富邦上証正2 (00633L)-永豐金券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
36.34
漲跌
▼0.67
漲幅
-1.81%
成交量
5,251張
產業
上市
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/13	53.8	36.35	115	36.39	36.34	-61.2	7,108	-0.86%	大賣/
2025/06/12	19	37.05	17.7	37.01	37.01	1.3	7,230	0.02%
2025/06/11	47.5	37.56	0	0.00	37.29	47.5	7,580	0.63%
2025/06/10	3	36.60	3	37.08	36.57	0	7,639	0.00%
2025/06/09	6	37.08	0	0.00	36.89	6	7,663	0.08%
2025/06/06	100	37.26	0	0.00	37.02	100	7,676	1.30%
2025/06/04	4	37.15	0	0.00	36.97	4	7,782	0.05%
2025/06/03	69	36.77	0	0.00	36.87	69	7,855	0.88%
2025/06/02	11	35.58	79	35.98	35.89	-68	7,835	-0.87%
2025/05/27	0	0.00	36	37.01	36.96	-36	7,814	-0.46%
2025/05/26	1.1	37.29	83	37.76	37.18	-81.9	7,866	-1.04%
2025/05/23	0	0.00	2	38.92	38.85	-2	7,830	-0.03%
2025/05/21	15	39.00	0	0.00	39.17	15	8,009	0.19%
2025/05/20	78.4	38.55	74	38.32	38.51	4.4	7,994	0.06%
2025/05/19	0	0.00	79	37.93	37.84	-79	8,056	-0.98%
2025/05/16	110	38.74	357.5	38.12	38.26	-247.5	8,166	-3.03%	大買/大賣/鉅額交易
2025/05/14	62	38.64	42	38.58	39.20	20	8,238	0.24%
2025/05/13	111	37.98	0	0.00	38.04	111	8,323	1.33%	大買/鉅額交易
2025/05/12	16	37.86	0	0.00	37.59	16	8,260	0.19%
2025/05/09	34	37.01	14	37.07	37.25	20	8,226	0.24%
2025/05/08	29	36.94	20.8	36.29	36.89	8.2	8,202	0.10%
2025/05/07	28.8	36.29	26	36.60	36.24	2.8	8,266	0.03%
2025/05/06	24	35.49	36	35.50	35.42	-12	8,239	-0.15%
2025/05/05	20	35.78	70	35.77	35.40	-50	8,262	-0.61%
2025/05/02	1	36.52	25	36.50	36.50	-24	8,336	-0.29%
2025/04/30	0	0.00	95	36.70	36.49	-95	8,420	-1.13%
2025/04/29	0	0.00	29	37.19	37.10	-29	8,601	-0.34%
2025/04/28	24	37.84	0	37.90	37.83	24	8,637	0.28%
2025/04/25	21	37.99	30	37.97	37.74	-9	8,709	-0.10%
2025/04/24	34	38.12	0	37.98	37.99	34	8,708	0.39%
2025/04/23	2	37.61	0	0.00	37.71	2	8,759	0.02%
2025/04/22	0	0.00	1	37.36	37.70	-1	8,740	-0.01%
2025/04/21	76	37.21	0	0.00	37.15	76	8,786	0.86%
2025/04/18	8	37.02	0	0.00	37.02	8	8,880	0.09%
2025/04/17	33	37.01	2	36.73	37.07	31	8,968	0.35%
2025/04/16	5	36.10	5	36.11	36.13	0	8,897	0.00%
2025/04/15	0	0.00	3.2	36.12	36.46	-3.2	8,934	-0.04%
2025/04/14	63	36.22	26.3	36.76	36.23	36.7	8,943	0.41%
2025/04/11	271	35.42	3.5	35.66	35.94	267.5	9,039	2.96%	大買/鉅額交易
2025/04/10	253.9	35.18	50.6	35.38	35.43	203.3	9,014	2.26%	大買/鉅額交易
2025/04/09	24.4	34.28	51.1	33.98	34.35	-26.8	9,052	-0.30%
2025/04/08	1.6	33.84	586.6	33.75	33.80	-585	8,894	-6.58%	大賣/鉅額交易
2025/04/07	263.1	34.02	254	33.79	33.91	9.1	8,700	0.10%	大買/大賣/
2025/04/02	4.1	39.52	0	0.00	39.41	4.1	8,310	0.05%
2025/04/01	1.5	39.46	6.2	39.46	39.42	-4.7	8,335	-0.06%
