期元大S&P黃金 (00635U)-永豐金券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
37.55
漲跌
▲0.53
漲幅
+1.43%
成交量
5,679張
產業
上市
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/13	255.1	37.57	121.1	37.56	37.55	134	5,466	2.45%	大買/大賣/鉅額交易
2025/06/12	76.8	36.99	42.8	36.99	37.02	34	5,395	0.63%
2025/06/11	113.4	36.64	165.4	36.62	36.73	-52	5,365	-0.97%	大買/大賣/
2025/06/10	226.9	36.36	72	36.39	36.39	154.9	5,356	2.89%	大買/鉅額交易
2025/06/09	193.5	36.36	445.6	36.37	36.43	-252.1	5,331	-4.73%	大買/大賣/鉅額交易
2025/06/06	151.2	37.01	151.2	37.06	37.08	0	5,305	0.00%	大買/大賣/
2025/06/05	22.5	37.10	295.5	37.05	36.99	-272.9	5,289	-5.16%	大賣/鉅額交易
2025/06/04	213.6	36.95	164.9	36.96	36.89	48.7	5,260	0.93%	大買/大賣/
2025/06/03	186.2	37.04	156.7	37.06	36.96	29.6	5,245	0.56%	大買/大賣/
2025/06/02	65.6	36.41	95.6	36.41	36.56	-30	5,192	-0.58%
2025/05/29	151.3	35.92	188.5	35.86	35.97	-37.3	5,185	-0.72%	大買/大賣/
2025/05/28	256.3	36.37	424.9	36.37	36.41	-168.6	5,165	-3.26%	大買/大賣/鉅額交易
2025/05/27	308.1	36.74	300	36.77	36.62	8.2	5,127	0.16%	大買/大賣/
2025/05/26	268.8	36.86	199.4	36.84	36.88	69.4	5,105	1.36%	大買/大賣/
2025/05/23	131.1	36.46	243.4	36.54	36.68	-112.3	5,077	-2.21%	大買/大賣/鉅額交易
2025/05/22	628.9	36.79	210.2	36.78	36.82	418.7	5,013	8.35%	大買/大賣/鉅額交易
2025/05/21	338.8	36.40	503.9	36.45	36.43	-165.2	4,963	-3.33%	大買/大賣/鉅額交易
2025/05/20	306.2	35.63	456.1	35.60	35.56	-149.9	4,882	-3.07%	大買/大賣/鉅額交易
2025/05/19	554.4	35.64	508.4	35.65	35.60	46	4,865	0.95%	大買/大賣/
2025/05/16	143.4	35.68	174.7	35.59	35.52	-31.3	4,821	-0.65%	大買/大賣/
2025/05/15	123.9	34.97	278.4	34.98	34.73	-154.5	4,798	-3.22%	大買/大賣/鉅額交易
2025/05/14	39	35.74	204.5	35.74	35.63	-165.4	4,709	-3.51%	大賣/鉅額交易
2025/05/13	213.2	35.85	231.9	35.73	36.01	-18.7	4,677	-0.40%	大買/大賣/
2025/05/12	29.7	36.20	255.8	36.13	36.20	-226.1	4,616	-4.90%	大賣/鉅額交易
2025/05/09	231.3	36.64	402.5	36.56	36.75	-171.3	4,581	-3.74%	大買/大賣/鉅額交易
2025/05/08	134.4	37.53	603.8	37.62	37.32	-469.4	4,488	-10.46%	大買/大賣/鉅額交易
2025/05/07	393.6	37.34	152.4	37.37	37.49	241.2	4,417	5.46%	大買/大賣/鉅額交易
2025/05/06	394.7	37.19	248.2	37.22	37.15	146.5	4,334	3.38%	大買/大賣/鉅額交易
2025/05/05	106.9	35.98	134.5	35.99	36.00	-27.6	4,175	-0.66%	大買/大賣/
2025/05/02	125.5	36.05	282	35.97	36.08	-156.5	4,085	-3.83%	大買/大賣/鉅額交易
2025/04/30	74.4	36.84	709.5	36.83	36.84	-635.1	3,999	-15.88%	大賣/鉅額交易
2025/04/29	244	37.05	1,012.3	37.02	36.81	-768.3	3,971	-19.34%	大買/大賣/鉅額交易
