富邦上証反1 (00634R)-永豐金券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.02
漲跌
▲0.02
漲幅
+0.50%
成交量
94張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	15	4.00	2	4.01	4.00	13	1,266	1.03%
2024/11/19	5	4.04	0	0.00	4.04	5	1,262	0.40%
2024/11/14	0	0.00	1	3.96	3.97	-1	1,238	-0.08%
2024/11/05	1	3.93	0	0.00	3.93	1	1,184	0.08%
2024/11/04	1	4.03	0	0.00	4.04	1	1,183	0.08%
2024/11/01	0	0.00	5	4.06	4.04	-5	1,178	-0.42%
2024/10/28	5	4.03	0	0.00	4.01	5	1,161	0.43%
2024/10/22	10	3.98	0	0.00	3.99	10	1,123	0.89%
2024/10/21	1	3.97	0	0.00	3.99	1	1,122	0.09%
2024/10/17	0	0.00	0	4.00	4.07	0	1,079	0.00%
2024/10/16	115	4.07	0	0.00	4.07	115	1,063	10.82%	大買/鉅額交易
2024/10/15	467	3.95	0.1	3.95	3.97	467	1,026	45.47%	大買/鉅額交易
2024/10/14	1	3.99	0	0.00	3.90	1	1,003	0.10%
2024/10/11	334	3.96	0	0.00	3.96	334	969	34.44%	大買/鉅額交易
2024/10/09	1,263	3.98	50.2	3.76	3.87	1,212.8	928	130.60%	大買/鉅額交易
2024/10/08	10.3	3.68	260	3.74	3.80	-249.7	706	-35.32%	大賣/鉅額交易
2024/10/07	0	0.00	103	3.61	3.58	-103	605	-17.02%	大賣/鉅額交易
2024/10/01	0	0.00	100	4.00	4.00	-100	495	-20.18%
2024/09/30	0	0.00	374	4.02	3.98	-374	469	-79.74%	大賣/鉅額交易
2024/09/27	201	4.22	100	4.26	4.18	101	395	25.51%	大買/鉅額交易
2024/09/26	0	0.00	5	4.45	4.42	-5	280	-1.78%
2024/09/25	0	0.00	5	4.52	4.52	-5	266	-1.87%
2024/09/24	0	0.00	28	4.67	4.67	-28	234	-11.94%
2024/09/20	62	4.92	22	4.91	4.93	40	231	17.28%
2024/09/13	4	4.93	15	4.94	4.94	-11	214	-5.12%
2024/09/10	0	0.00	15	4.90	4.90	-15	204	-7.33%
2024/09/09	6	4.91	25	4.89	4.89	-19	208	-9.11%
2024/09/06	0	0.00	0.1	4.76	4.82	-0.1	209	-0.02%
2024/09/04	0	0.00	5	4.82	4.82	-5	222	-2.24%
2024/09/03	16	4.80	30	4.79	4.80	-14	211	-6.62%
2024/09/02	20	4.77	0	0.00	4.77	20	208	9.58%
2024/08/30	50	4.66	0	0.00	4.67	50	197	25.26%
2024/08/26	4	4.70	0	0.00	4.71	4	201	1.98%
2024/08/22	0	0.00	0.1	4.65	4.71	-0.1	200	-0.02%
2024/08/07	100	4.80	0	0.00	4.79	100	216	46.21%
2024/08/01	30	4.73	0	0.00	4.73	30	202	14.82%
2024/07/31	5	4.75	0	0.00	4.69	5	202	2.47%
2024/07/30	0	0.00	0.1	4.79	4.79	-0.1	200	-0.04%
2024/07/29	6	4.74	0	0.00	4.74	6	203	2.95%
2024/07/26	20	4.75	0	0.00	4.75	20	209	9.56%
2024/07/19	53	4.57	0	0.00	4.57	53	207	25.55%
2024/07/16	3	4.61	0	0.00	4.61	3	209	1.44%
2024/07/10	3	4.68	6	4.68	4.69	-3	234	-1.28%
2024/07/08	12	4.72	0	0.00	4.73	12	245	4.89%
2024/07/05	118	4.75	186	4.73	4.74	-68	248	-27.32%	大買/大賣/
2024/07/04	3	4.66	0	0.00	4.67	3	244	1.23%
2024/07/03	0	0.00	1	4.63	4.66	-1	242	-0.41%
2024/07/01	10.2	4.73	12	4.69	4.69	-1.8	249	-0.73%
2024/06/28	74	4.70	62	4.70	4.68	12	252	4.75%
2024/06/26	25	4.70	0	0.00	4.71	25	253	9.85%
2024/06/24	0	0.00	67	4.73	4.67	-67	250	-26.70%
2024/06/21	95	4.70	94	4.71	4.70	1	251	0.40%
2024/06/17	4	4.64	21	4.65	4.65	-17	266	-6.38%
2024/06/13	18	4.65	1	4.66	4.66	17	262	6.49%
2024/06/06	0	0.00	3	4.54	4.52	-3	238	-1.26%
2024/06/05	0	0.00	2	4.53	4.54	-2	243	-0.82%
2024/06/03	0	0.00	10	4.59	4.56	-10	246	-4.06%
2024/05/31	0	0.00	100	4.55	4.56	-100	245	-40.71%
2024/05/22	1	4.46	0	0.00	4.43	1	247	0.40%
2024/05/20	0	0.00	73	4.43	4.43	-73	285	-25.56%
2024/05/17	0	0.00	1	4.47	4.51	-1	284	-0.35%
2024/05/15	1	4.53	0	0.00	4.51	1	367	0.27%
2024/05/14	0	0.00	100	4.51	4.52	-100	380	-26.25%
2024/05/10	0	0.00	1	4.46	4.48	-1	393	-0.25%
2024/05/08	1	4.49	0	0.00	4.50	1	400	0.25%
2024/04/30	0	0.00	1	4.52	4.54	-1	431	-0.23%
2024/04/29	1	4.51	0	0.00	4.54	1	427	0.23%
2024/04/16	0	0.00	1	4.66	4.67	-1	451	-0.22%
2024/04/03	1	4.65	0	0.00	4.65	1	434	0.23%
2024/03/19	0	0.00	1	4.65	4.66	-1	474	-0.21%
2024/03/14	1	4.69	0	0.00	4.67	1	488	0.20%
2024/03/13	14	4.65	6	4.65	4.65	8	503	1.59%
2024/03/12	0	0.00	1	4.65	4.61	-1	508	-0.20%
2024/03/08	1	4.78	7	4.78	4.76	-6	540	-1.11%
2024/03/07	0	0.00	62	4.76	4.74	-62	542	-11.43%
2024/03/01	0	0.00	1	4.77	4.78	-1	565	-0.18%
2024/02/29	0	0.00	20	4.80	4.78	-20	564	-3.54%
2024/02/27	1	4.83	0	0.00	4.80	1	562	0.18%
2024/02/26	0	0.00	21	4.79	4.80	-21	568	-3.70%
2024/02/19	0	0.00	884	4.83	4.91	-884	524	-168.48%	大賣/鉅額交易
2024/02/16	0	0.00	2	4.91	4.86	-2	488	-0.41%
2024/02/15	0	0.00	20	4.95	4.95	-20	441	-4.53%
2024/02/05	61	5.19	20	5.14	5.10	41	444	9.23%
2024/02/02	0	0.00	1	5.13	5.16	-1	449	-0.22%
2024/01/31	2	5.15	0	0.00	5.12	2	442	0.45%
2024/01/30	0	0.00	20	5.12	5.10	-20	439	-4.55%
2024/01/26	0	0.00	1	5.01	5.04	-1	433	-0.23%
2024/01/25	0	0.00	11	5.09	5.04	-11	431	-2.55%
2024/01/24	9	5.20	0	0.00	5.22	9	426	2.11%
2024/01/23	22	5.19	0	0.00	5.18	22	423	5.19%
2024/01/22	0	0.00	2	5.16	5.15	-2	425	-0.47%
2024/01/18	0	0.00	40	5.29	5.32	-40	425	-9.40%
2024/01/17	9	5.20	0	0.00	5.22	9	416	2.16%
2024/01/16	41	5.16	0	0.00	5.18	41	434	9.44%
2024/01/15	40	5.15	0	0.00	5.14	40	435	9.18%
2024/01/12	7	5.12	0	0.00	5.15	7	438	1.60%
2024/01/11	20	5.10	0	0.00	5.10	20	446	4.48%
2024/01/03	22	5.01	0	0.00	5.04	22	450	4.88%