2025/03/31	1.4	39.58	25.8	39.76	39.60	-24.3	8,409	-0.29%
2025/03/28	2.6	39.98	6	39.83	40.03	-3.3	8,389	-0.04%
2025/03/27	11.6	40.70	14.9	40.56	40.42	-3.3	8,423	-0.04%
2025/03/26	2.6	40.13	1	40.17	40.08	1.6	8,418	0.02%
2025/03/25	2.5	40.44	22.3	40.43	40.48	-19.7	8,436	-0.23%
2025/03/24	0.3	39.81	69	40.15	40.21	-68.7	8,422	-0.82%
2025/03/21	4	40.41	46	40.72	40.18	-42	8,303	-0.51%
2025/03/20	34	41.67	189	41.79	41.70	-155	8,175	-1.90%	大賣/鉅額交易
2025/03/19	45	42.38	63	42.00	42.42	-18	8,143	-0.22%
2025/03/18	172	41.83	82.7	41.91	41.80	89.3	8,168	1.09%	大買/
2025/03/17	26.1	42.38	88	42.15	41.82	-61.9	8,154	-0.76%
2025/03/14	226	41.54	136.4	41.24	41.59	89.6	8,522	1.05%	大買/大賣/
2025/03/13	15.2	39.45	4.3	39.57	39.31	10.9	8,227	0.13%
2025/03/12	100.2	39.24	35.5	39.16	39.32	64.7	8,247	0.78%
2025/03/11	3.1	38.66	22.7	38.81	38.79	-19.5	8,199	-0.24%
2025/03/10	51.1	38.92	45.1	38.96	38.65	6	8,250	0.07%
2025/03/07	21	39.74	3.1	39.80	39.75	17.9	8,271	0.22%
2025/03/06	8.1	39.27	10	39.03	39.19	-1.9	8,296	-0.02%
2025/03/05	3.5	38.37	4.2	38.46	38.32	-0.7	8,365	-0.01%
2025/03/04	26	38.17	147	38.06	37.96	-121	8,389	-1.44%	大賣/鉅額交易
2025/03/03	5.4	39.06	3	39.31	39.11	2.4	8,356	0.03%
2025/02/27	2	39.66	8	39.63	39.64	-6	8,406	-0.07%
2025/02/26	5.5	39.06	4	38.95	39.11	1.5	8,548	0.02%
2025/02/25	212.5	39.29	18	39.22	39.38	194.5	8,603	2.26%	大買/鉅額交易
2025/02/24	3	39.91	0	0.00	39.86	3	8,540	0.04%
2025/02/21	2.5	40.34	9	39.97	40.20	-6.5	8,560	-0.08%
2025/02/20	4	39.61	6	39.57	39.56	-2	8,701	-0.02%
2025/02/19	9	39.63	5	39.84	39.65	4	8,895	0.04%
2025/02/18	26	39.95	18	40.34	40.37	8	9,022	0.09%
2025/02/17	32	40.09	14	39.43	39.52	18	9,022	0.20%
2025/02/14	26	39.60	19	39.18	39.65	7	9,083	0.08%
2025/02/13	8	39.06	23	39.03	39.20	-15	9,229	-0.16%
2025/02/12	21	38.15	1	38.07	38.03	20	9,311	0.21%
2025/02/11	26	37.95	10	38.02	37.79	16	9,724	0.16%
2025/02/10	28	38.29	7	38.37	38.17	21	9,896	0.21%
2025/02/07	5	37.73	9	37.86	38.37	-4	10,073	-0.04%
2025/02/06	7	36.43	13	36.78	36.90	-6	10,172	-0.06%
2025/02/05	11	36.64	0	0.00	36.44	11	10,167	0.11%
2025/02/04	16	37.74	49	37.99	37.65	-33	10,170	-0.32%
2025/02/03	0	0.00	49	36.87	36.73	-49	10,180	-0.48%
2025/01/22	17	36.90	29	36.68	36.27	-12	10,212	-0.12%
2025/01/20	4	38.14	4	38.09	38.11	0	10,242	0.00%
2025/01/16	13	37.82	33	37.28	37.15	-20	10,427	-0.19%
2025/01/15	1	37.66	0	0.00	37.53	1	10,473	0.01%
2025/01/14	29	37.56	17	37.45	37.67	12	10,764	0.11%
2025/01/13	3	36.27	47	36.27	36.25	-44	10,916	-0.40%
2025/01/10	5	36.98	29	37.01	36.95	-24	10,999	-0.22%
