國泰中國A50 (00636)-永豐金券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.93
漲跌
▲0.30
漲幅
+1.45%
成交量
2,586張
產業
上市
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	190.9	20.83	199	20.88	20.93	-8.1	2,124	-0.38%	大買/大賣/
2024/04/25	19.9	20.54	26	20.62	20.63	-6.1	2,106	-0.29%
2024/04/24	127.5	20.48	115	20.56	20.51	12.5	2,142	0.58%	大買/大賣/
2024/04/23	67	20.60	70.1	20.54	20.57	-3.1	2,162	-0.14%
2024/04/22	85.5	20.61	12.8	20.64	20.59	72.7	2,170	3.35%
2024/04/19	22	20.50	144	20.47	20.48	-122	2,174	-5.61%	大賣/鉅額交易
2024/04/18	42	20.47	41.1	20.52	20.61	0.9	2,176	0.04%
2024/04/17	105	20.35	30.5	20.39	20.35	74.5	2,165	3.44%	大買/
2024/04/16	37	20.34	249.2	20.40	20.48	-212.2	2,126	-9.98%	大賣/鉅額交易
2024/04/15	73	20.29	111.6	20.32	20.37	-38.6	2,100	-1.84%	大賣/
2024/04/12	1	20.05	3	20.01	20.03	-2	2,095	-0.10%
2024/04/11	7	20.01	81	19.97	20.10	-74	2,098	-3.53%
2024/04/10	141	20.13	311	20.09	20.09	-170	2,101	-8.09%	大買/大賣/鉅額交易
2024/04/09	13.3	20.17	21	20.20	20.14	-7.7	2,097	-0.37%
2024/04/08	80	20.30	20.6	20.29	20.28	59.4	2,127	2.79%
2024/04/03	10	20.33	3	20.40	20.35	7	2,163	0.33%
2024/04/02	101.2	20.35	13	20.47	20.38	88.2	2,208	3.99%	大買/
2024/04/01	52.1	20.42	5	20.27	20.38	47.1	2,218	2.12%
2024/03/29	4.2	20.13	0	0.00	20.09	4.2	2,228	0.19%
2024/03/28	52.3	20.03	152.2	20.01	20.15	-99.9	2,246	-4.45%	大賣/
2024/03/27	3.1	20.15	111.3	20.15	20.09	-108.2	2,279	-4.75%	大賣/鉅額交易
2024/03/26	60.2	20.08	273	20.08	20.11	-212.8	2,369	-8.98%	大賣/鉅額交易
2024/03/25	100.4	20.03	363.9	20.04	20.09	-263.5	2,385	-11.05%	大賣/鉅額交易
2024/03/22	111.1	20.04	109	20.08	20.07	2.1	2,366	0.09%	大買/大賣/
2024/03/21	23.5	20.17	53	20.24	20.19	-29.5	2,377	-1.24%
2024/03/20	82	20.15	840.1	20.15	20.17	-758.1	2,420	-31.31%	大賣/鉅額交易
2024/03/19	50	20.06	51	20.10	20.15	-1	2,399	-0.04%
2024/03/18	62	19.97	107	20.00	20.02	-45	2,406	-1.87%	大賣/
2024/03/15	103.1	19.98	101	19.96	19.85	2.1	2,413	0.09%	大買/大賣/
2024/03/14	30.1	20.01	2.9	19.92	19.91	27.2	2,424	1.12%
2024/03/13	54	19.92	11	19.94	19.98	43	2,415	1.78%
2024/03/12	28.1	19.99	76.2	20.03	20.12	-48.1	2,412	-2.00%
2024/03/11	8	19.67	17	19.74	19.81	-9	2,443	-0.37%
2024/03/08	21	19.61	4	19.53	19.52	17	2,448	0.69%
2024/03/07	11	19.68	16.7	19.67	19.63	-5.7	2,446	-0.23%
2024/03/06	351	19.77	65	19.82	19.73	286	2,439	11.73%	大買/鉅額交易
2024/03/05	243	19.63	50.6	19.61	19.60	192.4	2,413	7.97%	大買/鉅額交易
2024/03/04	237.2	19.54	202	19.56	19.46	35.2	2,353	1.50%	大買/大賣/
2024/03/01	15	19.64	2	19.59	19.63	13	2,267	0.57%
2024/02/29	36	19.57	9	19.62	19.58	27	2,268	1.19%
2024/02/27	31.2	19.48	118.1	19.46	19.53	-86.9	2,246	-3.87%	大賣/
2024/02/26	247	19.58	66.7	19.52	19.55	180.3	2,233	8.07%	大買/鉅額交易
2024/02/23	74	19.77	47	19.79	19.74	27	2,208	1.22%
2024/02/22	284.8	19.61	121.3	19.61	19.72	163.5	2,212	7.39%	大買/大賣/鉅額交易
2024/02/21	186.1	19.47	323.6	19.54	19.71	-137.6	2,164	-6.36%	大買/大賣/鉅額交易
2024/02/20	76	19.11	91.3	19.15	19.11	-15.3	2,096	-0.73%
2024/02/19	209.1	19.05	165.1	19.05	19.00	44	2,101	2.09%	大買/大賣/
2024/02/16	94	18.95	20.1	19.05	19.16	73.9	2,091	3.53%
2024/02/15	112	18.78	93.4	18.76	18.82	18.6	2,028	0.92%	大買/
2024/02/05	169	18.07	236.1	18.05	18.29	-67.1	1,966	-3.41%	大買/大賣/
2024/02/02	111.3	18.04	152	18.01	17.99	-40.7	1,924	-2.12%	大買/大賣/
2024/02/01	54	18.19	25	18.19	18.22	29	1,901	1.52%
2024/01/31	47	18.09	11	18.20	18.18	36	1,886	1.91%
2024/01/30	147.2	18.36	121.4	18.23	18.18	25.7	1,882	1.37%	大買/大賣/
2024/01/29	27	18.50	22.3	18.58	18.49	4.7	1,839	0.26%
2024/01/26	125.3	18.52	182	18.54	18.47	-56.7	1,808	-3.13%	大買/大賣/
2024/01/25	369	18.48	140	18.47	18.57	229	1,775	12.90%	大買/大賣/鉅額交易
2024/01/24	53	18.18	118.1	18.09	17.97	-65.1	1,661	-3.92%	大賣/
2024/01/23	95.3	17.96	84	17.98	18.02	11.3	1,611	0.70%
2024/01/22	32.3	18.08	96.7	18.13	18.10	-64.4	1,573	-4.10%
2024/01/19	74.3	18.06	11	18.10	18.08	63.3	1,550	4.08%
2024/01/18	140.4	17.80	486	17.79	17.72	-345.6	1,532	-22.56%	大買/大賣/鉅額交易
2024/01/17	162	18.07	38.1	18.09	18.02	123.9	1,496	8.28%	大買/鉅額交易
2024/01/16	171.6	18.12	135.8	18.09	18.14	35.8	1,472	2.43%	大買/大賣/
2024/01/15	92	18.15	172.7	18.11	18.20	-80.7	1,464	-5.51%	大賣/
2024/01/12	51	18.05	64	18.11	18.13	-13	1,454	-0.89%
2024/01/11	42	18.10	84.6	18.06	18.18	-42.6	1,459	-2.92%
2024/01/10	52	18.11	1.8	18.11	18.07	50.2	1,471	3.41%
2024/01/09	4.6	18.04	13	18.04	18.02	-8.5	1,467	-0.58%
2024/01/08	77	18.16	109.6	18.17	18.04	-32.6	1,461	-2.23%	大賣/
2024/01/05	31	18.33	0	0.00	18.39	31	1,435	2.16%
2024/01/04	116.2	18.39	241.3	18.38	18.29	-125.1	1,433	-8.73%	大買/大賣/鉅額交易
2024/01/03	34	18.48	34	18.54	18.46	0	1,419	0.00%
2024/01/02	209	18.70	176	18.56	18.53	33	1,406	2.35%	大買/大賣/
2023/12/29	49	18.76	239	18.77	18.76	-190	1,362	-13.94%	大賣/鉅額交易