2025/04/28	274.7	36.70	289.9	36.66	36.72	-15.1	3,912	-0.39%	大買/大賣/
2025/04/25	1,420.8	37.05	163.2	37.17	36.97	1,257.6	3,790	33.17%	大買/大賣/鉅額交易
2025/04/24	538.6	37.37	447.2	37.33	37.07	91.4	3,683	2.48%	大買/大賣/
2025/04/23	869.7	37.31	219.8	37.46	37.16	649.9	3,462	18.77%	大買/大賣/鉅額交易
2025/04/22	550.7	38.72	4,945.1	38.78	38.83	-4,394.4	3,049	-144.12%	大買/大賣/鉅額交易
2025/04/21	397.8	38.04	2,904	37.89	38.07	-2,506.2	2,594	-96.60%	大買/大賣/鉅額交易
2025/04/18	62.4	37.24	174.7	37.27	37.48	-112.3	2,286	-4.91%	大賣/鉅額交易
2025/04/17	814.4	37.28	305.9	37.53	37.27	508.5	2,247	22.62%	大買/大賣/鉅額交易
2025/04/16	95.1	36.60	756.1	36.74	36.87	-661	2,068	-31.95%	大賣/鉅額交易
2025/04/15	49.2	35.97	39.2	36.00	36.05	10	1,939	0.52%
2025/04/14	78.5	36.03	186.8	36.22	36.01	-108.3	1,887	-5.74%	大賣/鉅額交易
2025/04/11	90.9	36.10	310.6	36.12	36.03	-219.7	1,785	-12.30%	大賣/鉅額交易
2025/04/10	52.7	34.70	53.3	34.73	35.07	-0.6	1,651	-0.04%
2025/04/09	92.3	33.66	251.9	33.73	33.93	-159.5	1,557	-10.24%	大賣/鉅額交易
2025/04/08	53.8	33.69	63.8	33.67	33.60	-10	1,462	-0.68%
2025/04/07	423.7	33.58	373.1	34.30	34.04	50.6	1,421	3.56%	大買/大賣/
2025/04/02	1,412	35.22	218.7	35.22	35.13	1,193.3	1,269	94.01%	大買/大賣/鉅額交易
2025/04/01	230.9	35.36	25.4	35.51	35.43	205.5	1,212	16.95%	大買/鉅額交易
2025/03/31	22.5	35.04	373.5	35.11	35.97	-351	1,156	-30.36%	大賣/鉅額交易
2025/03/28	20.5	34.74	335.5	34.73	34.78	-315	1,076	-29.26%	大賣/鉅額交易
2025/03/27	4	34.24	102.2	34.21	34.25	-98.2	1,035	-9.48%	大賣/
2025/03/26	22.6	34.02	27.1	34.02	34.02	-4.5	1,031	-0.44%
2025/03/25	15.5	33.92	7	33.91	34.04	8.5	1,071	0.79%
2025/03/24	27.9	33.98	11.6	34.00	34.03	16.3	1,061	1.54%
2025/03/21	71.4	34.15	103.5	34.15	34.14	-32.1	1,048	-3.07%	大賣/
2025/03/20	90.2	34.46	0.5	34.44	34.41	89.7	1,030	8.71%
2025/03/19	369.3	34.23	371.2	34.32	34.35	-2	1,013	-0.19%	大買/大賣/
2025/03/18	6.2	33.95	68.2	33.96	33.95	-62	992	-6.25%
2025/03/17	35.1	33.73	375.4	33.72	33.71	-340.3	1,012	-33.59%	大賣/鉅額交易
2025/03/14	131	33.77	11.8	33.79	33.69	119.1	1,011	11.78%	大買/鉅額交易
2025/03/13	27	33.22	69.7	33.13	33.22	-42.7	986	-4.32%
2025/03/12	58	32.88	3	32.87	32.86	55	981	5.60%
2025/03/11	15.4	32.57	19.9	32.62	32.61	-4.5	979	-0.46%
2025/03/10	31.6	32.86	6.5	32.85	32.76	25.1	970	2.58%
2025/03/07	37.1	32.78	1.2	32.78	32.81	35.9	968	3.71%
2025/03/06	154.5	32.97	55	32.93	32.90	99.5	976	10.19%	大買/
