元大台灣50正2 (00631L)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
449.9
漲跌
▲19.7
漲幅
+4.58%
成交量
10,563張
產業
上市
340人加入追蹤

立即追蹤
本地時間:14:53

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/10	255.2	455.88	99	453.79	449.85	156.2	4,890	3.19%	大買/鉅額交易
2026/03/09	341.1	424.54	91	425.40	430.20	250.1	4,757	5.26%	大買/鉅額交易
2026/03/06	36.7	475.98	31.6	477.19	478.05	5.1	4,474	0.11%
2026/03/05	167.7	487.69	116.9	483.73	474.20	50.7	4,438	1.14%	大買/大賣/
2026/03/04	259.7	465.32	84	464.30	454.50	175.8	4,342	4.05%	大買/鉅額交易
2026/03/03	135.5	510.68	76	505.44	500.45	59.5	4,049	1.47%	大買/
2026/03/02	90.8	526.22	44.2	527.30	526.25	46.6	3,927	1.19%
2026/02/26	43.4	535.16	21.1	537.44	537.85	22.2	3,879	0.57%
2026/02/25	60.8	533.05	33.5	530.56	533.90	27.4	3,991	0.69%
2026/02/24	37.5	508.17	53.7	510.25	514.30	-16.2	3,999	-0.40%
2026/02/23	89.8	493.78	19.6	497.91	486.70	70.2	3,997	1.76%
2026/02/11	42.9	485.48	59.2	484.01	486.10	-16.2	4,034	-0.40%
2026/02/10	39.8	467.69	56.9	467.13	469.35	-17.1	4,026	-0.43%
2026/02/09	47.4	453.51	79.5	453.81	454.00	-32.1	4,071	-0.79%
2026/02/06	68.7	424.43	40.4	425.59	428.65	28.4	4,016	0.71%
2026/02/05	48.2	436.57	54.8	433.72	433.90	-6.5	3,937	-0.17%
2026/02/04	15.4	445.34	5	447.26	449.05	10.4	3,917	0.27%
2026/02/03	62.9	443.66	42.9	444.66	444.35	20.1	3,924	0.51%
2026/02/02	109.8	426.26	77.6	429.69	427.20	32.2	3,918	0.82%	大買/
2026/01/30	73	445.59	58.4	445.19	444.95	14.6	3,794	0.38%
2026/01/29	34.5	459.23	19.4	460.78	458.75	15.1	3,826	0.40%
2026/01/28	27.9	459.86	6.3	460.32	463.95	21.6	3,818	0.57%
2026/01/27	58.9	449.71	11.8	449.08	451.10	47.2	3,821	1.23%
2026/01/26	13.6	442.57	15.4	442.27	441.45	-1.8	3,820	-0.05%
2026/01/23	15.2	437.13	13.5	439.82	441.20	1.7	3,837	0.04%
2026/01/22	41	436.41	35.8	436.15	434.45	5.2	3,837	0.14%
2026/01/21	51.1	425.28	51	425.16	423.80	0.1	3,830	0.00%
2026/01/20	24.4	430.49	21.9	430.51	434.00	2.6	3,809	0.07%
2026/01/19	18.2	429.45	22.4	427.53	433.90	-4.2	3,802	-0.11%
2026/01/16	61.5	424.14	87.1	424.91	427.35	-25.6	3,798	-0.67%
2026/01/15	37	410.55	116.6	411.03	414.35	-79.6	3,764	-2.11%	大賣/
2026/01/14	16.4	414.01	167.9	415.02	414.00	-151.6	3,765	-4.02%	大賣/鉅額交易
2026/01/13	178.5	409.60	85.6	410.64	410.00	92.9	3,786	2.45%	大買/
2026/01/12	112.8	406.49	118.5	404.94	406.05	-5.7	3,798	-0.15%	大買/大賣/
2026/01/09	37.8	396.29	125.9	397.58	399.65	-88.1	3,821	-2.31%	大賣/
2026/01/08	21	401.49	40.5	401.40	400.70	-19.4	3,840	-0.51%
2026/01/07	24.2	402.51	63.4	403.54	401.70	-39.1	3,948	-0.99%
2026/01/06	40.7	399.20	36.5	398.91	404.30	4.2	3,953	0.11%
2026/01/05	48.8	391.95	281.1	396.49	396.20	-232.3	3,955	-5.87%	大賣/鉅額交易
