00139.6439.65-11,730-0.06%
2019/07/0300.00139.5239.34-11,730-0.06%
2019/07/0200.00240.0840.10-21,706-0.12%
2019/07/013040.20140.0340.26291,7121.69%
2019/06/28138.83138.8338.7501,7130.00%
2019/06/2500.00938.5538.51-91,700-0.53%
2019/06/24238.92738.7739.06-51,693-0.30%
2019/06/21538.75139.0538.7541,6710.24%
2019/06/20238.6900.0038.8121,6780.12%
2019/06/1900.00638.2838.66-61,675-0.36%
2019/06/1300.00536.8536.94-51,650-0.30%
2019/06/11237.4300.0037.4321,6360.12%
2019/06/10536.9700.0037.1051,6070.31%
2019/06/06235.9400.0035.8521,5780.13%
2019/06/0500.002136.5836.45-211,550-1.35%
2019/06/03536.0500.0036.6151,5280.33%
2019/05/311036.4600.0036.49101,5040.66%
2019/05/303035.303035.6235.7901,4840.00%
2019/05/291635.09635.2135.25101,4740.68%
2019/05/28535.5000.0035.5551,4690.34%
2019/05/2400.00335.6135.61-31,492-0.20%
2019/05/23235.5000.0035.5021,4810.14%
2019/05/21236.2000.0036.7421,4320.14%
2019/05/151737.6700.0037.71171,3431.27%
2019/05/13237.89237.9137.7501,2980.00%
2019/04/29240.14240.1540.2401,2880.00%
2019/04/26140.13140.1240.0801,3230.00%
2019/04/19140.87140.9440.3601,4940.00%
2019/04/17440.3500.0040.4841,5840.25%
2019/04/15139.44139.4439.7001,7020.00%
2019/04/11138.94138.9539.0101,8620.00%
2019/03/2900.00137.2037.33-12,159-0.05%
2019/03/2500.00836.4236.42-82,353-0.34%
2019/03/2000.00236.6636.75-22,472-0.08%
2019/03/1900.00136.6136.70-12,526-0.04%
2019/03/15336.1000.0036.1032,6160.11%
2019/03/1300.00735.5135.66-72,844-0.25%
2019/03/0800.00234.6534.65-23,087-0.06%
2019/03/0700.001235.4835.10-123,102-0.39%
2019/03/0600.003935.3735.42-393,178-1.23%
2019/03/0400.00135.4035.44-13,248-0.03%
2019/02/2700.001035.8035.80-103,313-0.30%
2019/02/264835.99335.8835.88453,3591.34%
2019/02/2500.00135.8035.91-13,398-0.03%
2019/02/2100.00435.3435.49-43,482-0.11%
2019/02/20334.81434.8134.97-13,483-0.03%
2019/02/18134.30334.3034.30-23,561-0.06%
2019/02/15133.87133.8233.6003,5850.00%
2019/02/121233.94234.0033.96103,7710.27%
2019/02/1100.00133.5233.52-13,844-0.03%
2019/01/30133.0600.0032.9013,9010.03%
2019/01/29232.9000.0032.9023,9320.05%
2019/01/28133.42433.5033.49-33,988-0.08%
2019/01/2500.00233.3533.28-24,087-0.05%
2019/01/2400.00132.6132.53-14,114-0.02%
2019/01/2300.00832.2432.28-84,224-0.19%
2019/01/2200.001132.4432.47-114,293-0.26%
2019/01/21132.6400.0032.6414,3800.02%
2019/01/151432.02232.0332.02124,9720.24%
2019/01/14231.2400.0031.3125,0280.04%
2019/01/091031.5600.0031.56105,1750.19%
2019/01/0800.00230.5930.59-25,146-0.04%
2019/01/0700.00530.3830.67-55,227-0.10%
2019/01/04629.371029.5829.37-45,323-0.08%
2018/12/2700.001031.2231.10-105,794-0.17%
2018/12/26730.2000.0029.9675,8080.12%
2018/12/25529.992530.0030.18-205,794-0.35%
2018/12/24731.0600.0031.1575,7790.12%
2018/12/21630.94831.2131.32-25,803-0.03%
2018/12/20231.30431.5531.23-25,778-0.03%
2018/12/1900.00331.6531.88-35,739-0.05%
2018/12/1800.002031.6131.60-205,760-0.35%
2018/12/1700.00432.0432.04-45,773-0.07%
2018/12/14331.341431.5331.58-115,742-0.19%
2018/12/131032.431432.1932.28-45,690-0.07%
2018/12/121631.86832.0932.1385,6740.14%
2018/12/11731.15731.2531.3805,6560.00%
2018/12/10530.972231.2130.91-175,689-0.30%
2018/12/0700.001031.7831.74-105,671-0.18%
2018/12/061931.44131.7731.16185,6590.32%
2018/12/05232.672832.8032.71-265,547-0.47%
2018/12/04433.7700.0033.7745,5210.07%