2025/03/05	244.1	32.86	16.3	32.85	32.84	227.8	965	23.60%	大買/鉅額交易
2025/03/04	200.6	32.63	154.3	32.62	32.69	46.3	951	4.87%	大買/大賣/
2025/03/03	105.8	32.39	131.6	32.41	32.34	-25.8	933	-2.77%	大買/大賣/
2025/02/27	21.5	32.81	74.1	32.80	32.70	-52.7	920	-5.72%
2025/02/26	18.4	33.03	80.2	33.03	32.99	-61.8	937	-6.59%
2025/02/25	69.1	33.23	6.3	33.34	33.20	62.8	938	6.69%
2025/02/24	25.6	33.09	3	33.20	33.21	22.6	930	2.43%
2025/02/21	124.3	33.18	72.5	33.29	33.10	51.8	924	5.60%	大買/
2025/02/20	61.5	33.25	121.7	33.25	33.34	-60.2	920	-6.54%	大賣/
2025/02/19	86.8	33.17	65.1	33.18	33.18	21.6	921	2.35%
2025/02/18	13.1	32.78	18.1	32.78	32.95	-5	913	-0.54%
2025/02/17	26.9	32.65	51.1	32.61	32.81	-24.2	925	-2.61%
2025/02/14	40.1	33.29	63.3	33.28	33.27	-23.3	909	-2.56%
2025/02/13	83.5	33.15	53	33.17	33.19	30.5	919	3.31%
2025/02/12	72	32.80	32.5	32.82	32.69	39.5	911	4.33%
2025/02/11	114.3	33.17	222	33.24	33.08	-107.7	891	-12.07%	大買/大賣/鉅額交易
2025/02/10	16.5	32.58	2	32.60	32.62	14.5	903	1.61%
2025/02/07	3.2	32.49	28.6	32.49	32.47	-25.4	903	-2.81%
2025/02/06	78	32.42	546	32.43	32.45	-468	930	-50.31%	大賣/鉅額交易
2025/02/05	30.3	32.43	61.6	32.42	32.46	-31.4	928	-3.38%
2025/02/04	360	32.09	55	32.12	32.01	304.9	924	33.00%	大買/鉅額交易
2025/02/03	208.6	31.65	75.3	31.68	31.68	133.3	916	14.55%	大買/鉅額交易
2025/01/22	204.6	31.37	66.8	31.38	31.39	137.8	898	15.34%	大買/鉅額交易
2025/01/20	10.3	31.07	52.9	31.04	31.18	-42.6	901	-4.73%
2025/01/17	1	31.12	19.4	31.13	31.10	-18.4	904	-2.04%
2025/01/16	4	30.96	36.4	30.95	30.92	-32.3	924	-3.50%
2025/01/15	0	0.00	5	30.57	30.56	-5	960	-0.52%
2025/01/14	100.3	30.52	116	30.50	30.49	-15.7	1,030	-1.52%	大賣/
2025/01/13	96.5	30.85	3.3	30.87	30.83	93.3	1,032	9.03%
2025/01/10	95	30.60	53.1	30.67	30.70	41.9	1,029	4.07%
2025/01/09	76.5	30.39	7	30.42	30.43	69.4	1,023	6.79%
2025/01/08	6.1	30.24	2	30.20	30.22	4.1	1,018	0.40%
2025/01/07	53.1	30.06	2	30.09	30.12	51	1,021	5.00%
2025/01/06	9.9	30.20	77.8	30.11	30.10	-67.9	1,026	-6.62%
2025/01/03	63.8	30.35	57.1	30.42	30.41	6.8	1,021	0.66%
2025/01/02	20	29.95	15.1	30.05	30.06	4.9	1,017	0.48%
2024/12/31	63.3	29.76	55.1	29.78	29.77	8.2	1,027	0.80%
2024/12/30	28.2	29.96	8.2	29.94	29.95	20	1,029	1.94%
2024/12/27	69	30.14	62	30.10	30.11	7	1,033	0.68%
2024/12/26	41.1	30.04	3	30.02	30.02	38.1	1,039	3.67%
2024/12/25	1.4	29.91	2	29.88	29.91	-0.6	1,045	-0.06%