2026/01/02	58.6	369.61	165	370.86	375.25	-106.4	3,907	-2.72%	大賣/鉅額交易
2025/12/31	452.6	363.40	30.9	362.27	362.90	421.7	3,922	10.75%	大買/鉅額交易
2025/12/30	20.2	357.56	34.8	358.33	360.35	-14.5	3,937	-0.37%
2025/12/29	61.8	360.02	77.1	359.92	361.15	-15.3	3,968	-0.39%
2025/12/26	33.2	353.82	45.6	353.82	354.75	-12.4	4,004	-0.31%
2025/12/24	116.4	350.71	77	349.66	348.90	39.4	4,083	0.96%	大買/
2025/12/23	215.4	348.33	15.5	348.20	348.10	199.9	4,058	4.93%	大買/鉅額交易
2025/12/22	103.5	345.85	28.8	345.15	346.60	74.8	4,082	1.83%	大買/
2025/12/19	188.1	335.73	20.1	335.44	336.40	168	4,073	4.12%	大買/鉅額交易
2025/12/18	59.9	328.27	26.9	327.79	328.90	33	4,047	0.82%
2025/12/17	43.4	334.36	10.1	333.14	330.80	33.4	4,039	0.83%
2025/12/16	82.4	330.75	161.6	331.24	332.55	-79.1	4,036	-1.96%	大賣/
2025/12/15	114.1	339.05	221.8	338.28	339.55	-107.7	3,958	-2.72%	大買/大賣/鉅額交易
2025/12/12	23.9	347.43	23	347.29	347.85	1	3,929	0.02%
2025/12/11	76	345.22	115.9	348.06	343.00	-39.9	3,932	-1.01%	大賣/
2025/12/10	14.1	350.02	32.8	349.40	350.85	-18.7	3,900	-0.48%
2025/12/09	18.5	347.47	38.2	346.78	346.50	-19.7	3,936	-0.50%
2025/12/08	40.2	345.85	84.1	344.78	347.90	-43.9	3,993	-1.10%
2025/12/05	25	339.34	56.8	337.84	340.65	-31.7	4,011	-0.79%
2025/12/04	166.8	335.56	20	335.67	335.90	146.8	4,039	3.63%	大買/鉅額交易
2025/12/03	137.7	336.37	17.6	336.54	335.40	120.2	4,057	2.96%	大買/鉅額交易
2025/12/02	19.3	333.79	14.1	331.90	330.35	5.2	4,094	0.13%
2025/12/01	55.6	330.05	23.3	330.75	327.45	32.2	4,087	0.79%
2025/11/28	25.4	334.84	149.4	335.56	336.60	-123.9	4,084	-3.03%	大賣/鉅額交易
2025/11/27	23.3	330.24	32.7	330.82	331.75	-9.4	4,137	-0.23%
2025/11/26	37.2	324.49	21.9	324.66	325.50	15.4	4,109	0.37%
2025/11/25	35	316.58	32.6	316.56	315.05	2.5	4,110	0.06%
2025/11/24	83.8	308.95	46	308.28	308.10	37.8	4,112	0.92%
2025/11/21	124	308.13	54.7	308.06	307.15	69.3	4,076	1.70%	大買/
2025/11/20	39.4	327.33	39.3	327.16	329.75	0.1	3,990	0.00%
2025/11/18	83.1	318.23	61.5	318.38	314.90	21.6	3,951	0.55%
2025/11/17	18.3	331.03	29.1	331.58	329.90	-10.7	3,987	-0.27%
2025/11/14	66	328.83	25.7	329.02	327.90	40.3	3,970	1.01%
2025/11/13	8.5	339.91	15.3	340.53	341.80	-6.8	3,910	-0.17%
2025/11/12	21.4	342.26	28	340.83	343.70	-6.6	3,935	-0.17%
2025/11/11	37.6	343.80	29.1	343.55	337.95	8.5	3,959	0.22%
2025/11/10	34	339.22	14.8	338.65	343.00	19.3	3,972	0.49%
2025/11/07	36.6	335.80	25.7	335.43	335.40	11	3,967	0.28%
2025/11/06	28.8	341.95	53.2	343.79	344.75	-24.4	3,969	-0.61%
2025/11/05	143.6	332.36	38.2	333.94	338.30	105.4	3,992	2.64%	大買/鉅額交易
2025/11/04	43.7	350.27	32.4	350.60	346.10	11.3	4,013	0.28%