2023/12/29	20	4.91	0	0.00	4.95	20	466	4.29%
2023/12/28	20	4.93	6	4.97	4.94	14	485	2.88%
2023/12/27	1	5.12	0	0.00	5.08	1	477	0.21%
2023/12/22	20	5.09	0	0.00	5.06	20	491	4.07%
2023/12/21	1	5.16	0	0.00	5.10	1	487	0.21%
2023/12/18	0	0.00	3	5.14	5.12	-3	494	-0.61%
2023/12/15	3	5.07	3	5.09	5.11	0	487	0.00%
2023/12/14	0	0.00	40	5.09	5.10	-40	486	-8.21%
2023/12/12	23	5.01	0	0.00	5.01	23	482	4.77%
2023/12/11	20	5.08	0	0.00	5.08	20	478	4.18%
2023/12/07	20	5.04	0	0.00	5.03	20	468	4.27%
2023/12/06	40	5.02	0	0.00	5.02	40	465	8.60%
2023/12/04	0	0.00	20	4.92	4.92	-20	434	-4.60%
2023/11/22	20	4.75	0	0.00	4.78	20	496	4.03%
2023/11/17	1	4.80	0	0.00	4.82	1	529	0.19%
2023/11/15	0	0.00	20	4.76	4.76	-20	558	-3.58%
2023/11/08	20	4.73	0	0.00	4.74	20	638	3.13%
2023/11/06	27	4.69	0	0.00	4.70	27	659	4.09%
2023/10/30	20	4.81	0	0.00	4.82	20	702	2.85%
2023/10/27	38	4.85	0	0.00	4.82	38	712	5.33%
2023/10/25	20	4.86	0	0.00	4.88	20	731	2.73%
2023/10/24	40	4.94	40	4.96	4.94	0	738	0.00%
2023/10/20	0	0.00	3	4.93	4.93	-3	752	-0.40%
2023/10/18	0	0.00	20	4.75	4.76	-20	752	-2.66%
2023/10/17	0	0.00	2	4.77	4.74	-2	751	-0.27%
2023/10/12	40	4.63	0	0.00	4.65	40	770	5.19%
2023/10/04	0	0.00	20	4.75	4.76	-20	759	-2.63%
2023/10/02	0	0.00	2	4.62	4.62	-2	734	-0.27%
2023/09/28	0	0.00	20	4.63	4.64	-20	728	-2.75%
2023/09/27	0	0.00	20	4.62	4.63	-20	731	-2.73%
2023/09/26	0	0.00	40	4.61	4.62	-40	741	-5.39%
2023/09/21	0	0.00	20	4.62	4.64	-20	749	-2.67%
2023/09/20	0	0.00	20	4.60	4.60	-20	743	-2.69%
2023/09/18	0	0.00	16	4.60	4.60	-16	747	-2.14%
2023/09/15	0	0.00	340	4.58	4.60	-340	744	-45.64%	大賣/鉅額交易
2023/09/13	0	0.00	40	4.60	4.60	-40	738	-5.41%
2023/09/12	0	0.00	1	4.58	4.57	-1	736	-0.14%
2023/09/07	0	0.00	40	4.55	4.56	-40	735	-5.44%
2023/09/05	0	0.00	50	4.50	4.50	-50	732	-6.82%
2023/09/04	0	0.00	40	4.49	4.48	-40	721	-5.54%
2023/09/01	0	0.00	20	4.53	4.55	-20	714	-2.80%
2023/08/30	0	0.00	40	4.54	4.56	-40	707	-5.66%
2023/08/29	89	4.49	89	4.50	4.53	0	707	0.00%
2023/08/28	0	0.00	100	4.42	4.57	-100	691	-14.46%
2023/08/25	100	4.61	0	0.00	4.62	100	655	15.27%
2023/08/22	0	0.00	100	4.68	4.67	-100	626	-15.96%
2023/08/21	0	0.00	6	4.63	4.63	-6	619	-0.97%
2023/08/11	0	0.00	205	4.42	4.44	-205	525	-38.99%	大賣/鉅額交易
2023/08/10	0	0.00	100	4.41	4.40	-100	517	-19.32%
2023/08/09	0	0.00	299	4.41	4.36	-299	507	-58.90%	大賣/鉅額交易
2023/08/08	200	4.36	0	0.00	4.37	200	499	40.06%	大買/鉅額交易
2023/08/02	0	0.00	187	4.38	4.38	-187	479	-39.02%	大賣/鉅額交易
2023/08/01	0	0.00	100	4.32	4.33	-100	477	-20.94%
2023/07/31	0	0.00	307	4.27	4.32	-307	481	-63.73%	大賣/鉅額交易
2023/07/28	300	4.38	0	0.00	4.35	300	468	64.02%	大買/鉅額交易
2023/07/27	10	4.39	114	4.41	4.42	-104	454	-22.90%	大賣/鉅額交易
2023/07/25	20	4.48	0	0.00	4.47	20	448	4.46%
2023/07/24	10	4.60	0	0.00	4.61	10	417	2.40%
2023/07/21	10	4.56	0	0.00	4.57	10	412	2.42%
2023/07/13	10	4.51	0	0.00	4.52	10	392	2.55%
2023/07/06	0	0.00	4	4.68	4.67	-4	372	-1.07%
2023/07/03	20	4.61	0	0.00	4.58	20	374	5.34%
2023/06/30	10	4.66	0	0.00	4.65	10	397	2.52%
2023/06/29	0	0.00	100	4.67	4.69	-100	391	-25.53%
2023/06/15	5	4.54	0	0.00	4.54	5	407	1.23%
2023/06/14	10	4.55	0	0.00	4.57	10	409	2.44%
2023/06/13	10	4.61	0	0.00	4.63	10	409	2.44%
2023/06/12	10	4.61	0	0.00	4.62	10	412	2.42%
2023/06/08	10	4.67	0	0.00	4.67	10	442	2.26%
2023/06/07	299	4.65	0	0.00	4.69	299	448	66.72%	大買/鉅額交易
2023/06/06	0	0.00	6	4.65	4.65	-6	466	-1.28%
2023/06/01	10	4.70	0	0.00	4.70	10	477	2.09%
2023/05/30	0	0.00	2	4.66	4.70	-2	473	-0.42%
2023/05/29	0	0.00	10	4.65	4.66	-10	477	-2.09%
2023/05/26	9	4.65	0	0.00	4.62	9	483	1.86%
2023/05/22	10	4.46	0	0.00	4.47	10	483	2.07%
2023/05/19	10	4.51	0	0.00	4.51	10	489	2.04%
2023/05/18	10	4.46	0	0.00	4.48	10	481	2.08%
2023/05/15	10	4.49	0	0.00	4.47	10	483	2.07%
2023/05/09	10	4.34	0	0.00	4.34	10	463	2.16%
2023/05/08	20	4.37	0	0.00	4.37	20	481	4.15%
2023/05/05	0	0.00	898	4.40	4.42	-898	490	-183.19%	大賣/鉅額交易
2023/05/02	10	4.41	0	0.00	4.44	10	500	2.00%
2023/04/28	10	4.43	0	0.00	4.45	10	505	1.98%
2023/04/27	10	4.49	0	0.00	4.50	10	513	1.95%
2023/04/20	24	4.38	0	0.00	4.42	24	522	4.60%
2023/04/17	10	4.41	0	0.00	4.38	10	593	1.68%
2023/04/14	2	4.43	0	0.00	4.45	2	636	0.31%
2023/04/11	0	0.00	1	4.45	4.45	-1	664	-0.15%
2023/04/10	0	0.00	10	4.43	4.42	-10	670	-1.49%
2023/04/07	10	4.41	0	0.00	4.41	10	681	1.47%
2023/03/31	159	4.37	10	4.41	4.41	149	705	21.11%	大買/鉅額交易
2023/03/23	10	4.43	0	0.00	4.45	10	770	1.30%
2023/03/22	15	4.44	0	0.00	4.46	15	760	1.97%
2023/03/21	119	4.49	0	0.00	4.48	119	752	15.82%	大買/鉅額交易
2023/03/17	10	4.47	0	0.00	4.48	10	745	1.34%
2023/03/16	70	4.49	0	0.00	4.50	70	744	9.41%
2023/03/15	0	0.00	6	4.49	4.50	-6	743	-0.81%
2023/03/14	6	4.47	1	4.50	4.51	5	743	0.67%
2023/03/09	0	0.00	449	4.46	4.47	-449	741	-60.52%	大賣/鉅額交易
2023/03/08	0	0.00	409	4.45	4.45	-409	721	-56.68%	大賣/鉅額交易