2024/12/24	19.1	29.85	52	29.87	29.88	-33	1,054	-3.13%
2024/12/23	38.3	29.93	65	29.94	29.96	-26.7	1,066	-2.50%
2024/12/20	8.1	29.63	48	29.63	29.64	-39.9	1,073	-3.72%
2024/12/19	294	29.74	84	29.79	29.72	210	1,081	19.42%	大買/鉅額交易
2024/12/18	34.1	30.21	68	30.26	30.26	-34	1,037	-3.27%
2024/12/17	2.2	30.35	10	30.32	30.30	-7.8	1,045	-0.74%
2024/12/16	7.3	30.37	33.7	30.31	30.32	-26.4	1,053	-2.50%
2024/12/13	22.9	30.76	60	30.79	30.71	-37.1	1,059	-3.50%
2024/12/12	7.4	31.23	43.5	31.28	31.14	-36.1	1,073	-3.37%
2024/12/11	276	30.98	47.2	31.05	31.04	228.8	1,052	21.75%	大買/鉅額交易
2024/12/10	49.2	30.47	110	30.54	30.58	-60.8	1,013	-6.00%	大賣/
2024/12/09	29	30.23	38.1	30.29	30.21	-9.1	998	-0.91%
2024/12/06	234.3	30.16	135.1	30.04	30.26	99.2	996	9.96%	大買/大賣/
2024/12/05	27.3	30.32	22.1	30.32	30.34	5.2	989	0.53%
2024/12/04	2.3	30.31	60.5	30.22	30.31	-58.1	990	-5.87%
2024/12/03	111.9	30.24	26.2	30.22	30.21	85.7	989	8.66%	大買/
2024/12/02	8.3	30.11	9.8	30.14	30.08	-1.5	984	-0.15%
2024/11/29	3.9	30.37	25	30.36	30.50	-21.1	1,041	-2.02%
2024/11/28	6.3	30.15	2.3	30.06	30.16	4	1,047	0.38%
2024/11/27	8.2	30.25	0	30.18	30.28	8.2	1,049	0.78%
2024/11/26	24.5	30.12	6	30.10	30.08	18.5	1,049	1.76%
2024/11/25	5.6	30.81	72.3	30.69	30.60	-66.7	1,047	-6.37%
2024/11/22	18.5	30.81	7	30.82	30.85	11.5	1,025	1.12%
2024/11/21	49.6	30.50	5.1	30.51	30.53	44.5	1,012	4.40%
2024/11/20	10.5	30.32	15.1	30.32	30.26	-4.5	1,006	-0.45%
2024/11/19	7.7	30.08	0.5	30.15	30.15	7.1	1,007	0.71%
2024/11/18	20.5	29.81	28	29.83	29.79	-7.5	1,000	-0.75%
2024/11/15	4.4	29.54	0	0.00	29.53	4.4	1,001	0.44%
2024/11/14	23.6	29.46	32.5	29.43	29.40	-8.9	995	-0.89%
2024/11/13	27.6	29.99	6.4	29.96	29.96	21.3	978	2.17%
2024/11/12	42.5	30.12	23.5	30.16	30.05	19	969	1.96%
2024/11/11	8.9	30.72	1.4	30.70	30.67	7.5	951	0.79%
2024/11/08	3.8	31.02	26.1	31.03	30.97	-22.3	943	-2.36%
2024/11/07	33.5	30.55	17.2	30.54	30.55	16.3	937	1.74%
2024/11/06	6.1	31.60	2	31.58	31.53	4.1	895	0.45%
2024/11/05	6.7	31.41	1	31.43	31.45	5.6	899	0.63%
2024/11/04	31.2	31.52	26	31.53	31.53	5.2	879	0.60%
2024/11/01	13.1	31.68	42.3	31.66	31.69	-29.2	892	-3.27%
2024/10/30	10.5	32.04	16.1	32.04	32.09	-5.6	919	-0.61%
2024/10/29	35.9	31.74	5	31.74	31.76	30.9	925	3.34%
2024/10/28	32.8	31.51	0	0.00	31.55	32.8	923	3.55%
2024/10/25	40.9	31.44	0	0.00	31.46	40.9	911	4.48%