2025/11/03	38.7	351.26	35.7	351.57	350.15	3	4,018	0.08%
2025/10/31	26.6	355.01	20.8	354.18	355.10	5.9	4,062	0.14%
2025/10/30	27.9	351.15	32	351.17	352.35	-4.1	4,181	-0.10%
2025/10/29	15.6	351.52	23.4	351.33	352.50	-7.8	4,250	-0.18%
2025/10/28	21.2	344.15	22.7	344.44	343.05	-1.4	4,294	-0.03%
2025/10/27	17.8	346.84	550.3	347.04	347.75	-532.4	4,342	-12.26%	大賣/鉅額交易
2025/10/23	23.2	330.57	16	331.38	332.40	7.2	4,490	0.16%
2025/10/22	39.5	334.01	12.3	335.14	336.90	27.2	4,574	0.59%
2025/10/21	25.7	341.37	12.6	341.36	338.95	13	4,623	0.28%
2025/10/20	26.6	336.37	63.6	336.67	337.60	-37	4,655	-0.80%
2025/10/17	35.7	329.72	16.7	329.45	328.05	19	4,741	0.40%
2025/10/16	35.2	332.98	62.7	333.23	337.70	-27.5	4,821	-0.57%
2025/10/15	26.1	319.97	25.6	321.43	325.90	0.5	4,801	0.01%
2025/10/14	61.7	323.26	83.8	322.48	315.65	-22.1	4,862	-0.45%
2025/10/13	165.9	313.83	70.6	313.96	318.55	95.2	4,903	1.94%	大買/
2025/10/09	28	327.93	27.6	328.16	327.80	0.4	4,890	0.01%
2025/10/08	20.2	320.82	35.3	318.88	322.85	-15.2	4,959	-0.31%
2025/10/07	60.9	325.82	29.6	326.02	327.80	31.3	4,973	0.63%
2025/10/03	36.7	309.39	26	310.74	314.00	10.7	4,991	0.21%
2025/10/02	22.1	307.22	37.3	307.33	306.70	-15.1	4,996	-0.30%
2025/10/01	39.1	300.80	26.7	301.30	298.20	12.3	4,987	0.25%
2025/09/30	29.5	295.94	59.8	296.37	296.80	-30.3	5,000	-0.61%
2025/09/26	89.9	289.02	138.5	289.55	289.65	-48.6	4,996	-0.97%	大賣/
2025/09/25	27	301.20	8.4	300.67	300.25	18.7	4,979	0.37%
2025/09/24	26.3	301.65	41.6	301.06	302.80	-15.3	5,053	-0.30%
2025/09/23	18.2	300.83	100.4	300.75	302.45	-82.2	5,049	-1.63%
2025/09/22	13.7	292.91	16.5	292.61	294.90	-2.8	5,117	-0.05%
2025/09/19	62.7	290.87	30.8	290.65	290.85	31.9	5,161	0.62%
2025/09/18	17.4	287.74	28.4	288.65	290.75	-11	5,226	-0.21%
2025/09/17	38.9	286.29	33.8	285.56	285.10	5	5,332	0.09%
2025/09/16	35	287.98	406.4	288.68	288.85	-371.5	5,441	-6.83%	大賣/鉅額交易
2025/09/15	15.8	282.68	28.5	282.92	282.75	-12.8	5,547	-0.23%
2025/09/12	27.5	284.41	30.8	284.27	284.80	-3.3	5,622	-0.06%
2025/09/11	102.9	282.50	98.3	282.97	279.75	4.6	5,699	0.08%	大買/
2025/09/10	17.1	278.41	72.8	278.52	279.60	-55.7	5,701	-0.98%
2025/09/09	84.8	269.96	188.1	270.65	270.50	-103.3	5,713	-1.81%	大賣/鉅額交易
2025/09/08	29.3	266.19	68.8	265.98	265.65	-39.5	5,727	-0.69%
2025/09/05	6.8	261.12	71.3	261.51	262.05	-64.5	5,739	-1.12%
2025/09/04	16.5	258.79	139.2	258.45	256.45	-122.7	5,906	-2.08%	大賣/鉅額交易
2025/09/03	75.2	253.02	10.4	254.12	253.35	64.7	5,966	1.09%
2025/09/02	58.2	254.00	22.1	255.62	252.80	36.1	6,034	0.60%
2025/09/01	80.5	254.20	17.5	253.87	252.80	63	6,122	1.03%
2025/08/29	11.9	261.90	26.8	260.93	259.35	-14.8	6,078	-0.24%