2023/03/07	0	0.00	50	4.35	4.36	-50	736	-6.79%
2023/03/06	70	4.35	70	4.36	4.35	0	752	0.00%
2023/03/03	0	0.00	50	4.33	4.33	-50	753	-6.63%
2023/03/02	0	0.00	5	4.34	4.34	-5	757	-0.66%
2023/03/01	121	4.35	0	0.00	4.33	121	760	15.91%	大買/鉅額交易
2023/02/24	319	4.37	0	0.00	4.38	319	757	42.09%	大買/鉅額交易
2023/02/23	0	0.00	50	4.32	4.31	-50	754	-6.63%
2023/02/22	0	0.00	50	4.31	4.31	-50	745	-6.71%
2023/02/21	30	4.27	0	0.00	4.28	30	757	3.96%
2023/02/20	105	4.36	45	4.33	4.31	60	758	7.91%	大買/
2023/02/17	100	4.31	100	4.31	4.33	0	772	0.00%
2023/02/15	0	0.00	50	4.30	4.29	-50	836	-5.98%
2023/02/14	0	0.00	88	4.27	4.29	-88	842	-10.45%
2023/02/13	304	4.30	0	0.00	4.27	304	847	35.86%	大買/鉅額交易
2023/02/10	0	0.00	51	4.31	4.30	-51	851	-5.99%
2023/02/09	300	4.30	50	4.29	4.27	250	895	27.93%	大買/鉅額交易
2023/02/06	5	4.27	0	0.00	4.33	5	970	0.52%
2023/02/03	0	0.00	50	4.25	4.25	-50	988	-5.06%
2023/02/01	0	0.00	5	4.22	4.21	-5	1,060	-0.47%
2023/01/31	0	0.00	50	4.16	4.18	-50	1,058	-4.72%
2023/01/30	200	4.13	300	4.13	4.14	-100	1,067	-9.37%	大買/大賣/
2023/01/16	133	4.14	0	0.00	4.14	133	1,160	11.46%	大買/鉅額交易
2023/01/13	9	4.25	0	0.00	4.28	9	1,145	0.79%
2023/01/12	0	0.00	201	4.31	4.32	-201	1,177	-17.07%	大賣/鉅額交易
2023/01/10	81	4.32	0	0.00	4.33	81	1,192	6.79%
2023/01/09	100	4.33	31	4.34	4.34	69	1,207	5.71%
2023/01/06	798	4.37	200	4.40	4.39	598	1,268	47.15%	大買/大賣/鉅額交易
2023/01/05	100	4.40	100	4.41	4.41	0	1,248	0.00%
2023/01/04	599	4.51	500	4.51	4.51	99	1,265	7.83%	大買/大賣/
2023/01/03	400	4.55	7	4.54	4.54	393	1,250	31.42%	大買/鉅額交易
2022/12/28	100	4.51	0	0.00	4.51	100	1,278	7.82%
2022/12/27	2	4.47	144	4.47	4.51	-142	1,279	-11.10%	大賣/鉅額交易
2022/12/26	1	4.56	0	0.00	4.56	1	1,288	0.08%
2022/12/23	100	4.53	0	0.00	4.56	100	1,290	7.75%
2022/12/22	100	4.51	101	4.52	4.53	-1	1,285	-0.08%	大賣/
2022/12/20	0	0.00	4	4.60	4.62	-4	1,283	-0.31%
2022/12/19	102	4.42	303	4.49	4.50	-201	1,256	-15.99%	大買/大賣/鉅額交易
2022/12/16	100	4.45	100	4.46	4.47	0	1,206	0.00%
2022/12/12	1	4.47	0	0.00	4.47	1	1,224	0.08%
2022/12/09	33	4.43	0	0.00	4.46	33	1,234	2.67%
2022/12/07	8	4.45	0	0.00	4.44	8	1,239	0.65%
2022/12/06	5	4.48	0	0.00	4.51	5	1,243	0.40%
2022/12/05	0	0.00	2	4.54	4.54	-2	1,246	-0.16%
2022/12/01	150	4.56	165	4.57	4.59	-15	1,239	-1.21%	大買/大賣/
2022/11/30	154	4.69	2	4.71	4.69	152	1,224	12.41%	大買/鉅額交易
2022/11/29	1	4.68	1	4.69	4.72	0	1,227	0.00%
2022/11/28	100	4.96	0	0.00	4.94	100	1,205	8.29%
2022/11/25	385	4.82	0	0.00	4.82	385	1,191	32.31%	大買/鉅額交易
2022/11/24	227	4.85	0	0.00	4.86	227	1,190	19.06%	大買/鉅額交易
2022/11/23	42	4.84	0	0.00	4.84	42	1,191	3.52%
2022/11/21	157	4.91	0	0.00	4.88	157	1,193	13.16%	大買/鉅額交易
2022/11/15	160	4.78	5	4.82	4.71	155	1,179	13.14%	大買/鉅額交易
2022/11/14	60	4.74	60	4.74	4.79	0	1,159	0.00%
2022/11/11	140	4.86	0	0.00	4.87	140	1,153	12.14%	大買/鉅額交易
2022/11/10	79	5.06	0	0.00	5.05	79	1,096	7.20%
2022/11/09	0	0.00	10	5.02	5.01	-10	1,090	-0.92%
2022/11/03	1	5.18	0	0.00	5.17	1	1,016	0.10%
2022/11/02	5	5.15	0	0.00	5.06	5	1,024	0.49%
2022/10/20	120	4.84	50	4.86	4.83	70	871	8.03%	大買/
2022/10/19	50	4.80	40	4.79	4.82	10	838	1.19%
2022/10/18	0	0.00	5	4.71	4.72	-5	829	-0.60%
2022/10/17	70	4.74	0	0.00	4.74	70	839	8.33%
2022/10/14	60	4.76	0	0.00	4.66	60	831	7.22%
2022/10/13	0	0.00	61	4.81	4.82	-61	774	-7.87%
2022/10/12	0	0.00	86	4.86	4.86	-86	766	-11.21%
2022/10/11	2	4.76	0	0.00	4.80	2	779	0.26%
2022/09/30	0	0.00	60	4.67	4.66	-60	857	-7.00%
2022/09/29	0	0.00	9	4.65	4.66	-9	882	-1.02%
2022/09/26	65	4.68	0	0.00	4.66	65	909	7.15%
2022/09/23	61	4.66	0	0.00	4.64	61	915	6.67%
2022/09/22	60	4.65	5	4.65	4.68	55	944	5.82%
2022/09/19	0	0.00	6	4.59	4.57	-6	966	-0.62%
2022/09/16	26	4.54	5	4.53	4.57	21	977	2.15%
2022/09/15	60	4.47	60	4.47	4.48	0	994	0.00%
2022/08/31	30	4.40	0	0.00	4.37	30	1,132	2.65%
2022/08/30	60	4.44	0	0.00	4.44	60	1,130	5.31%
2022/08/29	60	4.39	60	4.41	4.42	0	1,162	0.00%
2022/08/23	62	4.35	3	4.35	4.37	59	1,200	4.92%
2022/08/22	71	4.35	0	0.00	4.33	71	1,204	5.89%
2022/08/11	83	4.37	0	0.00	4.34	83	1,235	6.72%
2022/08/10	1	4.43	0	0.00	4.44	1	1,202	0.08%
2022/08/09	60	4.34	0	0.00	4.37	60	1,203	4.98%
2022/08/08	60	4.36	0	0.00	4.37	60	1,190	5.04%
2022/08/05	5	4.40	3	4.39	4.42	2	1,145	0.17%
2022/08/04	16	4.40	0	0.00	4.42	16	1,147	1.39%
2022/07/29	93	4.26	90	4.29	4.32	3	1,218	0.25%
2022/07/28	60	4.24	60	4.25	4.26	0	1,203	0.00%
2022/07/26	0	0.00	7	4.23	4.24	-7	1,187	-0.59%
2022/07/22	79	4.27	0	0.00	4.26	79	1,240	6.37%
2022/07/20	0	0.00	60	4.22	4.24	-60	1,284	-4.67%
2022/07/19	0	0.00	62	4.24	4.28	-62	1,287	-4.81%
2022/07/15	5	4.19	0	0.00	4.21	5	1,257	0.40%
2022/07/12	7	4.20	0	0.00	4.18	7	1,240	0.56%
2022/07/07	0	0.00	46	4.13	4.08	-46	1,147	-4.01%
2022/07/06	0	0.00	60	4.10	4.10	-60	1,125	-5.33%
2022/07/05	35	4.02	0	0.00	4.02	35	1,129	3.10%
2022/07/01	0	0.00	1	4.00	4.06	-1	1,124	-0.09%