2023/12/28	99	18.30	57	18.39	18.57	42	1,327	3.16%
2023/12/27	74.1	18.22	29.7	18.24	18.24	44.4	1,282	3.46%
2023/12/26	72.2	18.27	14.5	18.30	18.23	57.7	1,262	4.57%
2023/12/25	4	18.47	30	18.48	18.38	-26	1,237	-2.10%
2023/12/22	93.3	18.39	81	18.37	18.41	12.3	1,230	1.00%
2023/12/21	388	18.31	170	18.30	18.36	218	1,188	18.33%	大買/大賣/鉅額交易
2023/12/20	125.3	18.39	13.6	18.38	18.39	111.7	1,111	10.04%	大買/鉅額交易
2023/12/19	68.1	18.40	21	18.45	18.40	47.1	1,089	4.32%
2023/12/18	56	18.40	58	18.45	18.44	-2	1,092	-0.18%
2023/12/15	4	18.53	94	18.60	18.46	-90	1,068	-8.42%
2023/12/14	78.4	18.63	110.7	18.61	18.51	-32.3	1,025	-3.15%	大賣/
2023/12/13	88	18.71	44	18.83	18.62	44	987	4.46%
2023/12/12	27	18.81	13	18.81	18.86	14	978	1.43%
2023/12/11	77.5	18.62	65	18.61	18.63	12.5	957	1.31%
2023/12/08	1.1	18.84	7	18.89	18.85	-5.9	937	-0.62%
2023/12/07	135.2	18.78	29	18.75	18.87	106.2	942	11.27%	大買/鉅額交易
2023/12/06	66.3	18.87	6	18.86	18.94	60.2	945	6.37%
2023/12/05	48.1	19.13	71.1	19.19	19.12	-23	899	-2.56%
2023/12/04	45.2	19.28	59	19.30	19.26	-13.8	879	-1.57%
2023/12/01	10.2	19.32	122	19.29	19.29	-111.8	906	-12.34%	大賣/鉅額交易
2023/11/30	39	19.44	0.6	19.42	19.42	38.4	911	4.21%
2023/11/29	353.1	19.50	81	19.45	19.37	272.1	920	29.55%	大買/鉅額交易
2023/11/28	35	19.54	60	19.57	19.53	-25	897	-2.79%
2023/11/27	19.2	19.69	35	19.67	19.60	-15.8	886	-1.78%
2023/11/24	0	0.00	10.8	19.98	19.89	-10.8	874	-1.23%
2023/11/23	4	19.89	120	19.88	19.87	-116	886	-13.09%	大賣/鉅額交易
2023/11/22	60	19.93	323	19.98	19.97	-263	892	-29.48%	大賣/鉅額交易
2023/11/21	21	20.10	69.8	20.08	20.12	-48.8	875	-5.57%
2023/11/20	44.1	19.87	49	19.77	19.94	-4.9	872	-0.56%
2023/11/17	67	19.82	93.3	19.76	19.76	-26.3	870	-3.02%
2023/11/16	53	20.02	58	20.05	19.96	-5	863	-0.58%
2023/11/15	58	20.11	0	0.00	20.08	58	851	6.81%
2023/11/14	0	0.00	34.9	20.01	20.00	-34.9	819	-4.26%
2023/11/13	19	20.07	21	19.99	20.02	-2	832	-0.24%
2023/11/10	0	0.00	0.4	20.00	20.11	-0.4	854	-0.05%
2023/11/09	3.1	20.26	0	0.00	20.23	3.1	870	0.35%
2023/11/08	3	20.30	8	20.29	20.26	-5	903	-0.55%
2023/11/07	34.6	20.26	20.4	20.38	20.24	14.1	936	1.51%
2023/11/06	39	20.33	9.4	20.34	20.33	29.7	978	3.03%
2023/11/03	14	20.17	0.3	20.19	20.23	13.7	977	1.40%
2023/11/02	7	20.30	37	20.26	20.16	-30	979	-3.06%
2023/11/01	181	20.26	73	20.25	20.26	108	1,012	10.67%	大買/鉅額交易
2023/10/31	260	19.96	33	19.98	19.99	227	1,019	22.27%	大買/鉅額交易
2023/10/30	31	19.96	57	20.01	20.05	-26	1,026	-2.53%
2023/10/27	33	19.93	74.5	19.77	19.97	-41.5	1,036	-4.01%
2023/10/26	73	19.68	56	19.68	19.64	17	1,070	1.59%
2023/10/25	42	19.68	56	19.69	19.66	-14	1,087	-1.29%
2023/10/24	132.1	19.37	20	19.37	19.40	112.1	1,130	9.92%	大買/鉅額交易
2023/10/23	119.1	19.53	63	19.55	19.53	56.1	1,139	4.92%	大買/
2023/10/20	120.3	19.66	74.3	19.70	19.57	45.9	1,184	3.88%	大買/
2023/10/19	102.2	19.96	141	19.96	19.80	-38.8	1,178	-3.29%	大買/大賣/
2023/10/18	160.3	20.31	144	20.32	20.20	16.3	1,162	1.40%	大買/大賣/
2023/10/17	35	20.18	10	20.27	20.26	25	1,147	2.18%
2023/10/16	10.1	20.33	21	20.29	20.26	-10.9	1,167	-0.93%
2023/10/13	158	20.44	2	20.51	20.38	156	1,170	13.32%	大買/鉅額交易
2023/10/12	0	0.00	8	20.60	20.55	-8	1,171	-0.69%
2023/10/11	47	20.46	32	20.44	20.46	15	1,184	1.27%
2023/10/06	38	20.61	62	20.55	20.54	-24	1,181	-2.03%
2023/10/05	0	0.00	25	20.40	20.40	-25	1,188	-2.10%
2023/10/04	39	20.36	4.1	20.41	20.38	34.9	1,189	2.93%
2023/10/03	48	20.75	0.8	20.58	20.57	47.2	1,187	3.97%
2023/10/02	150	20.89	88	20.91	20.82	62	1,176	5.27%	大買/
2023/09/28	35	20.86	13	20.73	20.74	22	1,176	1.87%
2023/09/27	72	20.89	70.5	20.84	20.81	1.5	1,167	0.13%
2023/09/26	76	20.87	114.8	20.83	20.82	-38.8	1,160	-3.35%	大賣/
2023/09/25	4	21.02	10	20.97	20.97	-6	1,170	-0.51%
2023/09/21	0	0.00	116	20.73	20.72	-116	1,176	-9.86%	大賣/鉅額交易
2023/09/20	100.2	20.83	0.6	20.74	20.86	99.6	1,173	8.49%
2023/09/19	6	20.83	1.1	20.81	20.89	4.9	1,186	0.41%
2023/09/18	11	20.83	2	20.81	20.86	9	1,210	0.74%
2023/09/15	1.6	20.94	113	20.94	20.83	-111.4	1,217	-9.15%	大賣/鉅額交易
2023/09/14	0	0.00	0	20.82	20.83	0	1,206	0.00%
2023/09/13	1	20.99	0	0.00	20.83	1	1,213	0.08%
2023/09/11	6	20.90	0	0.00	21.11	6	1,225	0.49%
2023/09/07	0	0.00	0.2	20.91	20.91	-0.2	1,223	-0.02%
2023/09/06	9.1	21.08	5	21.10	21.08	4.1	1,230	0.33%
2023/09/05	46	21.32	0.4	21.13	21.27	45.6	1,199	3.80%
2023/09/04	83	21.26	54	21.25	21.33	29	1,188	2.44%
2023/09/01	70	21.03	50	21.06	20.94	20	1,208	1.66%
2023/08/31	14.2	20.75	0	0.00	20.76	14.2	1,211	1.18%
2023/08/30	2	21.07	52.4	20.93	20.88	-50.4	1,236	-4.08%
2023/08/29	17	21.03	30.2	21.15	21.09	-13.2	1,240	-1.06%
2023/08/28	6	21.20	1.1	21.29	20.80	4.9	1,245	0.39%
2023/08/25	0.5	20.50	1	20.52	20.48	-0.5	1,247	-0.04%