2025/08/28	16.9	260.88	23.9	260.95	259.40	-7.1	6,077	-0.12%
2025/08/27	18.1	263.23	54.1	262.92	263.90	-36	6,093	-0.59%
2025/08/26	24.7	257.67	22.7	257.77	258.95	2	6,208	0.03%
2025/08/25	129.6	258.92	35	257.45	259.10	94.6	6,328	1.50%	大買/
2025/08/22	25.3	249.29	14.6	249.59	248.90	10.7	6,403	0.17%
2025/08/21	38.1	250.30	24.5	250.99	251.10	13.5	6,462	0.21%
2025/08/20	95	249.50	119.7	248.49	246.65	-24.7	6,500	-0.38%	大賣/
2025/08/19	21.9	261.30	25.8	261.03	260.30	-3.9	6,454	-0.06%
2025/08/18	5.4	260.95	29	261.50	262.85	-23.6	6,535	-0.36%
2025/08/15	14.4	259.39	12.6	259.48	259.95	1.8	6,562	0.03%
2025/08/14	13.5	259.69	17.7	259.10	259.30	-4.2	6,621	-0.06%
2025/08/13	24.6	259.78	67.6	260.94	260.25	-43.1	6,655	-0.65%
2025/08/12	18.1	256.31	23	256.37	257.30	-4.9	6,641	-0.07%
2025/08/11	36.6	255.52	18.3	255.36	256.75	18.3	6,696	0.27%
2025/08/08	11.9	253.16	85.9	252.62	252.70	-74	6,728	-1.10%
2025/08/07	13.5	252.74	147.8	252.84	253.20	-134.3	6,739	-1.99%	大賣/鉅額交易
2025/08/06	16.9	241.72	28.1	241.73	241.10	-11.2	6,712	-0.17%
2025/08/05	12.4	243.37	61.1	243.55	244.65	-48.7	6,831	-0.71%
2025/08/04	25.9	236.61	326.5	237.51	238.85	-300.6	6,866	-4.38%	大賣/鉅額交易
2025/08/01	70.6	239.76	210.6	240.13	240.90	-140	6,853	-2.04%	大賣/鉅額交易
2025/07/31	31.4	243.19	62.8	243.06	245.20	-31.4	6,897	-0.45%
2025/07/30	8.9	239.83	56.9	240.06	240.10	-47.9	6,960	-0.69%
2025/07/29	321.4	235.49	62.6	235.90	235.60	258.9	7,125	3.63%	大買/鉅額交易
2025/07/28	23	240.68	65.6	240.63	240.60	-42.7	7,223	-0.59%
2025/07/25	44.2	238.42	22.7	238.51	238.20	21.5	7,234	0.30%
2025/07/24	489.5	239.35	142	239.02	239.65	347.5	7,272	4.78%	大買/大賣/鉅額交易
2025/07/23	18.2	236.40	1,763	237.23	236.85	-1,744.9	7,307	-23.88%	大賣/鉅額交易
2025/07/22	27	237.64	971.6	235.47	232.95	-944.6	7,295	-12.95%	大賣/鉅額交易
2025/07/21	24.7	237.93	1,371.1	237.40	237.40	-1,346.5	7,338	-18.35%	大賣/鉅額交易
2025/07/18	63.6	239.08	470.2	238.89	238.85	-406.6	7,419	-5.48%	大賣/鉅額交易
2025/07/17	56.5	232.63	966.7	232.81	234.25	-910.2	7,505	-12.13%	大賣/鉅額交易
2025/07/16	113.7	230.95	176.3	231.36	230.65	-62.6	7,543	-0.83%	大買/大賣/
2025/07/15	89.1	225.31	83.9	225.56	226.70	5.2	7,556	0.07%
2025/07/14	29.8	221.39	46.6	221.51	220.75	-16.8	7,544	-0.22%
2025/07/11	27.7	223.50	94.2	223.11	224.80	-66.5	7,680	-0.87%
2025/07/10	51	221.67	67.5	221.57	221.65	-16.6	7,785	-0.21%
2025/07/09	32.3	216.80	21.2	217.98	218.90	11.1	7,889	0.14%
2025/07/08	37.7	214.84	43	214.96	214.85	-5.3	8,242	-0.06%
2025/07/07	15.6	216.58	23.8	216.52	216.35	-8.2	8,746	-0.09%
2025/07/04	51.4	222.24	22.2	221.46	219.20	29.2	8,727	0.33%
2025/07/03	40.2	223.76	59	222.93	223.95	-18.8	9,385	-0.20%