2022/06/29	0	0.00	107	4.08	4.09	-107	1,101	-9.72%	大賣/鉅額交易
2022/06/27	1	4.09	60	4.07	4.09	-59	1,095	-5.38%
2022/06/22	0	0.00	50	4.24	4.22	-50	1,060	-4.71%
2022/06/17	0	0.00	1	4.24	4.23	-1	1,077	-0.09%
2022/06/07	120	4.39	0	0.00	4.35	120	1,348	8.90%	大買/鉅額交易
2022/06/06	60	4.42	0	0.00	4.40	60	1,340	4.48%
2022/06/02	65	4.45	0	0.00	4.46	65	1,350	4.81%
2022/05/31	0	0.00	60	4.47	4.42	-60	1,400	-4.28%
2022/05/30	60	4.50	60	4.50	4.50	0	1,393	0.00%
2022/05/24	0	0.00	1	4.61	4.60	-1	1,410	-0.07%
2022/05/18	75	4.62	0	0.00	4.62	75	1,376	5.45%
2022/05/16	0	0.00	5	4.68	4.67	-5	1,369	-0.37%
2022/05/11	60	4.70	0	0.00	4.60	60	1,368	4.38%
2022/05/10	95	4.74	120	4.74	4.70	-25	1,338	-1.87%	大賣/
2022/05/09	60	4.70	105	4.73	4.77	-45	1,321	-3.41%	大賣/
2022/05/05	200	4.51	60	4.53	4.51	140	1,297	10.79%	大買/鉅額交易
2022/05/04	0	0.00	60	4.56	4.57	-60	1,302	-4.61%
2022/04/27	25	4.68	25	4.70	4.64	0	1,258	0.00%
2022/04/26	0	0.00	60	4.66	4.66	-60	1,214	-4.94%
2022/04/25	0	0.00	22	4.63	4.62	-22	1,193	-1.84%
2022/04/14	0	0.00	60	4.36	4.35	-60	1,114	-5.38%
2022/04/08	60	4.38	60	4.39	4.37	0	1,079	0.00%
2022/03/25	0	0.00	125	4.46	4.48	-125	1,009	-12.38%	大賣/鉅額交易
2022/03/23	60	4.38	60	4.43	4.41	0	1,015	0.00%
2022/03/18	120	4.47	120	4.47	4.45	0	937	0.00%	大買/大賣/
2022/03/17	73	4.42	120	4.48	4.42	-47	893	-5.26%	大賣/
2022/03/16	540	4.77	120	4.84	4.67	420	824	50.96%	大買/大賣/鉅額交易
2022/03/15	100	4.70	180	4.74	4.76	-80	816	-9.80%	大賣/
2022/03/14	0	0.00	181	4.56	4.57	-181	746	-24.25%	大賣/鉅額交易
2022/03/11	290	4.54	120	4.56	4.57	170	694	24.46%	大買/大賣/鉅額交易
2022/03/09	1	4.47	1	4.48	4.55	0	605	0.00%
2022/03/08	120	4.46	211	4.41	4.44	-91	576	-15.77%	大買/大賣/
2022/03/04	4	4.22	0	0.00	4.26	4	514	0.78%
2022/03/03	0	0.00	40	4.18	4.19	-40	499	-8.00%
2022/02/25	0	0.00	43	4.17	4.19	-43	483	-8.89%
2022/02/24	0	0.00	80	4.20	4.20	-80	484	-16.52%
2022/02/23	0	0.00	40	4.15	4.14	-40	466	-8.57%
2022/02/21	0	0.00	40	4.09	4.08	-40	459	-8.71%
2022/02/18	40	4.07	0	0.00	4.07	40	457	8.75%
2022/02/17	40	4.06	81	4.07	4.08	-41	456	-8.98%
2022/02/16	0	0.00	2	4.10	4.09	-2	456	-0.44%
2022/02/15	0	0.00	7	4.12	4.13	-7	465	-1.50%
2022/02/14	0	0.00	46	4.10	4.12	-46	469	-9.80%
2022/02/11	0	0.00	3	4.07	4.07	-3	469	-0.64%
2022/02/10	0	0.00	50	4.09	4.10	-50	469	-10.66%
2022/02/09	149	4.07	0	0.00	4.07	149	467	31.90%	大買/鉅額交易
2022/02/08	247	4.15	298	4.15	4.15	-51	462	-11.02%	大買/大賣/
2022/02/07	50	4.10	40	4.13	4.11	10	450	2.22%
2022/01/26	40	4.04	10	4.04	4.09	30	448	6.69%
2022/01/25	600	4.05	145	4.04	4.05	455	446	101.87%	大買/大賣/鉅額交易
2022/01/21	43	3.97	0	0.00	3.98	43	428	10.03%
2022/01/20	2	3.95	0	0.00	3.96	2	422	0.47%
2022/01/19	40	4.00	0	0.00	4.05	40	434	9.20%
2022/01/18	0	0.00	2	4.03	4.03	-2	432	-0.46%
2022/01/17	40	4.06	0	0.00	4.07	40	436	9.16%
2022/01/14	104	4.06	0	0.00	4.06	104	438	23.71%	大買/鉅額交易
2022/01/12	40	3.99	0	0.00	4.00	40	422	9.47%
2022/01/11	0	0.00	80	4.01	4.01	-80	425	-18.81%
2022/01/10	64	4.00	0	0.00	3.99	64	423	15.10%
2022/01/06	40	4.01	0	0.00	4.01	40	444	9.00%
2022/01/04	40	3.96	80	3.95	3.95	-40	464	-8.61%
2022/01/03	0	0.00	40	3.93	3.93	-40	502	-7.96%
2021/12/30	40	3.92	0	0.00	3.94	40	533	7.50%
2021/12/29	1	3.93	40	3.93	3.95	-39	544	-7.16%
2021/12/24	40	3.87	80	3.89	3.89	-40	630	-6.34%
2021/12/16	0	0.00	40	3.86	3.86	-40	675	-5.92%
2021/12/13	0	0.00	40	3.74	3.75	-40	708	-5.65%
2021/12/09	120	3.78	0	0.00	3.75	120	707	16.95%	大買/鉅額交易
2021/12/08	66	3.88	0	0.00	3.88	66	675	9.78%
2021/12/07	40	3.91	0	0.00	3.91	40	685	5.84%
2021/12/06	80	3.94	0	0.00	3.94	80	685	11.67%
2021/12/03	40	3.98	0	0.00	3.98	40	686	5.83%
2021/11/29	0	0.00	3	4.05	4.03	-3	685	-0.44%
2021/11/23	0	0.00	2	3.97	3.97	-2	701	-0.29%
2021/11/22	40	3.95	0	0.00	3.97	40	697	5.74%
2021/11/16	40	3.95	0	0.00	3.98	40	752	5.31%
2021/11/15	0	0.00	10	4.00	4.00	-10	754	-1.33%
2021/11/11	90	4.00	0	0.00	3.98	90	754	11.93%
2021/11/09	0	0.00	1	4.02	4.02	-1	738	-0.14%
2021/11/01	2	3.95	0	0.00	3.94	2	727	0.27%
2021/10/27	0	0.00	40	3.91	3.92	-40	760	-5.26%
2021/10/26	0	0.00	40	3.87	3.86	-40	767	-5.21%
2021/10/22	80	3.86	0	0.00	3.84	80	804	9.95%
2021/10/19	10	3.93	0	0.00	3.95	10	844	1.18%
2021/10/18	0	0.00	15	3.98	3.99	-15	841	-1.78%
2021/10/14	0	0.00	1	3.94	3.93	-1	820	-0.12%
2021/10/13	15	3.91	0	0.00	3.90	15	812	1.85%
2021/10/08	30	3.99	0	0.00	3.98	30	785	3.82%
2021/10/06	0	0.00	10	4.20	4.15	-10	723	-1.38%
2021/09/28	10	4.01	0	0.00	4.02	10	633	1.58%
2021/09/27	15	4.09	0	0.00	4.07	15	619	2.42%
2021/09/24	15	4.13	0	0.00	4.13	15	613	2.44%
2021/09/23	6	4.11	0	0.00	4.17	6	601	1.00%
2021/09/17	15	4.12	0	0.00	4.11	15	586	2.56%
2021/09/16	10	4.11	0	0.00	4.14	10	586	1.71%
2021/09/10	10	4.03	0	0.00	4.01	10	570	1.75%
2021/09/01	22	4.18	0	0.00	4.14	22	578	3.80%
2021/08/30	0	0.00	1	4.26	4.23	-1	581	-0.17%
2021/08/27	10	4.19	0	0.00	4.20	10	588	1.70%
2021/08/26	0	0.00	10	4.21	4.20	-10	589	-1.70%