2023/08/24	10	20.40	4.8	20.52	20.60	5.2	1,274	0.41%
2023/08/23	4	20.49	0	0.00	20.45	4	1,269	0.32%
2023/08/22	20	20.44	1.8	20.46	20.35	18.2	1,273	1.43%
2023/08/21	5	20.57	2	20.59	20.57	3	1,288	0.23%
2023/08/18	50	20.78	1	20.82	20.77	49	1,290	3.80%
2023/08/17	51	20.68	0	0.00	20.70	51	1,284	3.97%
2023/08/16	83	20.81	30	20.79	20.80	53	1,274	4.16%
2023/08/15	37	20.98	31.1	21.05	20.82	5.9	1,263	0.47%
2023/08/14	79	21.00	7.7	21.03	20.91	71.3	1,260	5.66%
2023/08/11	1	21.50	25	21.55	21.54	-24	1,233	-1.95%
2023/08/10	1	21.80	82.7	21.79	21.74	-81.7	1,220	-6.69%
2023/08/09	63	21.86	3	21.90	21.90	60	1,189	5.05%
2023/08/08	13	21.80	16.4	21.94	21.95	-3.4	1,209	-0.28%
2023/08/07	45	21.90	128.6	21.93	21.91	-83.6	1,201	-6.96%	大賣/
2023/08/04	15	22.16	6	22.12	22.20	9	1,167	0.77%
2023/08/02	37	21.93	33	21.72	21.71	4	1,157	0.35%
2023/08/01	25	22.13	0.9	21.87	21.94	24.1	1,167	2.06%
2023/07/31	101	22.19	112.1	22.20	22.05	-11.1	1,164	-0.95%	大買/大賣/
2023/07/28	1	21.80	14	21.74	21.85	-13	1,130	-1.15%
2023/07/27	110	21.42	36.4	21.40	21.36	73.6	1,166	6.31%	大買/
2023/07/26	126	21.26	856	21.24	21.15	-730	1,130	-64.60%	大買/大賣/鉅額交易
2023/07/25	66	21.10	32.7	21.04	21.20	33.3	1,117	2.98%
2023/07/24	9	20.48	1	20.47	20.48	8	1,085	0.74%
2023/07/21	0	0.00	1	20.43	20.56	-1	1,119	-0.09%
2023/07/20	0	0.00	100.8	20.59	20.51	-100.8	1,153	-8.74%
2023/07/19	67	20.25	0.3	20.26	20.25	66.8	1,152	5.79%
2023/07/18	1	20.41	7	20.48	20.44	-6	1,144	-0.52%
2023/07/17	46.1	20.50	3	20.59	20.51	43.1	1,153	3.74%
2023/07/14	4	20.76	0.7	20.68	20.78	3.3	1,185	0.28%
2023/07/13	75.1	20.68	30.5	20.52	20.72	44.6	1,187	3.76%
2023/07/12	50	20.48	4	20.49	20.45	46	1,196	3.85%
2023/07/11	4	20.42	0.4	20.39	20.39	3.6	1,214	0.30%
2023/07/10	4	20.29	0	0.00	20.23	4	1,226	0.33%
2023/07/07	0	0.00	10.3	20.12	20.13	-10.3	1,250	-0.82%
2023/07/06	51	20.08	5	20.18	20.12	46	1,261	3.65%
2023/07/04	0	0.00	8.3	20.34	20.38	-8.3	1,284	-0.65%
2023/07/03	53	20.30	19.3	20.30	20.37	33.7	1,303	2.58%
2023/06/30	13	20.06	110.7	20.02	20.10	-97.7	1,327	-7.36%	大賣/
2023/06/29	66	19.98	56	19.93	19.94	10	1,323	0.76%
2023/06/28	0	0.00	32	20.07	20.08	-32	1,317	-2.43%
2023/06/27	9	19.86	62	19.96	20.01	-53	1,334	-3.97%
2023/06/26	108.3	19.98	122	19.99	19.91	-13.8	1,333	-1.03%	大買/大賣/
2023/06/21	60	20.37	0	0.00	20.33	60	1,308	4.59%
2023/06/20	80	20.47	0.3	20.45	20.45	79.7	1,336	5.96%
2023/06/19	15	20.63	6.1	20.80	20.58	8.9	1,356	0.66%
2023/06/16	20	20.72	10.8	20.73	20.78	9.3	1,373	0.67%
2023/06/15	36.1	20.32	39	20.37	20.52	-2.9	1,386	-0.21%
2023/06/14	11.1	20.26	45.9	20.28	20.30	-34.8	1,392	-2.50%
2023/06/13	14.1	20.12	0	0.00	20.10	14.1	1,386	1.02%
2023/06/12	27	20.07	2.1	20.14	20.25	24.9	1,411	1.77%
2023/06/09	5	20.17	31	20.19	20.17	-26	1,409	-1.84%
2023/06/08	50	19.88	0	0.00	20.04	50	1,413	3.54%
2023/06/07	1	20.04	587.5	19.99	20.00	-586.5	1,415	-41.45%	大賣/鉅額交易
2023/06/06	13	20.14	184	20.28	20.20	-171	1,391	-12.29%	大賣/鉅額交易
2023/06/05	38	20.07	33	20.13	20.11	5	1,432	0.35%
2023/06/02	1	20.18	5	19.99	20.16	-4	1,431	-0.28%
2023/06/01	0	0.00	4	19.98	19.94	-4	1,460	-0.27%
2023/05/31	91	19.78	44	19.96	19.75	47	1,457	3.23%
2023/05/30	67.8	20.00	54.8	19.92	19.88	12.9	1,449	0.89%
2023/05/29	44	20.23	187.5	20.18	20.20	-143.5	1,445	-9.92%	大賣/鉅額交易
2023/05/26	10	20.28	1	20.31	20.39	9	1,456	0.62%
2023/05/25	1	20.52	3.2	20.40	20.36	-2.2	1,470	-0.15%
2023/05/24	0	0.00	160.2	20.71	20.71	-160.2	1,462	-10.96%	大賣/鉅額交易
2023/05/23	38.8	21.01	8	21.03	20.96	30.8	1,473	2.09%
2023/05/22	0	0.00	3.4	21.22	21.20	-3.4	1,492	-0.23%
2023/05/19	4	20.98	0	0.00	20.99	4	1,522	0.26%
2023/05/18	700.5	21.29	201	21.29	21.23	499.5	1,522	32.80%	大買/大賣/鉅額交易
2023/05/17	17.5	21.40	34.1	21.35	21.26	-16.6	1,539	-1.08%
2023/05/16	50	21.56	133.7	21.54	21.56	-83.7	1,577	-5.30%	大賣/
2023/05/15	7	21.28	234	21.31	21.45	-227	1,580	-14.36%	大賣/鉅額交易
2023/05/12	1	21.56	59	21.46	21.40	-58	1,594	-3.64%
2023/05/11	12	21.55	0	0.00	21.56	12	1,585	0.76%
2023/05/10	1	21.63	121.5	21.66	21.68	-120.5	1,592	-7.57%	大賣/鉅額交易
2023/05/09	33	21.79	7.6	22.03	22.06	25.5	1,598	1.59%
2023/05/08	109	21.86	8	21.87	21.84	101	1,612	6.26%	大買/鉅額交易
2023/05/05	30	21.76	4	21.71	21.68	26	1,631	1.59%
2023/05/04	10	21.51	103.2	21.66	21.74	-93.2	1,640	-5.68%	大賣/
2023/05/03	353	21.47	63.2	21.44	21.50	289.8	1,649	17.57%	大買/鉅額交易
2023/05/02	13	21.58	13	21.73	21.61	0	1,614	0.00%
2023/04/28	70	21.60	57	21.65	21.60	13	1,639	0.79%
2023/04/27	14	21.24	120.7	21.22	21.30	-106.7	1,684	-6.33%	大賣/鉅額交易
2023/04/26	174	21.15	163	21.26	21.26	11	1,699	0.65%	大買/大賣/
2023/04/25	182.5	21.15	143.1	21.18	21.12	39.4	1,691	2.33%	大買/大賣/
2023/04/24	144	21.31	9	21.30	21.26	135	1,663	8.12%	大買/鉅額交易