2025/07/02	123.9	217.06	44.6	216.35	217.90	79.3	10,238	0.77%	大買/
2025/07/01	35.1	218.26	87.1	219.39	217.55	-52	10,229	-0.51%
2025/06/30	18.4	213.36	50.3	213.33	213.50	-31.9	10,161	-0.31%
2025/06/27	27.3	212.29	14.5	212.08	212.20	12.8	10,203	0.13%
2025/06/26	13.2	213.96	16.6	214.32	212.70	-3.4	10,336	-0.03%
2025/06/25	1,522.6	212.31	130.5	212.47	213.75	1,392.2	10,330	13.48%	大買/大賣/鉅額交易
2025/06/24	1,032.4	208.42	50.7	208.52	209.30	981.7	10,286	9.54%	大買/鉅額交易
2025/06/23	54.5	198.91	31.8	199.06	200.50	22.7	10,172	0.22%
2025/06/20	571	203.71	40.1	203.29	203.90	530.9	10,120	5.25%	大買/鉅額交易
2025/06/19	27.6	205.76	9.8	205.67	205.10	17.9	10,043	0.18%
2025/06/18	19.8	208.92	43.7	208.16	209.50	-23.9	9,991	-0.24%
2025/06/17	32.6	207.95	32.7	206.37	206.50	-0.1	9,969	0.00%
2025/06/16	20.5	204.01	12.6	203.65	205.25	7.9	9,943	0.08%
2025/06/13	26.1	204.76	53	204.00	204.15	-26.9	9,905	-0.27%
2025/06/12	57.7	209.07	249.6	209.10	209.00	-191.9	9,732	-1.97%	大賣/鉅額交易
2025/06/11	13.5	209.12	160.8	209.66	210.60	-147.3	9,656	-1.53%	大賣/鉅額交易
2025/06/10	28.2	204.38	74.8	205.53	206.80	-46.6	9,653	-0.48%
2025/06/09	74.7	199.01	48.3	198.68	199.10	26.4	9,580	0.28%
2025/06/06	22.4	196.29	12.9	196.55	196.70	9.5	9,736	0.10%
2025/06/05	48.6	196.83	32.7	196.87	196.00	15.9	9,773	0.16%
2025/06/04	1,350	194.78	60.6	194.04	195.70	1,289.5	9,784	13.18%	大買/鉅額交易
2025/06/03	2,189.5	187.95	69.5	188.63	186.15	2,120	9,675	21.91%	大買/鉅額交易
2025/06/02	1,791	184.24	72.4	184.56	183.70	1,718.6	9,606	17.89%	大買/鉅額交易
2025/05/29	493	193.28	47.3	193.04	191.95	445.7	9,574	4.66%	大買/鉅額交易
2025/05/28	515.5	192.73	26	193.65	190.85	489.6	9,719	5.04%	大買/鉅額交易
2025/05/27	1,164.9	191.27	30.6	190.38	190.10	1,134.3	9,692	11.70%	大買/鉅額交易
2025/05/26	1,629	194.21	24.1	194.39	193.60	1,604.9	9,634	16.66%	大買/鉅額交易
2025/05/23	1,539	194.71	51.7	196.20	194.75	1,487.3	9,599	15.49%	大買/鉅額交易
2025/05/22	317.3	195.21	45.4	195.02	195.40	271.9	9,562	2.84%	大買/鉅額交易
2025/05/21	16.2	199.00	28.1	197.29	199.50	-11.9	9,516	-0.13%
2025/05/20	33.9	195.27	28.8	195.44	194.60	5.1	9,470	0.05%
2025/05/19	39.6	195.76	78.7	196.47	194.10	-39.1	9,441	-0.41%
2025/05/16	70.1	199.03	30.4	199.32	200.15	39.7	9,385	0.42%
2025/05/15	24.3	197.76	36.2	198.34	197.55	-11.9	9,384	-0.13%
2025/05/14	486.1	197.06	44.9	196.88	198.70	441.2	9,351	4.72%	大買/鉅額交易
2025/05/13	218	192.92	70.5	193.09	190.75	147.5	9,260	1.59%	大買/鉅額交易
2025/05/12	28.3	186.21	36.4	186.36	186.40	-8.1	9,129	-0.09%
2025/05/09	862.6	181.86	38.1	180.98	182.45	824.5	9,050	9.11%	大買/鉅額交易
2025/05/08	1,646	178.28	43.7	178.48	178.35	1,602.2	8,964	17.87%	大買/鉅額交易