2021/08/24	10	4.15	0	0.00	4.14	10	594	1.68%
2021/08/23	10	4.20	0	0.00	4.22	10	601	1.66%
2021/08/20	0	0.00	20	4.26	4.30	-20	601	-3.33%
2021/08/18	20	4.09	0	0.00	4.09	20	599	3.34%
2021/08/13	10	4.05	0	0.00	4.08	10	657	1.52%
2021/08/09	20	4.11	0	0.00	4.07	20	721	2.77%
2021/08/05	10	4.10	0	0.00	4.11	10	738	1.35%
2021/08/03	10	4.13	0	0.00	4.12	10	756	1.32%
2021/08/02	10	4.19	5	4.31	4.13	5	772	0.65%
2021/07/29	0	0.00	10	4.19	4.16	-10	740	-1.35%
2021/07/28	10	4.23	0	0.00	4.24	10	731	1.37%
2021/07/26	0	0.00	20	4.08	4.14	-20	705	-2.83%
2021/07/15	10	3.92	0	0.00	3.90	10	738	1.35%
2021/07/14	100	3.93	0	0.00	3.93	100	786	12.72%
2021/07/02	0	0.00	10	3.87	3.90	-10	868	-1.15%
2021/06/17	10	3.81	0	0.00	3.84	10	961	1.04%
2021/06/15	1	3.81	10	3.79	3.79	-9	976	-0.92%
2021/06/08	10	3.73	1	3.74	3.74	9	1,060	0.85%
2021/06/07	0	0.00	10	3.72	3.70	-10	1,101	-0.91%
2021/06/04	10	3.67	0	0.00	3.65	10	1,138	0.88%
2021/06/02	1	3.71	5	3.70	3.70	-4	1,182	-0.34%
2021/06/01	0	0.00	10	3.69	3.68	-10	1,220	-0.82%
2021/05/31	0	0.00	10	3.70	3.69	-10	1,233	-0.81%
2021/05/27	10	3.62	10	3.66	3.67	0	1,306	0.00%
2021/05/21	0	0.00	10	3.84	3.84	-10	1,346	-0.74%
2021/05/14	10	3.90	0	0.00	3.90	10	1,476	0.68%
2021/05/11	10	3.97	0	0.00	3.96	10	1,469	0.68%
2021/05/10	0	0.00	20	4.00	4.02	-20	1,471	-1.36%
2021/05/06	0	0.00	20	3.92	3.94	-20	1,499	-1.33%
2021/05/03	0	0.00	10	3.96	3.96	-10	1,537	-0.65%
2021/04/23	10	3.88	0	0.00	3.91	10	1,537	0.65%
2021/04/22	0	0.00	4	3.95	3.93	-4	1,569	-0.25%
2021/04/19	10	3.95	0	0.00	3.95	10	1,585	0.63%
2021/04/15	0	0.00	10	4.06	4.08	-10	1,610	-0.62%
2021/04/12	0	0.00	10	4.02	4.01	-10	1,666	-0.60%
2021/04/09	0	0.00	10	3.95	3.98	-10	1,717	-0.58%
2021/04/07	0	0.00	10	3.93	3.93	-10	1,774	-0.56%
2021/04/06	0	0.00	10	3.90	3.90	-10	1,784	-0.56%
2021/03/31	0	0.00	1	3.96	3.97	-1	1,759	-0.06%
2021/03/29	0	0.00	1	3.93	3.95	-1	1,746	-0.06%
2021/03/24	0	0.00	10	4.02	4.03	-10	1,727	-0.58%
2021/03/23	1	4.00	10	3.99	4.00	-9	1,722	-0.52%
2021/03/19	0	0.00	10	3.97	4.00	-10	1,759	-0.57%
2021/03/17	10	3.87	10	3.90	3.88	0	1,757	0.00%
2021/03/11	10	3.93	0	0.00	3.89	10	1,719	0.58%
2021/03/09	0	0.00	10	4.02	3.95	-10	1,647	-0.61%
2021/03/08	0	0.00	10	3.87	3.91	-10	1,629	-0.61%
2021/03/05	0	0.00	1	3.82	3.84	-1	1,633	-0.06%
2021/03/04	0	0.00	10	3.79	3.78	-10	1,629	-0.61%
2021/03/03	20	3.72	0	0.00	3.72	20	1,622	1.23%
2021/03/02	0	0.00	10	3.74	3.83	-10	1,594	-0.63%
2021/02/24	1	3.70	21	3.68	3.70	-20	1,635	-1.22%
2021/02/22	0	0.00	10	3.53	3.56	-10	1,586	-0.63%
2021/02/17	10	3.45	0	0.00	3.43	10	1,566	0.64%
2021/02/05	11	3.68	0	0.00	3.68	11	1,592	0.69%
2021/02/04	10	3.73	0	0.00	3.76	10	1,451	0.69%
2021/02/01	20	3.82	0	0.00	3.82	20	1,487	1.34%
2021/01/25	10	3.71	0	0.00	3.69	10	1,487	0.67%
2021/01/21	10	3.74	0	0.00	3.71	10	1,498	0.67%
2021/01/15	0	0.00	10	3.80	3.79	-10	1,543	-0.65%
2021/01/14	0	0.00	10	3.76	3.75	-10	1,523	-0.66%
2021/01/13	0	0.00	1	3.68	3.69	-1	1,512	-0.07%
2021/01/12	10	3.76	0	0.00	3.75	10	1,465	0.68%
2021/01/08	10	3.74	0	0.00	3.77	10	1,488	0.67%
2021/01/05	10	3.91	10	3.93	3.90	0	1,383	0.00%
2021/01/04	510	3.97	0	0.00	3.94	510	1,397	36.49%	大買/鉅額交易
2020/12/31	0	0.00	638	3.98	4.00	-638	1,337	-47.71%	大賣/鉅額交易
2020/12/30	10	4.05	0	0.00	4.05	10	1,279	0.78%
2020/12/23	10	4.13	0	0.00	4.14	10	1,290	0.77%
2020/12/17	10	4.13	0	0.00	4.13	10	1,355	0.74%
2020/12/01	10	4.14	0	0.00	4.14	10	1,394	0.72%
2020/11/13	0	0.00	10	4.41	4.40	-10	1,454	-0.69%
2020/11/06	0	0.00	10	4.39	4.37	-10	1,516	-0.66%
2020/10/29	10	4.49	0	0.00	4.49	10	1,633	0.61%
2020/10/21	0	0.00	5	4.46	4.45	-5	1,785	-0.28%
2020/10/19	10	4.39	3	4.47	4.46	7	1,871	0.37%
2020/10/12	20	4.52	0	0.00	4.48	20	2,209	0.91%
2020/10/07	10	4.62	0	0.00	4.62	10	2,268	0.44%
2020/09/30	10	4.64	10	4.66	4.68	0	2,431	0.00%
2020/09/18	10	4.63	0	0.00	4.62	10	2,980	0.34%
2020/08/28	10	4.64	0	0.00	4.65	10	2,877	0.35%
2020/08/17	28	4.63	0	0.00	4.60	28	2,998	0.93%
2020/08/11	10	4.70	0	0.00	4.70	10	2,834	0.35%
2020/08/07	0	0.00	10	4.83	4.85	-10	2,817	-0.35%
2020/08/06	0	0.00	10	4.79	4.78	-10	2,796	-0.36%
2020/08/05	0	0.00	10	4.79	4.74	-10	2,765	-0.36%
2020/07/31	10	4.74	10	4.82	4.81	0	2,681	0.00%
2020/07/29	10	4.82	10	4.86	4.83	0	2,636	0.00%
2020/07/24	0	0.00	20	4.89	4.93	-20	2,659	-0.75%
2020/07/23	0	0.00	10	4.84	4.79	-10	2,625	-0.38%
2020/07/22	10	4.68	593	4.68	4.70	-583	2,655	-21.96%	大賣/鉅額交易
2020/07/21	0	0.00	23	4.72	4.78	-23	2,600	-0.88%
2020/07/20	33	4.79	0	0.00	4.76	33	2,579	1.28%
2020/07/17	10	4.83	10	4.93	4.92	0	2,514	0.00%
2020/07/16	0	0.00	20	4.82	4.86	-20	2,423	-0.83%
2020/07/15	0	0.00	10	4.70	4.69	-10	2,363	-0.42%
2020/07/13	10	4.61	0	0.00	4.62	10	2,327	0.43%
2020/07/10	0	0.00	10	4.67	4.68	-10	2,294	-0.44%
2020/07/08	0	0.00	2	4.64	4.67	-2	2,235	-0.09%