2023/04/21	124	21.72	97	21.66	21.61	27	1,660	1.63%	大買/
2023/04/20	35	21.73	62.5	21.77	21.70	-27.5	1,659	-1.65%
2023/04/19	287	21.93	101	21.96	21.91	186	1,662	11.19%	大買/大賣/鉅額交易
2023/04/18	36	22.13	185.2	22.11	22.02	-149.2	1,634	-9.13%	大賣/鉅額交易
2023/04/17	16	21.69	64	21.77	21.83	-48	1,628	-2.95%
2023/04/14	134.2	21.57	174.8	21.61	21.62	-40.6	1,613	-2.51%	大買/大賣/
2023/04/13	40	21.42	17	21.49	21.49	23	1,586	1.45%
2023/04/12	103	21.49	183	21.50	21.47	-80	1,582	-5.05%	大買/大賣/
2023/04/11	69	21.60	119.4	21.65	21.59	-50.4	1,551	-3.25%	大賣/
2023/04/10	9	21.71	43	21.66	21.71	-34	1,542	-2.20%
2023/04/07	71	21.71	61.1	21.73	21.69	10	1,538	0.65%
2023/04/06	25	21.70	219	21.62	21.59	-194	1,517	-12.79%	大賣/鉅額交易
2023/03/31	430.2	21.89	94	21.89	21.82	336.2	1,496	22.46%	大買/鉅額交易
2023/03/30	0	0.00	176.8	21.50	21.63	-176.8	1,454	-12.16%	大賣/鉅額交易
2023/03/29	39	21.50	1	21.51	21.44	38	1,444	2.63%
2023/03/28	70	21.30	101.5	21.33	21.37	-31.5	1,444	-2.18%	大賣/
2023/03/27	121	21.34	95	21.32	21.32	26	1,423	1.83%	大買/
2023/03/24	1	21.62	0.3	21.65	21.62	0.7	1,404	0.05%
2023/03/23	78	21.53	176	21.56	21.65	-98	1,396	-7.02%	大賣/
2023/03/22	1	21.60	0	0.00	21.48	1	1,360	0.07%
2023/03/21	52	21.30	142.4	21.31	21.46	-90.3	1,335	-6.76%	大賣/
2023/03/20	75	21.20	187	21.26	21.15	-112	1,315	-8.51%	大賣/鉅額交易
2023/03/17	180	21.35	45.5	21.35	21.49	134.5	1,296	10.37%	大買/鉅額交易
2023/03/16	22	21.34	141	21.33	21.36	-119	1,281	-9.29%	大賣/鉅額交易
2023/03/15	300	21.49	314	21.51	21.48	-14	1,282	-1.09%	大買/大賣/
2023/03/14	3	21.52	63.5	21.40	21.39	-60.5	1,260	-4.80%
2023/03/13	118.1	21.57	14	21.50	21.57	104.1	1,268	8.21%	大買/鉅額交易
2023/03/10	20	21.44	183.9	21.37	21.38	-163.9	1,261	-12.99%	大賣/鉅額交易
2023/03/09	38	21.61	63	21.57	21.55	-25	1,267	-1.97%
2023/03/08	20	21.68	1,161	21.60	21.59	-1,141	1,251	-91.18%	大賣/鉅額交易
2023/03/07	0	0.00	57	22.07	22.00	-57	1,213	-4.70%
2023/03/06	57	22.15	545.3	22.12	22.13	-488.3	1,198	-40.73%	大賣/鉅額交易
2023/03/03	52.2	22.29	50	22.31	22.28	2.2	1,164	0.19%
2023/03/02	100	22.30	44.1	22.30	22.27	55.9	1,152	4.85%
2023/03/01	46.2	22.27	3	22.05	22.27	43.2	1,146	3.77%
2023/02/24	1	22.05	166	21.93	21.90	-165	1,122	-14.71%	大賣/鉅額交易
2023/02/23	513.1	22.25	155	22.27	22.18	358.1	1,097	32.62%	大買/大賣/鉅額交易
2023/02/22	0	0.00	33	22.38	22.36	-33	1,074	-3.07%
2023/02/21	51	22.51	88.5	22.49	22.46	-37.5	1,062	-3.53%
2023/02/20	14	22.06	336	22.22	22.29	-322	1,046	-30.76%	大賣/鉅額交易
2023/02/17	0.1	22.30	353	22.31	22.29	-352.9	1,029	-34.30%	大賣/鉅額交易
2023/02/16	50	22.48	246	22.54	22.63	-196	1,010	-19.40%	大賣/鉅額交易
2023/02/15	388	22.48	355	22.51	22.49	33	1,014	3.25%	大買/大賣/
2023/02/14	11	22.57	392.4	22.59	22.56	-381.4	979	-38.95%	大賣/鉅額交易
2023/02/13	27	22.54	331	22.54	22.66	-304	949	-32.03%	大賣/鉅額交易
2023/02/10	90.5	22.43	183.7	22.41	22.39	-93.2	935	-9.96%	大賣/
2023/02/09	3	22.28	312	22.48	22.51	-309	912	-33.86%	大賣/鉅額交易
2023/02/08	2	22.29	65	22.33	22.28	-63	903	-6.97%
2023/02/07	62	22.32	122.1	22.37	22.30	-60.1	894	-6.72%	大賣/
2023/02/06	548	22.17	535.2	22.15	22.16	12.8	883	1.44%	大買/大賣/
2023/02/03	3.1	22.69	620	22.49	22.49	-616.9	861	-71.64%	大賣/鉅額交易
2023/02/02	36.1	22.95	14	22.92	22.96	22.1	827	2.67%
2023/02/01	31.1	22.77	62	22.94	22.98	-30.9	817	-3.78%
2023/01/31	112	23.22	59.4	23.36	23.03	52.6	814	6.46%	大買/
2023/01/30	86.7	23.54	53.2	23.54	23.46	33.5	837	4.00%
2023/01/17	141.4	23.27	341.3	23.34	23.43	-199.9	810	-24.65%	大買/大賣/鉅額交易
2023/01/16	122	23.49	239.7	23.48	23.56	-117.7	775	-15.18%	大買/大賣/鉅額交易
2023/01/13	93	22.87	139	22.82	22.86	-46	744	-6.18%	大賣/
2023/01/12	34	22.51	80	22.57	22.52	-46	733	-6.27%
2023/01/11	5	22.50	56	22.56	22.58	-51	756	-6.74%
2023/01/10	15	22.45	126.4	22.44	22.45	-111.4	751	-14.83%	大賣/鉅額交易
2023/01/09	59.1	22.41	54.5	22.34	22.44	4.6	742	0.62%
2023/01/06	76	22.07	48.4	22.08	22.17	27.6	731	3.77%
2023/01/05	132	21.90	38	21.91	21.96	94	714	13.15%	大買/
2023/01/04	40.1	21.32	39.2	21.37	21.41	0.9	702	0.13%
2023/01/03	46	21.21	35	21.39	21.40	11	713	1.54%
2022/12/30	0	0.00	0.2	21.27	21.38	-0.2	708	-0.03%
2022/12/29	5	21.15	4	21.09	21.13	1	698	0.14%
2022/12/28	1	21.21	2	21.24	21.30	-1	709	-0.14%
2022/12/27	5	21.49	28.1	21.44	21.31	-23.1	707	-3.26%
2022/12/26	9	21.08	1	21.12	21.11	8	707	1.13%
2022/12/23	3	20.94	1	21.15	21.02	2	717	0.28%
2022/12/22	0	0.00	40	21.12	21.11	-40	714	-5.60%
2022/12/21	0	0.00	60	20.98	20.96	-60	714	-8.40%
2022/12/20	46	20.88	42.4	20.89	20.78	3.6	717	0.50%
2022/12/19	3	21.62	1	21.60	21.39	2	718	0.28%
2022/12/16	11	21.48	3	21.42	21.48	8	715	1.12%
2022/12/15	0	0.00	1	21.41	21.36	-1	720	-0.14%
2022/12/13	25	21.28	22	21.30	21.30	3	756	0.40%
2022/12/12	1	21.38	0.3	21.36	21.36	0.7	762	0.09%
2022/12/09	4	21.37	1	21.50	21.53	3	762	0.39%