2024/10/24	19.1	31.43	4	31.40	31.43	15.1	903	1.67%
2024/10/23	32.5	31.72	8	31.64	31.73	24.5	903	2.71%
2024/10/22	102.6	31.54	6	31.58	31.55	96.6	872	11.07%	大買/
2024/10/21	27.1	31.82	913.7	31.58	32.04	-886.6	847	-104.57%	大賣/鉅額交易
2024/10/18	3	31.20	110	31.27	31.34	-107	780	-13.70%	大賣/鉅額交易
2024/10/17	3	30.95	12	30.97	30.99	-9	772	-1.16%
2024/10/16	6.8	30.80	28	30.84	30.85	-21.2	790	-2.68%
2024/10/15	3	30.62	1.3	30.62	30.52	1.7	788	0.22%
2024/10/14	4.9	30.69	7	30.63	30.76	-2.1	788	-0.27%
2024/10/11	7	30.55	6	30.50	30.57	1	787	0.13%
2024/10/09	2.5	30.33	4	30.33	30.30	-1.5	782	-0.20%
2024/10/08	0.4	30.55	1	30.51	30.57	-0.6	776	-0.08%
2024/10/07	5.3	30.64	97.2	30.66	30.60	-91.9	772	-11.90%
2024/10/04	55.5	30.79	9	30.84	30.88	46.5	772	6.02%
2024/10/01	21.2	30.50	12.5	30.49	30.58	8.7	766	1.14%
2024/09/30	120.4	30.67	13.2	30.68	30.69	107.2	760	14.09%	大買/鉅額交易
2024/09/27	23.8	30.87	10	30.90	30.86	13.8	747	1.85%
2024/09/26	52.9	30.78	1.1	30.79	30.80	51.8	738	7.01%
2024/09/25	9.2	30.83	71.1	30.83	30.79	-61.9	730	-8.47%
2024/09/24	62.3	30.48	69	30.51	30.60	-6.7	718	-0.94%
2024/09/23	19.8	30.42	64	30.36	30.51	-44.3	708	-6.25%
2024/09/20	73	29.99	59	30.05	30.07	14	693	2.02%
2024/09/19	4.1	29.63	62.4	29.73	29.80	-58.3	685	-8.51%
2024/09/18	25.1	29.81	10	29.76	29.76	15.1	675	2.23%
2024/09/16	93.4	29.93	57	29.94	30.02	36.4	669	5.44%
2024/09/13	154.5	29.73	82.7	29.73	29.80	71.8	659	10.88%	大買/
2024/09/12	0	0.00	68	29.16	29.22	-68	637	-10.67%
2024/09/11	57.3	29.23	0	0.00	29.27	57.3	635	9.02%
2024/09/10	5	29.06	3	29.06	29.05	2	631	0.32%
2024/09/09	3.4	28.99	64	28.99	29.00	-60.6	629	-9.62%
2024/09/06	40.6	29.18	0.3	29.24	29.25	40.4	630	6.41%
2024/09/05	5	28.99	77	28.98	28.96	-72	627	-11.48%
2024/09/04	50.1	28.93	74.7	28.97	28.97	-24.6	638	-3.85%
2024/09/03	6.9	28.97	55.6	28.98	29.00	-48.7	640	-7.61%
2024/09/02	225.5	29.04	97	28.99	28.98	128.5	646	19.87%	大買/鉅額交易
2024/08/30	82	29.27	107	29.26	29.24	-25	576	-4.34%	大賣/
2024/08/29	2.6	29.26	1.5	29.28	29.26	1.1	566	0.20%
2024/08/28	1	29.30	0	0.00	29.23	1	567	0.18%
2024/08/27	2.2	29.24	0	29.25	29.23	2.2	564	0.38%
2024/08/26	3.5	29.28	0.3	29.29	29.27	3.2	558	0.58%
2024/08/23	4.5	29.05	0	0.00	29.09	4.5	556	0.81%
2024/08/22	1.2	29.19	5	29.17	29.17	-3.8	557	-0.68%
2024/08/21	3.4	29.36	0.2	29.31	29.36	3.2	558	0.57%