2020/07/07	11	4.61	315	4.65	4.61	-304	2,198	-13.83%	大賣/鉅額交易
2020/07/06	20	4.98	0	0.00	4.81	20	2,044	0.98%
2020/07/03	1	5.11	0	0.00	5.12	1	1,888	0.05%
2020/07/02	10	5.21	0	0.00	5.20	10	1,891	0.53%
2020/07/01	10	5.37	0	0.00	5.33	10	1,870	0.53%
2020/06/18	10	5.55	0	0.00	5.57	10	2,377	0.42%
2020/06/12	15	5.64	10	5.61	5.58	5	3,564	0.14%
2020/06/08	10	5.48	0	0.00	5.53	10	4,958	0.20%
2020/06/03	0	0.00	10	5.54	5.56	-10	5,622	-0.18%
2020/06/01	0	0.00	1	5.67	5.63	-1	5,922	-0.02%
2020/05/28	10	5.76	10	5.84	5.80	0	6,044	0.00%
2020/05/22	20	5.83	10	5.85	5.88	10	6,775	0.15%
2020/05/19	0	0.00	4	5.70	5.72	-4	7,135	-0.06%
2020/05/06	0	0.00	172	5.84	5.82	-172	8,478	-2.03%	大賣/鉅額交易
2020/05/04	0	0.00	1	5.97	5.98	-1	8,927	-0.01%
2020/04/30	10	5.71	0	0.00	5.73	10	9,529	0.10%
2020/04/28	10	5.83	0	0.00	5.85	10	10,295	0.10%
2020/04/27	10	5.90	475	5.91	5.87	-465	10,649	-4.37%	大賣/鉅額交易
2020/04/23	10	5.93	88	5.93	5.95	-78	10,576	-0.74%
2020/04/22	10	6.00	0	0.00	5.99	10	10,566	0.09%
2020/04/17	10	5.93	1	5.93	5.91	9	10,520	0.09%
2020/04/16	10	6.02	0	0.00	6.03	10	10,473	0.10%
2020/04/10	10	6.00	0	0.00	6.04	10	10,412	0.10%
2020/04/08	10	6.02	0	0.00	6.04	10	10,375	0.10%
2020/04/07	0	0.00	2	5.99	6.02	-2	10,331	-0.02%
2020/04/06	1	6.10	0	0.00	6.08	1	10,279	0.01%
2020/04/01	10	6.16	0	0.00	6.17	10	10,249	0.10%
2020/03/30	2	6.29	0	0.00	6.20	2	10,195	0.02%
2020/03/27	0	0.00	2	6.13	6.14	-2	10,146	-0.02%
2020/03/26	1	6.27	0	0.00	6.17	1	10,045	0.01%
2020/03/25	10	6.17	16	6.20	6.23	-6	9,972	-0.06%
2020/03/24	1	6.38	21	6.40	6.44	-20	9,790	-0.20%
2020/03/23	30	6.63	0	0.00	6.63	30	9,653	0.31%
2020/03/20	10	6.42	0	0.00	6.50	10	9,464	0.11%
2020/03/19	10	6.64	30	6.71	6.76	-20	9,146	-0.22%
2020/03/17	31	6.29	80	6.27	6.32	-49	8,510	-0.58%
2020/03/16	0	0.00	21	6.15	6.20	-21	8,138	-0.26%
2020/03/13	20	6.09	33	6.14	5.99	-13	7,990	-0.16%
2020/03/12	32	5.98	12	5.98	5.94	20	7,392	0.27%
2020/03/11	10	5.72	20	5.78	5.82	-10	7,123	-0.14%
2020/03/10	23	5.80	0	0.00	5.73	23	7,039	0.33%
2020/03/05	27	5.66	0	0.00	5.64	27	6,312	0.43%
2020/03/04	1	5.81	0	0.00	5.81	1	6,099	0.02%
2020/03/03	15	5.81	0	0.00	5.83	15	6,016	0.25%
2020/03/02	1	5.97	20	5.97	5.85	-19	5,926	-0.32%
2020/02/27	20	5.89	0	0.00	5.86	20	5,708	0.35%
2020/02/26	2	5.84	0	0.00	5.84	2	5,555	0.04%
2020/02/25	2	5.94	400	5.86	5.87	-398	5,358	-7.43%	大賣/鉅額交易
2020/02/24	400	5.84	146	5.82	5.81	254	5,122	4.96%	大買/大賣/鉅額交易
2020/02/21	10	5.74	54	5.79	5.73	-44	4,933	-0.89%
2020/02/19	12	5.79	28	5.84	5.80	-16	4,701	-0.34%
2020/02/18	50	5.85	297	5.84	5.86	-247	4,629	-5.33%	大賣/鉅額交易
2020/02/17	45	5.82	0	0.00	5.80	45	4,549	0.99%
2020/02/14	15	5.88	0	0.00	5.88	15	4,454	0.34%
2020/02/13	0	0.00	210	5.93	5.93	-210	4,405	-4.77%	大賣/鉅額交易
2020/02/12	0	0.00	10	5.92	5.87	-10	4,277	-0.23%
2020/02/11	163	5.92	600	5.93	5.87	-437	4,200	-10.40%	大買/大賣/鉅額交易
2020/02/10	280	6.08	742	6.10	6.04	-462	3,886	-11.89%	大買/大賣/鉅額交易
2020/02/07	500	6.05	0	0.00	6.05	500	3,560	14.04%	大買/鉅額交易
2020/02/06	190	6.00	17	6.03	6.01	173	3,343	5.17%	大買/鉅額交易
2020/02/05	106	6.07	2,494	6.06	6.07	-2,388	3,182	-75.03%	大買/大賣/鉅額交易
2020/02/04	303	6.25	2,614	6.23	6.18	-2,311	2,872	-80.45%	大買/大賣/鉅額交易
2020/02/03	31	7.32	61	7.30	6.98	-30	2,203	-1.36%
2020/01/31	26	6.66	818	6.63	6.80	-792	1,631	-48.55%	大賣/鉅額交易
2020/01/30	40	6.45	71	6.48	6.80	-31	1,334	-2.32%
2020/01/16	0	0.00	3	5.63	5.64	-3	969	-0.31%
2020/01/14	0	0.00	51	5.55	5.55	-51	966	-5.28%
2020/01/06	10	5.60	0	0.00	5.63	10	1,059	0.94%
2019/12/30	10	5.68	0	0.00	5.68	10	1,031	0.97%
2019/12/27	10	5.70	0	0.00	5.70	10	1,061	0.94%
2019/12/17	10	5.74	0	0.00	5.70	10	1,168	0.86%
2019/12/13	0	0.00	100	5.84	5.83	-100	1,141	-8.76%
2019/11/29	0	0.00	10	6.01	6.04	-10	1,211	-0.83%
2019/11/21	0	0.00	20	5.92	5.91	-20	1,358	-1.47%
2019/11/20	0	0.00	10	5.85	5.84	-10	1,382	-0.72%
2019/11/12	0	0.00	10	5.87	5.84	-10	1,493	-0.67%
2019/11/11	0	0.00	10	5.83	5.81	-10	1,496	-0.67%
2019/11/05	15	5.70	0	0.00	5.68	15	1,572	0.95%
2019/11/01	10	5.83	0	0.00	5.82	10	1,696	0.59%
2019/10/16	10	5.77	0	0.00	5.85	10	2,016	0.50%
2019/10/14	10	5.80	0	0.00	5.82	10	1,982	0.50%
2019/10/09	10	6.03	0	0.00	6.02	10	1,948	0.51%
2019/10/08	10	6.03	0	0.00	5.99	10	1,958	0.51%
2019/09/27	0	0.00	1	6.01	6.00	-1	2,031	-0.05%
2019/09/19	0	0.00	158	5.98	5.99	-158	2,159	-7.32%	大賣/鉅額交易
2019/09/12	1	5.94	0	0.00	5.93	1	2,405	0.04%
2019/09/10	0	0.00	23	5.96	5.97	-23	2,548	-0.90%
2019/09/09	0	0.00	10	5.92	5.93	-10	2,564	-0.39%
2019/09/06	33	5.96	0	0.00	5.95	33	2,624	1.26%
2019/09/05	34	5.96	0	0.00	5.97	34	2,646	1.28%
2019/09/04	20	6.08	40	6.07	6.07	-20	2,591	-0.77%
2019/09/02	10	6.10	0	0.00	6.09	10	2,696	0.37%
2019/08/29	0	0.00	35	6.20	6.17	-35	2,791	-1.25%
2019/08/28	0	0.00	10	6.17	6.17	-10	2,834	-0.35%
2019/08/27	20	6.10	0	0.00	6.12	20	2,892	0.69%
2019/08/26	10	6.18	65	6.22	6.21	-55	2,875	-1.91%