2022/12/08	25	21.34	0	0.00	21.33	25	758	3.30%
2022/12/07	31	21.38	1	21.35	21.49	30	766	3.91%
2022/12/06	11	21.19	0.4	21.24	21.22	10.6	760	1.39%
2022/12/05	4	20.85	22	20.96	20.95	-18	750	-2.40%
2022/12/02	6	20.37	0	0.00	20.34	6	757	0.79%
2022/12/01	12	20.80	42	20.73	20.59	-30	756	-3.97%
2022/11/30	0	0.00	8.3	20.10	20.09	-8.3	745	-1.11%
2022/11/29	5.5	19.58	5.4	19.65	20.00	0.1	753	0.02%
2022/11/28	40	19.04	24	18.96	19.11	16	749	2.13%
2022/11/25	10	19.41	0	0.00	19.53	10	740	1.35%
2022/11/24	0	0.00	2.2	19.62	19.56	-2.2	737	-0.30%
2022/11/23	1	19.79	0	0.00	19.80	1	735	0.14%
2022/11/22	8	19.66	1.2	19.63	19.82	6.8	751	0.91%
2022/11/21	21	19.55	51	19.54	19.58	-30	752	-3.99%
2022/11/18	1	19.98	0	0.00	20.02	1	752	0.13%
2022/11/17	20	19.97	4	19.82	19.82	16	747	2.14%
2022/11/16	31	20.35	1	20.42	20.30	30	744	4.03%
2022/11/15	26	20.02	24.9	20.20	20.44	1.1	742	0.15%
2022/11/14	5	20.34	10	20.33	20.13	-5	738	-0.68%
2022/11/11	113	19.64	50	19.77	19.69	63	729	8.64%	大買/
2022/11/10	0	0.00	7.3	19.21	19.18	-7.3	726	-1.00%
2022/11/09	62	19.64	16	19.40	19.40	46	728	6.31%
2022/11/08	14	19.71	1.5	19.73	19.70	12.5	711	1.76%
2022/11/07	12	19.87	9	19.97	20.05	3	712	0.42%
2022/11/04	3	19.59	8.4	19.78	19.92	-5.4	705	-0.76%
2022/11/03	4	19.14	0	0.00	19.04	4	702	0.57%
2022/11/02	5	19.30	11	19.09	19.44	-6	702	-0.85%
2022/11/01	10	18.74	10	18.54	18.74	0	708	0.00%
2022/10/31	16.1	18.57	10	18.52	18.52	6.1	704	0.87%
2022/10/28	0.1	18.99	0	0.00	18.80	0.1	701	0.01%
2022/10/27	0	0.00	2.2	19.60	19.13	-2.2	684	-0.33%
2022/10/26	29	19.49	0	0.00	19.40	29	680	4.26%
2022/10/25	20.8	19.55	30	19.50	19.45	-9.2	642	-1.43%
2022/10/24	3	19.96	10	19.68	19.62	-7	641	-1.08%
2022/10/21	0	20.39	20	20.43	20.35	-20	622	-3.21%
2022/10/20	110	20.58	91.6	20.62	20.59	18.4	620	2.97%	大買/
2022/10/19	34.1	20.72	0	0.00	20.57	34.1	605	5.63%
2022/10/17	41.1	21.02	32	21.07	21.03	9.1	583	1.55%
2022/10/14	30	21.16	1	21.19	21.25	29	579	5.01%
2022/10/13	4	20.74	0	0.00	20.68	4	588	0.68%
2022/10/12	5	20.51	20.2	20.87	20.51	-15.2	593	-2.56%
2022/10/11	48.1	20.90	10	20.86	20.80	38.1	604	6.31%
2022/10/07	0	0.00	0.5	21.65	21.84	-0.5	594	-0.08%
2022/10/06	11	22.10	1	22.11	22.14	10	599	1.67%
2022/10/05	0.1	21.75	0	0.00	22.12	0.1	599	0.01%
2022/10/04	0	0.00	0.8	21.38	21.47	-0.8	601	-0.13%
2022/10/03	3.2	21.26	0	0.00	21.08	3.2	606	0.53%
2022/09/30	48	21.53	30	21.59	21.45	18	608	2.96%
2022/09/29	14	21.40	0	0.00	21.38	14	609	2.30%
2022/09/28	11	21.38	0	0.00	21.30	11	619	1.78%
2022/09/27	10	21.51	20.3	21.35	21.50	-10.3	631	-1.64%
2022/09/26	10	21.56	10	21.46	21.54	0	632	-0.01%
2022/09/23	1	21.43	1	21.44	21.51	0	636	0.00%
2022/09/22	0	0.00	10	21.42	21.35	-10	664	-1.51%
2022/09/21	51	21.56	135	21.59	21.62	-84	667	-12.59%	大賣/
2022/09/20	10	21.85	10.5	21.82	21.81	-0.5	632	-0.08%
2022/09/19	4	21.81	0.1	21.85	21.85	3.9	656	0.60%
2022/09/16	12	21.88	13	21.82	21.81	-1	687	-0.15%
2022/09/15	0	0.00	31.5	22.24	22.13	-31.5	692	-4.54%
2022/09/14	20	22.17	22.9	22.19	22.05	-2.9	706	-0.41%
2022/09/13	24	22.33	5.8	22.38	22.45	18.2	725	2.51%
2022/09/12	3	22.08	3	22.05	21.92	0	736	0.00%
2022/09/08	34	21.81	0	0.00	21.79	34	761	4.46%
2022/09/07	30.2	21.68	20	21.69	21.73	10.2	756	1.35%
2022/09/06	35	21.75	0.2	21.63	21.77	34.8	804	4.32%
2022/09/05	7	21.69	3	21.69	21.66	4	820	0.49%
2022/09/02	108	21.92	40.1	22.00	21.86	67.9	834	8.15%	大買/
2022/09/01	0	0.00	30	22.10	22.11	-30	834	-3.60%
2022/08/31	0	0.00	10	22.04	22.30	-10	849	-1.18%
2022/08/30	1	21.90	0.4	21.87	21.87	0.6	870	0.07%
2022/08/29	42.6	22.09	36	22.04	21.95	6.6	878	0.75%
2022/08/26	26	22.33	0	0.00	22.25	26	871	2.98%
2022/08/25	61.1	22.02	56	21.98	22.08	5.1	871	0.59%
2022/08/24	15	22.15	1.2	22.15	22.14	13.8	869	1.59%
2022/08/23	13	22.14	14	22.32	22.20	-1	873	-0.11%
2022/08/22	8	22.28	104.4	22.17	22.40	-96.4	881	-10.93%	大賣/
2022/08/19	19	22.37	0	0.00	22.36	19	874	2.17%
2022/08/18	50	22.37	2	22.37	22.39	48	882	5.44%
2022/08/17	62	22.60	37	22.64	22.64	25	880	2.84%
2022/08/16	13	22.59	4.5	22.58	22.43	8.5	866	0.98%
2022/08/15	6	22.65	33	22.58	22.60	-27	867	-3.11%
2022/08/12	1	22.62	25	22.61	22.65	-24	869	-2.76%
2022/08/11	1	22.26	0	0.00	22.47	1	858	0.12%
2022/08/10	1	22.13	0.4	22.05	22.05	0.6	892	0.07%
2022/08/09	2	22.42	0.3	22.32	22.41	1.7	891	0.19%
2022/08/08	23	22.39	26	22.41	22.40	-3	897	-0.33%
2022/08/05	15	22.23	0	0.00	22.24	15	890	1.68%
2022/08/04	4	22.07	0.7	22.10	22.18	3.3	889	0.38%
2022/08/03	5	22.29	0	0.00	22.15	5	886	0.56%
2022/08/02	10	22.16	12	22.18	22.24	-2	888	-0.23%
2022/08/01	21	22.66	10.5	22.50	22.62	10.5	889	1.18%
2022/07/29	5	22.95	20	22.79	22.61	-15	893	-1.68%
2022/07/28	51	23.02	41	23.05	22.96	10	889	1.12%