2024/08/20	4	29.17	1.6	29.14	29.19	2.4	558	0.43%
2024/08/19	2.8	29.15	2.1	29.19	29.17	0.7	561	0.12%
2024/08/16	3.2	28.69	0.3	28.69	28.66	2.9	551	0.52%
2024/08/15	3	28.65	9	28.60	28.65	-6	566	-1.06%
2024/08/14	0.1	28.80	4.1	28.73	28.76	-4	581	-0.69%
2024/08/13	10	28.81	0.2	28.81	28.77	9.8	579	1.69%
2024/08/12	0	0.00	3	28.43	28.47	-3	583	-0.51%
2024/08/09	0.9	28.39	3.1	28.35	28.36	-2.1	587	-0.36%
2024/08/08	2.2	27.99	1.9	27.95	28.06	0.3	588	0.05%
2024/08/07	3.1	28.04	0	27.98	28.07	3.1	590	0.52%
2024/08/06	5.4	28.27	5	28.33	28.25	0.4	582	0.06%
2024/08/05	14.9	28.72	138.4	28.80	28.73	-123.5	568	-21.73%	大賣/鉅額交易
2024/08/02	4	28.79	459	28.80	28.89	-455	534	-85.14%	大賣/鉅額交易
2024/08/01	3	28.75	68.1	28.74	28.74	-65.1	495	-13.13%
2024/07/31	2	28.41	366.5	28.33	28.45	-364.5	474	-76.86%	大賣/鉅額交易
2024/07/30	3.2	27.97	0	27.97	28.07	3.2	464	0.68%
2024/07/29	11.2	28.14	1	28.13	28.14	10.2	467	2.17%
2024/07/26	5	27.83	1	27.87	27.88	4	471	0.85%
2024/07/23	2.9	28.27	6	28.19	28.15	-3.1	466	-0.66%
2024/07/22	3	28.32	10	28.29	28.26	-7	468	-1.49%
2024/07/19	9.3	28.50	15.1	28.47	28.47	-5.8	454	-1.28%
2024/07/18	5	28.91	10.1	28.94	28.99	-5.1	454	-1.12%
2024/07/17	3	29.07	5.3	29.03	29.02	-2.3	486	-0.47%
2024/07/16	13.7	28.54	12.3	28.54	28.55	1.4	478	0.29%
2024/07/15	3.8	28.32	12	28.31	28.35	-8.3	524	-1.57%
2024/07/12	1	28.30	11.2	28.32	28.27	-10.2	544	-1.87%
2024/07/11	8	27.95	1	27.95	27.99	7	555	1.26%
2024/07/10	15.6	27.83	1	27.82	27.85	14.6	593	2.46%
2024/07/09	0.9	27.93	0	27.80	27.80	0.9	609	0.14%
2024/07/08	10.1	28.04	22	28.01	28.05	-11.9	625	-1.91%
2024/07/05	0	0.00	0.2	27.91	27.80	-0.2	620	-0.03%
2024/07/04	5	27.75	0.3	27.80	27.75	4.7	628	0.75%
2024/07/03	2.9	27.47	8	27.46	27.50	-5.2	637	-0.81%
2024/07/02	0	0.00	0.1	27.48	27.43	-0.1	670	-0.02%
2024/07/01	2	27.41	6	27.41	27.35	-4	679	-0.60%
2024/06/28	0	0.00	1	27.37	27.37	-1	683	-0.15%
2024/06/27	1.1	27.12	0	27.15	27.11	1	698	0.15%
2024/06/26	1.9	27.39	13	27.31	27.32	-11.1	704	-1.57%
2024/06/25	2	27.42	1	27.41	27.44	1	704	0.14%
2024/06/24	1.4	27.44	0	0.00	27.43	1.4	705	0.20%
2024/06/21	1.4	27.85	8.5	27.85	27.86	-7.2	703	-1.02%
2024/06/20	0.3	27.72	10.4	27.60	27.61	-10.1	701	-1.44%
2024/06/19	2	27.50	2.8	27.50	27.48	-0.7	704	-0.10%
2024/06/18	10.3	27.43	1	27.43	27.40	9.2	720	1.28%
2024/06/17	2.5	27.48	2	27.43	27.43	0.5	720	0.06%