2018/12/037534.211133.8834.38645,5161.16%
2018/11/3000.00233.0032.55-25,396-0.04%
2018/11/292733.1400.0032.64275,3750.50%
2018/11/282732.58132.3932.60265,3000.49%
2018/11/27531.48231.6831.8935,2570.06%
2018/11/26532.10132.1431.9245,2420.08%
2018/11/231731.41231.2031.20155,2030.29%
2018/11/22131.5900.0031.5915,2140.02%
2018/11/21131.161231.5931.78-115,192-0.21%
2018/11/2000.00131.7531.75-15,153-0.02%
2018/11/19132.26132.2632.2305,1170.00%
2018/11/162032.252132.3432.13-15,121-0.02%
2018/11/14432.0800.0032.0845,0620.08%
2018/11/13131.19831.9831.98-75,022-0.14%
2018/11/1200.001532.4032.44-154,968-0.30%
2018/11/09132.6800.0032.2214,9690.02%
2018/11/08433.06133.4033.0634,9210.06%
2018/11/0700.00232.8232.82-24,834-0.04%
2018/11/061532.11132.1332.11144,8020.29%
2018/11/051232.44332.2232.4494,7600.19%
2018/11/022632.8210432.6232.83-784,682-1.67% 大賣/
2018/11/0100.00132.5632.49-14,572-0.02%
2018/10/31131.3500.0031.9014,4860.02%
2018/10/30130.79230.6930.75-14,376-0.02%
2018/10/29130.43930.6030.47-84,306-0.19%
2018/10/261130.4400.0030.17114,2200.26%
2018/10/2410531.87332.3232.001023,8522.65% 大買/鉅額交易
2018/10/194033.3000.0033.34403,4591.16%
2018/10/1600.001033.1133.40-103,293-0.30%
2018/10/154032.962032.9432.92203,2630.61%
2018/10/12733.033132.7633.78-243,170-0.76%
2018/10/116532.55133.1931.65643,0082.13%
2018/10/09237.4500.0037.4022,7060.07%
2018/10/051538.232437.9337.77-92,488-0.36%
2018/10/04239.0000.0038.8922,3520.09%
2018/10/0300.00540.1040.01-52,299-0.22%
2018/10/0200.001540.1740.02-152,281-0.66%
2018/09/2800.00541.1840.70-52,284-0.22%
2018/09/212040.6700.0040.67202,2170.90%
2018/09/192539.991540.0340.22102,2040.45%
2018/09/17140.3900.0039.9212,2170.05%
2018/09/141140.23240.5140.5992,1730.41%
2018/09/13139.58239.3939.20-12,136-0.05%
2018/09/12339.43539.4439.42-22,097-0.10%
2018/09/111139.43339.4939.4982,0720.39%
2018/09/03440.3400.0040.3441,9960.20%
2018/08/31140.64140.6940.8601,9970.00%
2018/08/3000.00241.4541.23-21,988-0.10%
2018/08/29141.141240.9141.14-111,968-0.56%
2018/08/23239.22439.2439.50-21,894-0.11%
2018/08/2200.004538.8639.12-451,901-2.37%
2018/08/21438.9700.0039.0841,8980.21%
2018/08/2000.00438.4938.49-41,891-0.21%
2018/08/174738.37538.5038.25421,8952.22%
2018/08/16337.951738.5238.48-141,859-0.75%
2018/08/15738.37138.4138.3361,8190.33%
2018/08/14138.85239.0039.02-11,789-0.06%
2018/08/13538.7100.0038.6251,8100.28%
2018/08/095140.5500.0040.51511,7722.88%
2018/08/06340.08340.4640.1901,8610.00%
2018/08/03240.1000.0040.1021,9240.10%
2018/08/0200.00140.0639.38-11,944-0.05%
2018/08/0100.00640.6540.65-61,974-0.30%
2018/07/2700.001040.0540.20-102,007-0.50%
2018/07/2500.002139.3739.31-212,060-1.02%
2018/07/23238.71338.8839.12-12,114-0.05%
2018/07/201438.643038.7538.69-162,076-0.77%
2018/07/18937.74937.7837.8402,1480.00%
2018/07/13638.003437.9338.00-282,298-1.22%
2018/07/0300.001136.7136.20-112,248-0.49%
2018/07/0200.00236.3736.37-22,249-0.09%
2018/06/2900.004935.8436.74-492,224-2.20%
2018/06/28635.4400.0035.6762,1800.28%
2018/06/2700.001036.1435.80-102,207-0.45%
2018/06/265735.8100.0036.06572,2012.59%
2018/06/2500.00436.1836.18-42,216-0.18%
2018/06/2200.001136.4836.48-112,248-0.49%
2018/06/1900.00236.2636.26-22,316-0.09%
2018/06/1400.00937.1337.13-92,298-0.39%
2018/06/08237.79238.2737.8602,3570.00%
2018/06/0600.00538.0338.48-52,394-0.21%