2025/05/07	176.1	174.16	32.6	174.70	174.25	143.5	8,867	1.62%	大買/鉅額交易
2025/05/06	29.2	173.88	198.3	174.77	174.75	-169	8,763	-1.93%	大賣/鉅額交易
2025/05/05	1,252.3	175.08	85.4	175.37	175.15	1,166.8	8,591	13.58%	大買/鉅額交易
2025/05/02	1,417.8	178.74	62	178.78	179.85	1,355.8	8,345	16.25%	大買/鉅額交易
2025/04/30	225.5	170.93	406.4	170.56	170.30	-180.8	8,463	-2.14%	大買/大賣/鉅額交易
2025/04/29	724.9	169.60	81.5	170.18	170.95	643.3	8,451	7.61%	大買/鉅額交易
2025/04/28	874.4	168.05	67.1	167.96	167.85	807.3	8,397	9.61%	大買/鉅額交易
2025/04/25	392.8	166.17	112.1	166.16	165.60	280.7	8,351	3.36%	大買/大賣/鉅額交易
2025/04/24	89.9	161.05	68.5	159.80	158.60	21.4	8,232	0.26%
2025/04/23	156.9	159.03	80.4	158.90	161.10	76.5	8,195	0.93%	大買/
2025/04/22	206.1	150.82	252.3	150.27	148.70	-46.2	8,032	-0.58%	大買/大賣/
2025/04/21	327.3	153.46	111.4	153.62	152.65	215.9	7,918	2.73%	大買/大賣/鉅額交易
2025/04/18	677.9	158.03	43.7	157.64	157.90	634.2	7,950	7.98%	大買/鉅額交易
2025/04/17	607.8	156.20	97.3	155.92	157.30	510.4	7,903	6.46%	大買/鉅額交易
2025/04/16	370.1	158.88	53.5	159.74	158.10	316.6	7,780	4.07%	大買/鉅額交易
2025/04/15	2,066.6	164.03	63.1	163.60	165.00	2,003.5	7,654	26.17%	大買/鉅額交易
2025/04/14	2,106.1	161.50	225.7	162.39	159.75	1,880.4	7,579	24.81%	大買/大賣/鉅額交易
2025/04/11	413.5	151.68	367.1	151.41	160.10	46.4	7,333	0.63%	大買/大賣/
2025/04/10	39.1	151.70	44.7	151.70	151.70	-5.6	6,818	-0.08%
2025/04/09	429	134.57	305.4	135.14	126.45	123.7	6,858	1.80%	大買/大賣/鉅額交易
2025/04/08	692.9	146.32	386.6	146.24	142.30	306.3	6,146	4.98%	大買/大賣/鉅額交易
2025/04/07	63.9	160.25	60.7	160.25	160.25	3.2	5,219	0.06%
2025/04/02	37.2	199.71	41.2	199.89	200.30	-4	5,222	-0.08%
2025/04/01	86.5	196.33	91.7	196.54	199.05	-5.2	5,178	-0.10%
2025/03/31	174.4	193.36	46.6	193.81	191.00	127.9	5,108	2.50%	大買/鉅額交易
2025/03/28	125.4	207.24	58.2	207.34	206.10	67.2	4,935	1.36%	大買/
2025/03/27	48.6	213.54	11.1	213.20	213.30	37.5	4,900	0.76%
2025/03/26	11.7	221.19	10.6	221.19	220.70	1.1	4,890	0.02%
2025/03/25	10.6	220.64	26.7	221.01	220.25	-16.1	4,989	-0.32%
2025/03/24	16.5	219.67	37.2	218.80	216.85	-20.6	4,982	-0.41%
2025/03/21	16.9	219.10	32.6	218.26	218.20	-15.8	5,000	-0.32%
2025/03/20	9	220.61	29.6	220.92	222.20	-20.6	5,059	-0.41%
2025/03/19	45.6	216.04	19.3	215.67	214.90	26.3	5,044	0.52%
2025/03/18	11.3	219.98	18.9	219.44	219.05	-7.6	5,046	-0.15%
2025/03/17	20.5	218.75	20.8	218.51	217.30	-0.3	5,077	-0.01%
2025/03/14	37.8	214.08	17.8	214.24	213.80	20	5,087	0.39%
2025/03/13	64.4	217.41	60.2	217.12	213.95	4.2	5,062	0.08%
2025/03/12	37.8	218.33	31	218.44	217.85	6.8	5,045	0.13%

元大台灣50正2 相關文章

- 嗨投資官方不會選股也能買股票？0050投資法則與新型ETF介紹

元大台灣50正2 相關影音

- 阿布波 T50正2(00631L) 走勢分析