2025/01/09	2	37.24	18	37.51	37.50	-16	11,214	-0.14%
2025/01/08	9	37.39	32	37.53	37.19	-23	11,495	-0.20%
2025/01/07	18	37.43	2	37.62	37.49	16	11,863	0.13%
2025/01/06	57	37.91	52	37.83	37.50	5	12,285	0.04%
2025/01/03	11	38.64	30	38.59	38.50	-19	12,997	-0.15%
2025/01/02	24	40.01	200	40.27	39.33	-176	13,996	-1.26%	大賣/鉅額交易
2024/12/31	3	41.63	111	41.78	41.75	-108	14,423	-0.75%	大賣/鉅額交易
2024/12/30	41	41.89	10	41.93	41.63	31	15,114	0.21%
2024/12/27	28	41.38	130	40.88	41.41	-102	15,278	-0.67%	大賣/鉅額交易
2024/12/26	10	41.36	5	41.44	41.26	5	16,023	0.03%
2024/12/25	153	41.84	12	41.69	41.64	141	16,837	0.84%	大買/鉅額交易
2024/12/24	131	40.76	9	41.01	41.21	122	16,888	0.72%	大買/鉅額交易
2024/12/23	52	39.85	37	40.45	40.76	15	17,197	0.09%
2024/12/20	42	40.18	77	40.24	40.00	-35	17,392	-0.20%
2024/12/19	13	40.16	12	40.49	40.65	1	17,396	0.01%
2024/12/18	21	40.80	19	40.86	40.78	2	17,401	0.01%
2024/12/17	20	40.28	7	40.49	40.69	13	17,450	0.07%
2024/12/16	3	39.65	38	39.75	39.66	-35	17,397	-0.20%
2024/12/13	16	40.52	312	40.67	40.15	-296	17,337	-1.71%	大賣/鉅額交易
2024/12/12	152	41.77	70.6	41.38	41.63	81.4	17,240	0.47%	大買/
2024/12/11	10.6	40.86	57	41.47	40.79	-46.4	17,139	-0.27%
2024/12/10	359	44.11	57	43.49	41.66	302	17,011	1.78%	大買/鉅額交易
2024/12/09	159	40.57	149	40.44	40.28	10	16,476	0.06%	大買/大賣/
2024/12/06	36	40.56	6	40.36	40.30	30	16,470	0.18%
2024/12/05	106	39.32	23	39.29	39.19	83	16,370	0.51%	大買/
2024/12/04	3	39.40	18	39.64	39.79	-15	16,327	-0.09%
2024/12/03	26	39.74	13	39.29	39.65	13	16,308	0.08%
2024/12/02	68	39.29	22	39.26	39.24	46	16,250	0.28%
2024/11/29	40.5	39.69	20	39.63	39.50	20.5	16,270	0.13%
2024/11/28	4	38.35	34	38.62	38.40	-30	16,233	-0.18%
2024/11/27	15	38.51	109	37.93	38.52	-94	16,164	-0.58%	大賣/
2024/11/26	11	38.06	120	37.63	38.14	-109	16,140	-0.68%	大賣/鉅額交易
2024/11/25	28	38.50	215	38.39	38.21	-187	16,024	-1.17%	大賣/鉅額交易
2024/11/22	15	39.78	23	39.50	39.31	-8	15,830	-0.05%
2024/11/21	0	0.00	12	40.49	40.61	-12	15,730	-0.08%
2024/11/20	213	40.47	108	40.29	40.70	105	15,690	0.67%	大買/大賣/鉅額交易
2024/11/19	90	40.58	0	0.00	39.88	90	15,584	0.58%
2024/11/18	7	41.27	421	41.01	41.11	-414	15,383	-2.69%	大賣/鉅額交易
2024/11/15	35	41.11	100	41.31	41.23	-65	15,188	-0.43%
2024/11/14	16	42.11	470.3	41.99	42.04	-454.3	15,002	-3.03%	大賣/鉅額交易
2024/11/13	3	41.35	15	41.54	41.71	-12	14,952	-0.08%
2024/11/12	301	43.43	86	42.63	42.05	215	14,795	1.45%	大買/鉅額交易
2024/11/11	29	41.64	118	41.55	42.01	-89	14,589	-0.61%	大賣/
2024/11/08	208	44.71	362.5	43.22	43.27	-154.5	14,334	-1.08%	大買/大賣/鉅額交易
2024/11/07	30.2	42.63	22	42.38	42.63	8.2	13,951	0.06%