2022/07/27	39	22.84	32.2	22.88	22.84	6.8	911	0.74%
2022/07/26	69	23.07	0.8	22.94	23.09	68.2	911	7.48%
2022/07/25	183	22.84	0	0.00	22.89	183	925	19.77%	大買/鉅額交易
2022/07/22	41.3	23.15	0	0.00	22.97	41.3	1,056	3.91%
2022/07/21	15	23.01	0	0.00	23.03	15	1,063	1.41%
2022/07/20	18	23.20	90.5	23.22	23.17	-72.5	1,079	-6.72%
2022/07/19	16	23.20	10	23.11	23.06	6	1,076	0.56%
2022/07/18	19	23.08	94	23.25	23.35	-75	1,085	-6.91%
2022/07/14	10	23.35	0.8	23.29	23.38	9.2	1,110	0.83%
2022/07/13	2	23.48	0.7	23.48	23.51	1.3	1,107	0.12%
2022/07/12	20	23.46	0.2	23.30	23.44	19.8	1,119	1.77%
2022/07/11	23	23.88	0.3	23.55	23.56	22.7	1,112	2.04%
2022/07/08	0	0.00	1	24.23	24.14	-1	1,111	-0.09%
2022/07/07	1	24.12	55	24.16	24.10	-54	1,106	-4.88%
2022/07/06	59.2	24.17	7	24.22	24.03	52.2	1,111	4.70%
2022/07/05	1	24.72	2.2	24.30	24.40	-1.2	1,114	-0.10%
2022/07/04	79.5	24.35	0	0.00	24.49	79.5	1,108	7.17%
2022/07/01	45.2	24.36	0	0.00	24.27	45.2	1,109	4.07%
2022/06/30	0	0.00	75.7	24.47	24.55	-75.7	1,112	-6.81%
2022/06/29	76	24.06	37	23.99	23.98	39	1,097	3.55%
2022/06/28	12	24.09	84.2	24.06	24.10	-72.2	1,093	-6.61%
2022/06/27	59	24.14	2.2	24.14	23.96	56.8	1,094	5.19%
2022/06/24	67	23.67	3.5	23.62	23.65	63.5	1,075	5.90%
2022/06/23	183	23.30	330	23.31	23.31	-147	1,053	-13.95%	大買/大賣/鉅額交易
2022/06/22	10	23.28	23	23.30	23.28	-13	1,052	-1.24%
2022/06/21	20.1	23.51	22.6	23.46	23.44	-2.5	1,046	-0.24%
2022/06/20	23	23.45	32	23.50	23.42	-9	1,022	-0.88%
2022/06/17	0	0.00	2	22.88	23.21	-2	1,011	-0.20%
2022/06/16	17	23.11	2	23.11	23.00	15	988	1.52%
2022/06/15	27	23.08	80	23.05	23.29	-53	981	-5.41%
2022/06/14	0	0.00	0.6	22.17	22.17	-0.6	956	-0.06%
2022/06/13	42	22.41	42	22.52	22.26	0	987	0.00%
2022/06/10	20	22.28	30.3	22.34	22.64	-10.3	1,011	-1.01%
2022/06/09	22.2	22.62	121.1	22.57	22.50	-98.9	1,016	-9.73%	大賣/
2022/06/08	20	22.37	254	22.47	22.34	-234	1,033	-22.63%	大賣/鉅額交易
2022/06/07	88	22.23	15.1	22.29	22.31	73	1,028	7.09%
2022/06/06	17	21.89	2	21.72	22.02	15	1,038	1.44%
2022/06/02	0	0.00	5	21.56	21.60	-5	1,040	-0.48%
2022/06/01	0	0.00	13	21.64	21.56	-13	1,073	-1.21%
2022/05/31	5	21.54	1.2	21.37	21.59	3.8	1,087	0.35%
2022/05/30	38	21.32	20.4	21.37	21.35	17.6	1,093	1.61%
2022/05/26	12.1	21.11	0.3	21.08	21.09	11.8	1,088	1.08%
2022/05/25	1	21.28	0	0.00	21.26	1	1,083	0.09%
2022/05/24	0	0.00	0	21.44	21.43	0	1,098	0.00%
2022/05/23	1	21.95	20	21.66	21.68	-19	1,095	-1.74%
2022/05/20	0	0.00	70.6	21.70	21.76	-70.6	1,111	-6.35%
2022/05/19	3	21.14	10	21.08	21.16	-7	1,108	-0.63%
2022/05/18	0	0.00	32	21.20	21.34	-32	1,121	-2.85%
2022/05/17	27	21.34	31.6	21.32	21.35	-4.6	1,106	-0.41%
2022/05/16	170	21.30	21.9	21.15	21.16	148.1	1,108	13.36%	大買/鉅額交易
2022/05/13	25.2	21.24	5	21.20	21.21	20.2	1,102	1.83%
2022/05/11	0	0.00	32	21.45	21.51	-32	1,117	-2.86%
2022/05/10	27	20.90	32.5	20.87	21.11	-5.5	1,118	-0.49%
2022/05/09	57	21.02	19.9	21.03	20.88	37.1	1,124	3.30%
2022/05/05	114	21.91	0	0.00	22.04	114	1,149	9.92%	大買/鉅額交易
2022/05/04	39	21.87	113.8	21.86	21.92	-74.8	1,151	-6.50%	大賣/
2022/05/03	3	21.82	3.8	21.89	22.01	-0.8	1,132	-0.07%
2022/04/29	13.1	21.88	8	21.95	22.07	5.1	1,135	0.45%
2022/04/28	28	21.78	230	21.87	22.08	-202	1,128	-17.91%	大賣/鉅額交易
2022/04/27	0	0.00	50.1	21.40	21.45	-50.1	1,007	-4.97%
2022/04/26	51.1	21.17	6.1	21.19	21.42	45	1,000	4.50%
2022/04/25	70.1	21.59	61.8	21.64	21.60	8.3	999	0.83%
2022/04/22	15	21.86	42	22.09	22.21	-27	1,017	-2.65%
2022/04/21	5	22.30	70	22.40	22.25	-65	1,022	-6.36%
2022/04/20	39	22.72	11.8	22.67	22.63	27.2	1,015	2.68%
2022/04/19	5	23.00	0	0.00	22.98	5	989	0.51%
2022/04/18	34	22.89	165	22.92	22.93	-131	990	-13.22%	大賣/鉅額交易
2022/04/14	4.1	23.13	3.6	23.15	23.18	0.5	986	0.05%
2022/04/13	2	23.04	20	23.06	23.03	-18	994	-1.81%
2022/04/12	2	22.64	10	22.51	22.93	-8	998	-0.80%
2022/04/11	241	22.72	1	22.55	22.48	240	1,020	23.53%	大買/鉅額交易
2022/04/07	0	0.00	58	22.82	22.77	-58	1,016	-5.71%
2022/04/06	100.1	22.70	78	22.89	22.95	22.1	1,030	2.14%
2022/04/01	22	22.53	7	22.55	23.00	15	1,018	1.47%
2022/03/31	9.6	22.53	104	22.48	22.55	-94.4	1,016	-9.29%	大賣/
2022/03/30	0	0.00	70.1	22.35	22.45	-70.1	1,012	-6.92%
2022/03/29	1	22.10	10	22.18	22.13	-9	1,015	-0.89%
2022/03/28	41	21.86	127	22.01	22.10	-86	1,022	-8.41%	大賣/
2022/03/25	10.1	22.20	50	22.54	22.25	-39.9	1,012	-3.94%
2022/03/24	0	0.00	10.6	22.41	22.47	-10.6	1,045	-1.01%
2022/03/23	2	22.53	84	22.49	22.54	-82	1,053	-7.79%
2022/03/22	0	0.00	13.1	22.39	22.41	-13.1	1,054	-1.24%
2022/03/21	2	22.48	7	22.42	22.24	-5	1,054	-0.47%
2022/03/18	6.5	22.02	131	22.14	22.24	-124.5	1,057	-11.77%	大賣/鉅額交易
2022/03/17	1	22.33	4	22.45	22.46	-3	1,094	-0.27%