2019/08/23	37	6.10	15	6.11	6.10	22	2,853	0.77%
2019/08/22	17	6.16	0	0.00	6.19	17	2,868	0.59%
2019/08/21	10	6.16	0	0.00	6.15	10	2,932	0.34%
2019/08/16	100	6.30	0	0.00	6.25	100	3,093	3.23%
2019/08/15	10	6.35	22	6.39	6.34	-12	3,170	-0.38%
2019/08/13	5	6.37	38	6.37	6.38	-33	3,368	-0.98%
2019/08/12	10	6.36	0	0.00	6.33	10	3,473	0.29%
2019/08/08	10	6.36	0	0.00	6.36	10	3,570	0.28%
2019/08/07	30	6.44	0	0.00	6.45	30	3,629	0.83%
2019/08/06	50	6.48	15	6.50	6.43	35	3,790	0.92%
2019/08/02	25	6.26	0	0.00	6.27	25	4,079	0.61%
2019/07/30	11	5.98	0	0.00	5.97	11	4,361	0.25%
2019/07/24	10	6.06	0	0.00	6.09	10	4,532	0.22%
2019/07/15	10	6.06	0	0.00	6.10	10	4,802	0.21%
2019/07/12	10	6.10	0	0.00	6.10	10	4,781	0.21%
2019/07/09	17	6.15	0	0.00	6.19	17	4,955	0.34%
2019/06/27	10	6.14	0	0.00	6.18	10	5,203	0.19%
2019/06/25	1	6.24	10	6.23	6.24	-9	5,205	-0.17%
2019/06/20	20	6.17	0	0.00	6.19	20	5,247	0.38%
2019/06/17	10	6.46	0	0.00	6.48	10	4,977	0.20%
2019/06/12	0	0.00	2	6.48	6.47	-2	4,949	-0.04%
2019/06/11	10	6.51	0	0.00	6.45	10	4,919	0.20%
2019/06/10	10	6.60	0	0.00	6.59	10	4,885	0.20%
2019/05/31	10	6.62	0	0.00	6.63	10	4,934	0.20%
2019/05/29	10	6.63	0	0.00	6.61	10	5,034	0.20%
2019/05/28	10	6.60	0	0.00	6.59	10	5,034	0.20%
2019/05/24	10	6.68	0	0.00	6.73	10	5,107	0.20%
2019/05/21	20	6.61	0	0.00	6.61	20	4,907	0.41%
2019/05/20	10	6.65	10	6.75	6.73	0	4,807	0.00%
2019/05/16	10	6.53	0	0.00	6.54	10	4,607	0.22%
2019/05/15	10	6.56	0	0.00	6.56	10	4,509	0.22%
2019/05/14	10	6.75	10	6.78	6.69	0	4,442	0.00%
2019/05/13	2	6.70	0	0.00	6.69	2	4,263	0.05%
2019/05/10	23	6.63	28	6.66	6.64	-5	4,130	-0.12%
2019/05/09	14	6.69	17	6.67	6.70	-3	3,828	-0.08%
2019/05/08	11	6.52	10	6.57	6.55	1	3,651	0.03%
2019/05/07	0	0.00	1	6.45	6.52	-1	3,545	-0.03%
2019/05/06	33	6.51	13	6.50	6.57	20	3,464	0.58%
2019/05/03	0	0.00	3	6.23	6.20	-3	3,260	-0.09%
2019/04/29	30	6.24	0	0.00	6.15	30	3,213	0.93%
2019/04/25	3	6.15	0	0.00	6.15	3	3,140	0.10%
2019/04/24	0	0.00	10	6.15	6.14	-10	3,084	-0.32%
2019/04/22	0	0.00	20	6.07	6.13	-20	3,029	-0.66%
2019/04/19	6	6.00	0	0.00	6.05	6	2,941	0.20%
2019/04/18	3	6.06	0	0.00	6.09	3	2,884	0.10%
2019/04/16	20	6.15	0	0.00	6.10	20	2,827	0.71%
2019/04/15	10	6.09	10	6.15	6.13	0	2,746	0.00%
2019/04/11	10	6.13	0	0.00	6.22	10	2,670	0.37%
2019/04/08	0	0.00	5	6.20	6.23	-5	2,507	-0.20%
2019/04/02	0	0.00	10	6.36	6.34	-10	2,393	-0.42%
2019/04/01	0	0.00	35	6.36	6.36	-35	2,344	-1.49%
2019/03/29	20	6.59	0	0.00	6.52	20	2,248	0.89%
2019/03/27	10	6.69	0	0.00	6.69	10	2,166	0.46%
2019/03/26	6	6.75	0	0.00	6.74	6	2,152	0.28%
2019/03/18	10	6.61	0	0.00	6.58	10	1,988	0.50%
2019/03/15	10	6.68	0	0.00	6.69	10	1,965	0.51%
2019/03/13	0	0.00	5	6.81	6.74	-5	1,914	-0.26%
2019/03/11	2	6.84	0	0.00	6.82	2	1,813	0.11%
2019/03/08	8	6.83	3	6.85	6.84	5	1,748	0.29%
2019/03/07	0	0.00	9	6.65	6.68	-9	1,615	-0.56%
2019/03/06	0	0.00	10	6.61	6.59	-10	1,588	-0.63%
2019/03/04	16	6.52	10	6.49	6.50	6	1,496	0.40%
2019/02/27	18	6.71	0	0.00	6.69	18	1,391	1.29%
2019/02/26	5	6.75	2	6.76	6.74	3	1,356	0.22%
2019/02/25	5	7.01	35	6.96	6.96	-30	1,259	-2.38%
2019/02/22	0	0.00	10	7.31	7.29	-10	1,165	-0.86%
2019/02/20	10	7.23	0	0.00	7.27	10	1,156	0.86%
2019/02/19	10	7.27	0	0.00	7.31	10	1,140	0.88%
2019/02/18	20	7.37	0	0.00	7.34	20	1,107	1.81%
2019/02/15	0	0.00	76	7.40	7.46	-76	1,080	-7.03%
2019/02/12	3	7.51	0	0.00	7.51	3	1,073	0.28%
2019/01/25	10	7.72	0	0.00	7.73	10	1,089	0.92%
2019/01/24	0	0.00	1	7.84	7.84	-1	1,096	-0.09%
2019/01/23	10	7.84	0	0.00	7.90	10	1,119	0.89%
2019/01/22	0	0.00	10	7.89	7.89	-10	1,136	-0.88%
2019/01/21	0	0.00	22	7.75	7.79	-22	1,186	-1.85%
2019/01/16	20	7.94	0	0.00	7.94	20	1,284	1.56%
2019/01/15	10	8.02	0	0.00	7.98	10	1,333	0.75%
2019/01/09	10	8.12	1	8.04	8.05	9	1,465	0.61%
2019/01/07	0	0.00	5	8.24	8.22	-5	1,481	-0.34%
2019/01/04	20	8.33	0	0.00	8.31	20	1,529	1.31%
2019/01/03	10	8.37	10	8.44	8.43	0	1,596	0.00%
2019/01/02	0	0.00	20	8.39	8.43	-20	1,610	-1.24%
2018/12/28	10	8.29	0	0.00	8.26	10	1,630	0.61%
2018/12/24	10	8.26	2	8.28	8.28	8	1,681	0.48%
2018/12/21	21	8.29	11	8.29	8.31	10	1,691	0.59%
2018/12/20	1	8.20	10	8.20	8.21	-9	1,696	-0.53%
2018/12/17	1	7.90	0	0.00	7.88	1	1,748	0.06%
2018/12/13	10	7.81	0	0.00	7.80	10	1,788	0.56%
2018/12/11	3	7.96	0	0.00	7.98	3	1,793	0.17%
2018/12/05	10	7.70	0	0.00	7.73	10	1,840	0.54%
2018/12/03	10	7.66	10	7.74	7.69	0	1,895	0.00%
2018/11/28	10	7.93	0	0.00	7.95	10	1,866	0.54%
2018/11/22	0	0.00	10	7.91	7.91	-10	1,878	-0.53%
2018/11/21	10	7.84	0	0.00	7.85	10	1,892	0.53%
2018/11/20	0	0.00	10	7.86	7.87	-10	1,910	-0.52%
2018/11/14	0	0.00	10	7.87	7.85	-10	1,925	-0.52%
2018/11/13	20	7.91	0	0.00	7.84	20	1,940	1.03%
2018/11/09	5	7.88	8	7.90	7.92	-3	1,986	-0.15%
2018/11/06	0	0.00	30	7.73	7.79	-30	2,025	-1.48%
2018/11/01	0	0.00	1	7.90	7.82	-1	1,980	-0.05%