2024/11/06	220	42.30	41	41.99	41.25	179	13,748	1.30%	大買/鉅額交易
2024/11/05	561	41.63	40	41.37	41.96	521	13,523	3.85%	大買/鉅額交易
2024/11/01	0	0.00	1	40.42	40.13	-1	13,399	-0.01%
2024/10/30	5	40.30	86	40.51	39.39	-81	13,310	-0.61%
2024/10/29	11	41.21	31	40.92	40.63	-20	13,230	-0.15%
2024/10/28	24	40.86	489	40.82	40.89	-465	13,161	-3.53%	大賣/鉅額交易
2024/10/25	32	41.41	5	41.61	41.71	27	13,014	0.21%
2024/10/24	105	41.74	16	41.35	41.10	89	12,887	0.69%	大買/
2024/10/23	54.2	42.42	135	42.06	42.34	-80.8	12,871	-0.63%	大賣/
2024/10/22	29	41.43	1	42.10	41.46	28	12,744	0.22%
2024/10/21	316.4	41.65	18	41.37	41.06	298.4	12,746	2.34%	大買/鉅額交易
2024/10/18	79.5	40.43	413.6	39.04	40.70	-334.1	12,480	-2.68%	大賣/鉅額交易
2024/10/17	6	40.32	14	40.42	40.18	-8	12,280	-0.07%
2024/10/16	47.8	40.58	54.1	40.26	40.52	-6.4	12,128	-0.05%
2024/10/15	53.2	43.00	0	0.00	42.09	53.2	11,816	0.45%
2024/10/14	60.3	43.33	31	43.69	43.82	29.3	11,553	0.25%
2024/10/11	45	42.84	76	43.28	42.52	-31	11,109	-0.28%
2024/10/09	194.6	45.55	2,620.8	44.84	45.35	-2,426.2	10,658	-22.76%	大買/大賣/鉅額交易
2024/10/08	804	55.83	1,009	50.63	47.66	-205	9,679	-2.12%	大買/大賣/鉅額交易
2024/10/07	851.5	55.44	34.6	55.94	56.00	816.9	8,598	9.50%	大買/鉅額交易
2024/10/04	1,429.4	51.59	132	51.81	53.50	1,297.4	7,915	16.39%	大買/大賣/鉅額交易
2024/10/01	28	42.88	227	42.69	42.70	-199	7,274	-2.74%	大賣/鉅額交易
2024/09/30	1,118	42.62	166	41.77	43.03	952	7,116	13.38%	大買/大賣/鉅額交易
2024/09/27	392.1	38.92	198	38.53	38.69	194.1	6,310	3.08%	大買/大賣/鉅額交易
2024/09/26	25	34.33	166.1	33.94	35.40	-141.1	5,516	-2.56%	大賣/鉅額交易
2024/09/25	137	34.25	34	34.11	33.90	103	5,381	1.91%	大買/鉅額交易
2024/09/24	146	30.80	87	31.38	32.18	59	5,038	1.17%	大買/
2024/09/23	20	29.68	16	29.74	29.77	4	4,812	0.08%
2024/09/20	25	29.01	0	0.00	28.86	25	4,778	0.52%
2024/09/19	106	29.34	6	29.03	29.27	100	4,720	2.12%	大買/
2024/09/18	6	28.64	0	0.00	28.66	6	4,700	0.13%
2024/09/16	2	28.53	0	0.00	28.69	2	4,961	0.04%
2024/09/13	13	28.91	0	0.00	28.85	13	4,968	0.26%
2024/09/12	10	29.12	100	29.00	29.18	-90	4,945	-1.82%
2024/09/11	2	29.04	0	0.00	29.01	2	4,935	0.04%
2024/09/10	0	0.00	0.1	29.40	29.32	-0.1	4,940	0.00%
2024/09/09	43	29.64	107	29.21	29.30	-64	4,991	-1.28%	大賣/
2024/09/05	9	30.25	20	30.45	30.16	-11	4,957	-0.22%
2024/09/04	25	30.28	11	30.32	30.26	14	5,047	0.28%
2024/09/03	256	30.69	51	30.82	30.73	205	5,115	4.01%	大買/鉅額交易
2024/09/02	11	31.07	200	31.03	31.09	-189	5,101	-3.70%	大賣/鉅額交易
2024/08/30	10	31.95	13.2	32.16	32.25	-3.2	5,012	-0.06%
2024/08/29	5	30.99	0.1	31.02	30.99	4.9	4,922	0.10%
2024/08/28	6	31.40	0	0.00	31.20	6	4,978	0.12%