2022/03/16	112.8	21.14	7	21.14	21.55	105.8	1,105	9.57%	大買/鉅額交易
2022/03/15	66.4	21.41	17.3	21.40	21.28	49.1	1,128	4.36%
2022/03/14	61	22.38	43	22.36	22.21	18	1,099	1.64%
2022/03/11	111.6	22.29	363	22.26	22.14	-251.4	1,107	-22.70%	大買/大賣/鉅額交易
2022/03/10	30	22.77	180.4	22.87	22.77	-150.4	1,095	-13.73%	大賣/鉅額交易
2022/03/09	123.1	22.50	24	22.32	22.29	99.1	1,080	9.17%	大買/
2022/03/08	14.3	22.55	13	22.74	22.76	1.3	1,065	0.12%
2022/03/07	221.2	23.07	40	23.27	22.97	181.2	1,060	17.08%	大買/鉅額交易
2022/03/04	20	23.59	0	23.56	23.53	20	1,034	1.93%
2022/03/03	2	24.10	43	23.95	23.88	-41	1,018	-4.02%
2022/03/02	0	0.00	2.2	24.11	24.08	-2.2	1,024	-0.21%
2022/03/01	14	24.20	0	0.00	24.18	14	1,026	1.36%
2022/02/25	2	23.98	50	23.93	23.90	-48	1,019	-4.71%
2022/02/24	52	23.71	10.6	23.94	23.76	41.4	1,022	4.05%
2022/02/23	3	24.03	0	0.00	24.05	3	1,015	0.30%
2022/02/22	50.1	23.97	10.9	24.13	23.90	39.3	1,017	3.86%
2022/02/21	3	24.39	0	0.00	24.31	3	1,007	0.30%
2022/02/18	57	24.23	180	24.23	24.39	-123	1,042	-11.80%	大賣/鉅額交易
2022/02/17	381	24.51	71	24.46	24.43	310	1,044	29.69%	大買/鉅額交易
2022/02/16	19.1	24.34	30	24.28	24.30	-10.9	1,030	-1.06%
2022/02/15	0	0.00	30.3	23.98	24.05	-30.3	1,031	-2.94%
2022/02/14	82	24.10	12	24.10	24.06	70	1,048	6.68%
2022/02/10	47.2	24.14	42.9	24.14	24.12	4.3	1,056	0.41%
2022/02/09	12.1	24.08	20	24.18	24.30	-8	1,057	-0.75%
2022/02/08	20	23.64	0	0.00	23.79	20	1,053	1.90%
2022/02/07	29.1	24.10	10.3	24.10	24.13	18.8	1,034	1.81%
2022/01/26	16.4	24.37	21	24.39	24.21	-4.6	1,018	-0.45%
2022/01/25	30	24.40	0.3	24.40	24.40	29.7	1,024	2.90%
2022/01/24	32	24.62	10	24.68	24.71	22	1,023	2.15%
2022/01/20	1	24.91	150.3	24.53	24.81	-149.3	1,015	-14.70%	大賣/鉅額交易
2022/01/19	60	24.37	337	24.36	24.30	-277	1,019	-27.18%	大賣/鉅額交易
2022/01/18	120	24.11	10	24.29	24.36	110	1,020	10.77%	大買/鉅額交易
2022/01/17	177.1	24.10	1	24.06	24.09	176.1	1,012	17.39%	大買/鉅額交易
2022/01/14	149.1	24.15	172.8	24.25	24.17	-23.7	1,010	-2.34%	大買/大賣/
2022/01/13	35	24.75	1	24.54	24.48	34	1,009	3.37%
2022/01/11	2.1	24.65	0.6	24.53	24.50	1.5	1,042	0.15%
2022/01/10	1	24.57	1	24.54	24.64	0	1,054	0.00%
2022/01/07	0	0.00	3.1	24.67	24.62	-3.1	1,065	-0.29%
2022/01/06	28.2	24.56	2	24.48	24.50	26.2	1,080	2.43%
2022/01/05	30	24.81	0	24.81	24.77	30	1,088	2.75%
2022/01/04	75	24.94	30.6	24.56	24.81	44.5	1,115	3.99%
2022/01/03	53	25.01	0	0.00	24.92	53	1,119	4.74%
2021/12/30	0	0.00	43.5	25.00	25.01	-43.5	1,125	-3.87%
2021/12/29	42	24.88	100	25.03	24.81	-58	1,121	-5.17%
2021/12/28	0	0.00	0.2	25.26	25.25	-0.2	1,102	-0.02%
2021/12/27	18	25.28	0	0.00	25.15	18	1,108	1.62%
2021/12/24	0	0.00	90.5	25.37	25.31	-90.5	1,122	-8.06%
2021/12/23	27	25.11	1	25.17	25.16	26	1,133	2.29%
2021/12/22	20	25.15	90	25.25	25.15	-70	1,156	-6.05%
2021/12/21	30	25.14	62.8	25.20	25.24	-32.8	1,158	-2.84%
2021/12/20	58	25.17	60	25.27	25.26	-2	1,173	-0.17%
2021/12/17	206	25.56	1	25.62	25.40	205	1,149	17.84%	大買/鉅額交易
2021/12/16	28	25.68	20	25.73	25.66	8	1,138	0.70%
2021/12/15	11	25.90	36	25.94	25.74	-25	1,152	-2.17%
2021/12/14	15	26.07	10.5	26.15	26.08	4.5	1,162	0.39%
2021/12/13	14.5	26.22	21	26.37	26.23	-6.5	1,166	-0.56%
2021/12/10	10	25.92	1.3	25.98	25.98	8.7	1,146	0.76%
2021/12/09	242	25.95	5	25.96	26.27	237	1,114	21.27%	大買/鉅額交易
2021/12/08	23	25.25	0.9	25.12	25.48	22.1	1,049	2.11%
2021/12/07	1	25.15	0.2	25.02	25.22	0.8	1,056	0.08%
2021/12/06	23.1	25.01	0.8	25.06	25.07	22.3	1,041	2.14%
2021/12/03	12	24.62	0	0.00	24.72	12	1,039	1.15%
2021/12/02	85	24.47	17	24.52	24.62	68	1,046	6.50%
2021/12/01	10	24.48	50	24.57	24.49	-40	1,065	-3.75%
2021/11/30	20	24.69	0.7	24.47	24.47	19.3	1,083	1.78%
2021/11/29	1	24.70	80	24.62	24.55	-79	1,093	-7.22%
2021/11/26	20	24.76	0	0.00	24.65	20	1,138	1.76%
2021/11/24	0	0.00	0	25.05	25.03	0	1,180	0.00%
2021/11/23	1	24.95	11	25.12	24.97	-10	1,192	-0.84%
2021/11/22	10	24.98	0.3	25.02	24.97	9.7	1,200	0.81%
2021/11/19	1	24.59	0	0.00	24.73	1	1,200	0.08%
2021/11/18	150	24.67	90	24.57	24.73	60	1,214	4.94%	大買/
2021/11/17	0	0.00	81	24.89	24.89	-81	1,219	-6.64%
2021/11/16	42	24.96	30.8	25.09	24.89	11.2	1,213	0.92%
2021/11/15	52	24.80	0	0.00	24.86	52	1,213	4.29%
2021/11/11	0	0.00	119	24.76	24.85	-119	1,244	-9.57%	大賣/鉅額交易
2021/11/10	21.1	24.19	0.8	24.23	24.23	20.3	1,242	1.63%
2021/11/09	2	24.96	11.1	24.67	24.67	-9.1	1,227	-0.74%
2021/11/08	21	24.91	0	0.00	25.00	21	1,220	1.72%
2021/11/05	10	24.86	10	24.84	25.04	0	1,252	0.00%
2021/11/04	0	0.00	0.7	24.70	24.94	-0.7	1,267	-0.06%
2021/11/03	1	24.80	10	24.76	24.65	-9	1,280	-0.70%
2021/11/02	20	25.06	0	0.00	24.64	20	1,285	1.56%
2021/11/01	31	25.08	11.4	24.95	25.20	19.6	1,287	1.52%
2021/10/28	2	25.21	20	25.34	25.22	-18	1,330	-1.35%