2018/10/31	10	7.95	0	0.00	7.95	10	1,965	0.51%
2018/10/30	10	8.08	3	8.12	7.99	7	1,955	0.36%
2018/10/29	0	0.00	20	7.97	8.10	-20	1,935	-1.03%
2018/10/26	10	7.77	11	7.94	7.95	-1	1,926	-0.05%
2018/10/24	20	7.79	10	7.94	7.80	10	1,863	0.54%
2018/10/23	0	0.00	120	7.76	7.82	-120	1,818	-6.60%	大賣/鉅額交易
2018/10/22	20	7.86	20	7.90	7.65	0	1,766	0.00%
2018/10/19	140	8.26	0	0.00	8.13	140	1,686	8.30%	大買/鉅額交易
2018/10/18	49	8.10	59	8.17	8.17	-10	1,654	-0.60%
2018/10/17	0	0.00	10	8.05	8.10	-10	1,640	-0.61%
2018/10/16	10	7.96	10	8.03	7.99	0	1,653	0.00%
2018/10/12	30	8.09	0	0.00	7.95	30	1,637	1.83%
2018/10/11	0	0.00	16	8.14	8.15	-16	1,560	-1.03%
2018/10/09	10	7.80	10	7.82	7.80	0	1,473	0.00%
2018/10/08	1	7.80	20	7.79	7.78	-19	1,452	-1.31%
2018/10/04	0	0.00	20	7.72	7.76	-20	1,434	-1.39%
2018/10/03	5	7.62	20	7.65	7.63	-15	1,450	-1.03%
2018/10/02	0	0.00	10	7.55	7.56	-10	1,426	-0.70%
2018/09/27	0	0.00	10	7.54	7.54	-10	1,469	-0.68%
2018/09/26	20	7.47	0	0.00	7.46	20	1,472	1.36%
2018/09/21	10	7.64	0	0.00	7.60	10	1,477	0.68%
2018/09/19	10	7.80	0	0.00	7.80	10	1,460	0.68%
2018/09/13	0	0.00	10	8.10	8.12	-10	1,447	-0.69%
2018/09/10	0	0.00	10	8.05	8.03	-10	1,421	-0.70%
2018/09/07	20	7.93	10	8.06	7.96	10	1,379	0.72%
2018/09/06	0	0.00	10	7.95	7.99	-10	1,347	-0.74%
2018/09/05	0	0.00	10	7.90	7.89	-10	1,320	-0.76%
2018/08/31	20	7.83	10	7.86	7.80	10	1,286	0.78%
2018/08/30	10	7.70	20	7.78	7.81	-10	1,271	-0.79%
2018/08/27	40	7.75	0	0.00	7.71	40	1,218	3.28%
2018/08/24	10	7.91	0	0.00	7.92	10	1,187	0.84%
2018/08/23	10	7.87	20	7.93	7.93	-10	1,186	-0.84%
2018/08/22	0	0.00	10	7.92	7.92	-10	1,190	-0.84%
2018/08/21	30	7.95	0	0.00	7.88	30	1,177	2.55%
2018/08/20	15	8.09	10	8.14	8.12	5	1,156	0.43%
2018/08/15	10	7.89	10	8.02	8.06	0	1,079	0.00%
2018/08/14	0	0.00	1	7.91	7.94	-1	1,062	-0.09%
2018/08/13	7	7.94	8	7.97	7.92	-1	1,058	-0.09%
2018/07/25	6	7.47	0	0.00	7.52	6	899	0.67%
2018/07/19	1	7.84	1	7.84	7.88	0	884	0.00%
2018/07/06	1	8.13	2	8.08	7.95	-1	930	-0.11%
2018/07/05	2	8.10	1	8.10	8.11	1	927	0.11%
2018/07/03	0	0.00	18	8.04	8.09	-18	919	-1.96%
2018/06/29	0	0.00	51	7.88	7.77	-51	913	-5.58%
2018/06/28	0	0.00	597	7.87	7.86	-597	897	-66.54%	大賣/鉅額交易
2018/06/27	5	7.73	310	7.70	7.81	-305	899	-33.89%	大賣/鉅額交易
2018/06/26	0	0.00	343	7.66	7.62	-343	932	-36.79%	大賣/鉅額交易
2018/06/25	0	0.00	28	7.46	7.45	-28	932	-3.00%
2018/06/22	0	0.00	81	7.45	7.43	-81	965	-8.39%
2018/06/12	51	7.03	3	7.05	7.05	48	1,117	4.29%
2018/06/07	0	0.00	18	7.00	7.04	-18	1,174	-1.53%
2018/05/31	0	0.00	2	7.22	7.18	-2	1,315	-0.15%
2018/05/25	0	0.00	510	7.12	7.12	-510	1,386	-36.77%	大賣/鉅額交易
2018/05/24	0	0.00	383	7.10	7.10	-383	1,390	-27.54%	大賣/鉅額交易
2018/05/21	0	0.00	160	6.92	6.94	-160	1,435	-11.14%	大賣/鉅額交易
2018/05/18	0	0.00	30	7.05	7.05	-30	1,482	-2.02%
2018/05/15	0	0.00	2	6.92	6.97	-2	1,731	-0.12%
2018/05/11	3	6.99	18	6.98	6.99	-15	1,837	-0.82%
2018/05/10	0	0.00	31	7.04	7.05	-31	1,837	-1.69%
2018/05/07	0	0.00	62	7.21	7.16	-62	1,868	-3.32%
2018/05/04	0	0.00	342	7.21	7.22	-342	1,870	-18.29%	大賣/鉅額交易
2018/05/03	0	0.00	139	7.29	7.24	-139	1,868	-7.44%	大賣/鉅額交易
2018/04/26	22	7.18	0	0.00	7.20	22	1,885	1.17%
2018/04/25	0	0.00	186	7.08	7.07	-186	1,904	-9.76%	大賣/鉅額交易
2018/04/24	0	0.00	37	7.06	7.03	-37	1,898	-1.95%
2018/04/23	30	7.18	0	0.00	7.20	30	1,921	1.56%
2018/03/27	15	6.90	14	6.94	6.95	1	1,659	0.06%
2018/03/12	93	6.61	0	0.00	6.62	93	1,522	6.11%
2018/03/09	30	6.66	0	0.00	6.66	30	1,502	2.00%
2018/03/06	8	6.80	0	0.00	6.76	8	1,492	0.54%
2018/03/02	0	0.00	324	6.80	6.81	-324	1,455	-22.26%	大賣/鉅額交易
2018/02/23	22	6.63	5	6.63	6.66	17	1,543	1.10%
2018/02/22	21	6.60	21	6.63	6.67	0	1,589	0.00%
2018/02/21	0	0.00	125	6.81	6.70	-125	1,635	-7.64%	大賣/鉅額交易
2018/02/12	236	6.96	2	7.05	7.03	234	1,613	14.50%	大買/鉅額交易
2018/02/09	111	7.16	50	6.99	7.10	61	1,593	3.83%	大買/
2018/02/08	39	6.63	0	0.00	6.73	39	1,492	2.61%
2018/02/07	0	0.00	326	6.37	6.48	-326	1,435	-22.71%	大賣/鉅額交易
2018/02/06	1	6.57	291	6.45	6.60	-290	1,365	-21.23%	大賣/鉅額交易
2018/02/05	0	0.00	315	6.39	6.34	-315	1,283	-24.54%	大賣/鉅額交易
2018/02/01	0	0.00	95	6.37	6.37	-95	1,258	-7.55%
2018/01/31	0	0.00	17	6.42	6.36	-17	1,251	-1.36%
2018/01/30	0	0.00	63	6.43	6.40	-63	1,241	-5.07%
2018/01/29	0	0.00	1	6.20	6.26	-1	1,222	-0.08%
2018/01/25	0	0.00	100	6.30	6.28	-100	1,199	-8.34%
2018/01/24	0	0.00	40	6.26	6.25	-40	1,179	-3.39%
2018/01/23	0	0.00	70	6.29	6.27	-70	1,153	-6.07%
2018/01/22	0	0.00	13	6.38	6.35	-13	1,143	-1.14%
2018/01/17	0	0.00	6	6.47	6.49	-6	1,108	-0.54%
2018/01/16	10	6.57	0	0.00	6.51	10	1,058	0.94%
2018/01/15	0	0.00	44	6.57	6.53	-44	1,048	-4.20%
2018/01/12	0	0.00	10	6.65	6.65	-10	1,023	-0.98%
2018/01/11	0	0.00	2	6.68	6.70	-2	1,004	-0.20%
2018/01/10	1	6.71	0	0.00	6.72	1	999	0.10%
2018/01/05	0	0.00	2	6.82	6.77	-2	983	-0.20%
2018/01/03	10	6.86	0	0.00	6.82	10	984	1.02%