2018/05/2500.00536.7736.85-52,620-0.19%
2018/05/1700.001036.4036.20-102,894-0.35%
2018/05/162736.33536.5036.44222,9220.75%
2018/05/15636.70636.9536.4403,0310.00%
2018/05/14436.971736.7636.97-133,191-0.41%
2018/05/112836.261536.1936.27133,1860.41%
2018/05/10635.64335.5735.6433,1550.10%
2018/05/09435.2900.0035.2943,1500.13%
2018/05/0800.003035.0235.06-303,132-0.96%
2018/05/07534.6200.0034.7253,1250.16%
2018/05/04133.8900.0034.2013,1190.03%
2018/05/03134.2000.0034.0413,1130.03%
2018/04/30534.9500.0035.1253,1240.16%
2018/04/26434.0800.0033.9843,0910.13%
2018/04/25734.18734.4334.4103,0530.00%
2018/04/24134.9200.0034.8213,0140.03%
2018/04/23135.32435.3235.32-32,963-0.10%
2018/04/20335.85936.2135.85-62,925-0.21%
2018/04/1900.00937.3137.36-92,815-0.32%
2018/04/181136.69336.6536.4382,8010.29%
2018/04/17136.153436.6736.15-332,796-1.18%
2018/04/131237.1500.0037.15122,7470.44%
2018/04/12837.08437.5237.1042,7510.15%
2018/04/11937.32137.4837.3982,7560.29%
2018/04/102537.32237.1137.15232,7500.84%
2018/04/0900.00236.5236.82-22,738-0.07%
2018/04/0300.00536.2536.25-52,723-0.18%
2018/04/02136.7100.0036.7112,7020.04%
2018/03/29536.40636.6036.53-12,683-0.04%
2018/03/28736.77436.9536.5032,6660.11%
2018/03/27237.61337.4337.61-12,604-0.04%
2018/03/26236.02336.2636.61-12,559-0.04%
2018/03/23536.22836.1836.15-32,520-0.12%
2018/03/2200.001338.0537.70-132,460-0.53%
2018/03/21138.091037.8737.92-92,424-0.37%
2018/03/20137.591037.6137.79-92,451-0.37%
2018/03/191037.95137.9637.8792,4600.37%
2018/03/1600.002237.3937.80-222,453-0.90%
2018/03/14238.25737.9838.06-52,452-0.20%
2018/03/12537.9000.0038.0852,4350.21%
2018/03/0900.00436.8036.95-42,443-0.16%
2018/03/0700.00535.9235.92-52,390-0.21%
2018/03/0600.00236.1336.30-22,406-0.08%
2018/03/051335.25235.8635.19112,3850.46%
2018/03/02235.311034.9635.55-82,348-0.34%
2018/03/0100.00736.0836.12-72,295-0.30%
2018/02/27836.97136.9336.5672,2780.31%
2018/02/261936.76136.9236.51182,2450.80%
2018/02/231336.191036.3136.3132,2240.13%
2018/02/22735.5300.0035.3872,2080.32%
2018/02/211735.41335.1435.78142,1900.64%
2018/02/12134.07434.0034.10-32,122-0.14%
2018/02/093532.559932.9233.60-642,098-3.05%
2018/02/081734.792734.8134.78-101,984-0.50%
2018/02/071034.961935.2034.70-91,970-0.46%
2018/02/064834.3712635.0033.60-781,856-4.20% 大賣/
2018/02/05537.2510037.3337.48-951,659-5.73%
2018/02/02638.561038.8538.81-41,621-0.25%
2018/02/0100.001139.1939.13-111,596-0.69%
2018/01/31638.221038.6338.68-41,569-0.25%
2018/01/30239.1100.0038.5321,5440.13%
2018/01/29139.61539.6839.43-41,535-0.26%
2018/01/26338.8900.0039.1531,5180.20%
2018/01/2500.003338.9639.07-331,504-2.19%
2018/01/24238.95138.8538.8211,4560.07%
2018/01/2300.00239.6739.66-21,429-0.14%
2018/01/228339.44239.4339.52811,4525.58%
2018/01/1920238.68438.7638.981981,44013.74% 大買/鉅額交易
2018/01/18238.04638.3638.35-41,420-0.28%
2018/01/1700.00137.3737.46-11,387-0.07%
2018/01/1600.00437.1437.34-41,388-0.29%
2018/01/12536.22936.4136.71-41,362-0.29%
2018/01/11236.0300.0035.9921,3430.15%
2018/01/10236.6300.0036.2321,3400.15%
2018/01/09236.5600.0036.7121,3430.15%
2018/01/081036.7100.0036.66101,3460.74%
2018/01/05136.432036.3036.43-191,344-1.41%
2018/01/0300.001635.9536.10-161,434-1.12%
2018/01/02235.11235.1135.3701,4080.00%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音