2024/08/27	3	31.98	1	32.04	31.93	2	4,967	0.04%
2024/08/26	7	31.86	1	32.41	31.73	6	5,014	0.12%
2024/08/23	304	32.32	102	32.01	32.21	202	5,033	4.01%	大買/大賣/鉅額交易
2024/08/22	1.3	31.89	0	0.00	31.97	1.3	5,074	0.03%
2024/08/21	101	31.53	0	0.00	31.68	101	5,143	1.96%	大買/鉅額交易
2024/08/20	0	0.00	301	31.82	31.70	-301	5,188	-5.80%	大賣/鉅額交易
2024/08/19	3	32.26	2	32.64	32.05	1	5,248	0.02%
2024/08/15	0	0.00	26.1	31.15	31.53	-26.1	5,238	-0.50%
2024/08/14	57.1	30.91	58	31.02	30.84	-0.9	5,261	-0.02%
2024/08/13	44	31.01	30	31.10	30.99	14	5,255	0.27%
2024/08/09	1	31.42	1	31.56	31.31	0	5,356	0.00%
2024/08/08	2	31.11	2	30.94	31.31	0	5,371	0.00%
2024/08/07	100	31.24	1	31.10	31.36	99	5,425	1.82%
2024/08/06	7	30.95	125	31.05	30.73	-118	5,471	-2.16%	大賣/鉅額交易
2024/08/05	102	32.17	0	0.00	31.69	102	5,402	1.89%	大買/鉅額交易
2024/08/02	1	32.08	0	0.00	31.92	1	5,358	0.02%
2024/08/01	4	32.62	0	0.00	32.43	4	5,350	0.07%
2024/07/31	101	33.04	3	32.38	33.02	98	5,365	1.83%	大買/
2024/07/30	2	31.67	4	31.84	31.63	-2	5,369	-0.04%
2024/07/29	1	32.75	3	32.47	32.59	-2	5,372	-0.04%
2024/07/26	203	33.04	2	32.58	32.50	201	5,403	3.72%	大買/鉅額交易
2024/07/23	0	0.00	24	34.43	34.29	-24	5,443	-0.44%
2024/07/22	1	35.24	103	34.81	34.39	-102	5,545	-1.84%	大賣/鉅額交易
2024/07/19	0	0.00	100	34.74	34.96	-100	5,466	-1.83%
2024/07/18	1	34.56	64	34.92	34.93	-63	5,440	-1.16%
2024/07/17	64	34.59	63	34.64	34.46	1	5,406	0.02%
2024/07/16	1	34.29	70	34.20	34.14	-69	5,412	-1.27%
2024/07/15	10	34.16	103	34.01	34.15	-93	5,473	-1.70%	大賣/
2024/07/12	66	33.86	1	33.67	33.89	65	5,557	1.17%
2024/07/11	2	33.42	1	33.51	33.47	1	5,550	0.02%
2024/07/10	16	33.32	42	33.30	33.05	-26	5,589	-0.47%
2024/07/09	40	32.39	43	32.51	32.67	-3	5,751	-0.05%
2024/07/08	16	32.61	20	32.45	32.55	-4	5,731	-0.07%
2024/07/05	195	32.56	10	32.63	32.37	185	5,816	3.18%	大買/鉅額交易
2024/07/04	2	33.86	153	33.77	33.58	-151	5,696	-2.65%	大賣/鉅額交易
2024/07/03	67	33.61	10	33.71	33.70	57	5,731	0.99%
2024/07/02	0	0.00	2	33.33	33.76	-2	5,803	-0.03%
2024/07/01	7	32.73	5	32.81	32.89	2	5,804	0.03%
2024/06/28	71	33.04	175	33.23	33.20	-104	5,841	-1.78%	大賣/鉅額交易
2024/06/27	0	0.00	1	32.92	32.94	-1	5,917	-0.02%
2024/06/26	181	33.07	66	33.25	32.93	115	5,877	1.96%	大買/鉅額交易
2024/06/25	180	33.33	81	33.38	33.42	99	5,948	1.66%	大買/
2024/06/24	79	32.96	76	33.15	33.44	3	5,977	0.05%
2024/06/21	89	32.94	1	32.94	32.94	88	5,958	1.48%
2024/06/20	69	33.65	29	33.91	33.64	40	5,761	0.69%
2024/06/19	43	33.74	17	33.85	33.75	26	5,885	0.44%
2024/06/18	10	33.64	0	0.00	33.72	10	5,910	0.17%
2024/06/17	3	33.54	2	33.76	33.63	1	5,946	0.02%