2021/10/27	0	0.00	21.1	25.38	25.28	-21.1	1,366	-1.54%
2021/10/26	27	25.80	0.9	25.78	25.79	26.1	1,393	1.87%
2021/10/25	0	0.00	3	25.83	25.80	-3	1,427	-0.21%
2021/10/22	10	25.79	12	25.73	25.87	-2	1,486	-0.13%
2021/10/21	10	25.39	0.2	25.44	25.46	9.8	1,519	0.65%
2021/10/20	20	25.32	80	25.40	25.23	-60	1,581	-3.79%
2021/10/19	0	0.00	70	25.31	25.32	-70	1,571	-4.45%
2021/10/18	78	25.24	1	25.53	24.93	77	1,568	4.91%
2021/10/15	70	25.55	80	25.53	25.55	-10	1,578	-0.63%
2021/10/14	0	0.00	1	25.70	25.48	-1	1,578	-0.06%
2021/10/13	0	0.00	4	25.47	25.65	-4	1,581	-0.25%
2021/10/12	10	25.53	60	25.21	25.37	-50	1,579	-3.17%
2021/10/08	180	24.91	0	0.00	25.14	180	1,563	11.51%	大買/鉅額交易
2021/10/06	24	23.84	0	0.00	23.92	24	1,540	1.56%
2021/10/01	12	24.00	0	0.00	23.95	12	1,599	0.75%
2021/09/29	1	24.30	20	24.33	24.33	-19	1,592	-1.19%
2021/09/28	0	0.00	200	24.37	24.33	-200	1,597	-12.52%	大賣/鉅額交易
2021/09/27	24	24.12	0	0.00	24.13	24	1,620	1.48%
2021/09/22	1	23.28	0	0.00	23.53	1	1,651	0.06%
2021/09/17	0	0.00	52	23.75	23.88	-52	1,646	-3.16%
2021/09/16	28	23.75	0	0.00	23.80	28	1,655	1.69%
2021/09/15	16	24.10	30	24.02	23.85	-14	1,658	-0.84%
2021/09/14	8	24.45	31	24.46	24.36	-23	1,640	-1.40%
2021/09/13	5	24.29	10	24.64	24.40	-5	1,650	-0.30%
2021/09/10	70	24.41	30.1	24.43	24.50	39.9	1,679	2.38%
2021/09/09	37	24.04	0	0.00	24.04	37	1,683	2.20%
2021/09/08	30	24.34	1	24.41	24.21	29	1,703	1.70%
2021/09/07	0	0.00	12.1	24.12	24.28	-12.1	1,729	-0.70%
2021/09/06	74	24.11	28	24.15	24.13	46	1,761	2.61%
2021/09/03	10	23.65	10	23.63	23.80	0	1,762	0.00%
2021/09/01	70.1	23.87	57	23.61	23.78	13.1	1,759	0.74%
2021/08/31	168	23.18	20	23.03	23.11	148	1,740	8.50%	大買/鉅額交易
2021/08/30	38	23.39	9	23.44	23.44	29	1,738	1.67%
2021/08/26	26	23.82	0	0.00	23.65	26	1,758	1.48%
2021/08/25	0	0.00	12	24.13	24.09	-12	1,803	-0.67%
2021/08/24	9	23.98	19	23.98	24.07	-10	1,847	-0.54%
2021/08/20	35	23.66	0	0.00	23.34	35	1,901	1.84%
2021/08/19	54	24.08	8	24.13	24.09	46	1,926	2.39%
2021/08/18	0	0.00	70	24.29	24.60	-70	2,002	-3.50%
2021/08/17	10	24.57	0	24.21	24.36	10	2,033	0.49%
2021/08/16	27	24.86	4	24.90	24.79	23	2,046	1.12%
2021/08/11	35	25.16	3	25.14	24.99	32	2,102	1.52%
2021/08/09	0	0.00	2	24.77	24.72	-2	2,117	-0.09%
2021/08/06	33	24.23	12	24.21	24.26	21	2,124	0.99%
2021/08/05	2	24.37	23	24.43	24.44	-21	2,130	-0.99%
2021/08/04	1	24.53	6	24.50	24.52	-5	2,147	-0.23%
2021/08/03	2	24.59	2	24.41	24.60	0	2,141	0.00%
2021/08/02	1	23.51	5	23.75	24.45	-4	2,151	-0.19%
2021/07/30	87	23.98	0	0.00	23.74	87	2,124	4.10%
2021/07/29	50	24.48	18	24.36	24.29	32	2,100	1.52%
2021/07/28	2	23.80	0	0.00	23.96	2	2,061	0.10%
2021/07/27	33.2	24.71	61	24.61	24.50	-27.9	2,019	-1.38%
2021/07/26	111	25.83	0	0.00	24.80	111	1,969	5.64%	大買/鉅額交易
2021/07/23	21	26.33	20	26.24	26.15	1	1,951	0.05%
2021/07/22	24	26.46	0	0.00	26.44	24	1,957	1.23%
2021/07/21	0	0.00	43	26.42	26.36	-43	1,983	-2.17%
2021/07/20	0	0.00	10	26.32	26.33	-10	1,996	-0.50%
2021/07/19	70	26.22	40	26.15	26.36	30	2,025	1.48%
2021/07/16	28	26.53	0	0.00	26.52	28	2,030	1.38%
2021/07/15	0	0.00	4	26.50	26.66	-4	2,057	-0.19%
2021/07/13	7	26.70	44	26.71	26.55	-37	2,096	-1.76%
2021/07/12	1	26.42	82	26.70	26.56	-81	2,147	-3.77%
2021/07/09	31	26.25	10	26.36	26.27	21	2,207	0.95%
2021/07/08	12	26.88	0	0.00	26.55	12	2,194	0.55%
2021/07/06	30	26.63	0	0.00	26.72	30	2,202	1.36%
2021/07/05	3	26.58	1	26.57	26.56	2	2,219	0.09%
2021/07/02	2	26.87	10	26.93	26.86	-8	2,252	-0.36%
2021/07/01	0	0.00	39	27.25	27.41	-39	2,273	-1.72%
2021/06/30	2	27.43	0	0.00	27.45	2	2,266	0.09%
2021/06/29	1	27.31	23	27.44	27.44	-22	2,257	-0.97%
2021/06/28	27	27.70	0	0.00	27.63	27	2,266	1.19%
2021/06/25	7	27.70	18	27.43	27.73	-11	2,261	-0.49%
2021/06/23	2	27.30	0	0.00	27.23	2	2,263	0.09%
2021/06/22	0	0.00	61	27.08	27.06	-61	2,261	-2.70%
2021/06/21	4	26.86	0	0.00	26.79	4	2,262	0.18%
2021/06/18	11	27.20	2	27.06	27.05	9	2,248	0.40%
2021/06/17	9	27.39	1	27.47	27.32	8	2,233	0.36%
2021/06/16	29	27.56	4	27.50	27.40	25	2,232	1.12%
2021/06/15	26	27.91	312	27.55	27.72	-286	2,207	-12.96%	大賣/鉅額交易
2021/06/11	1	28.44	1	28.41	28.23	0	2,223	0.00%
2021/06/07	129	28.34	0	0.00	28.40	129	2,196	5.87%	大買/鉅額交易
2021/06/04	34	28.57	35	28.22	28.82	-1	2,190	-0.05%
2021/06/03	0	0.00	36	28.61	28.55	-36	2,199	-1.64%
2021/06/02	220	28.65	0	0.00	28.50	220	2,205	9.98%	大買/鉅額交易
2021/06/01	185	28.57	47	28.53	28.65	138	2,164	6.38%	大買/鉅額交易
2021/05/31	0	0.00	0.7	28.52	28.50	-0.7	2,134	-0.03%
2021/05/27	0	0.00	2	28.81	28.82	-2	2,085	-0.10%
2021/05/26	160	28.84	348	28.80	28.76	-188	2,071	-9.08%	大買/大賣/鉅額交易
2021/05/25	6.2	28.40	29.3	27.69	28.50	-23.1	1,999	-1.15%
2021/05/24	6	27.20	20	27.43	27.43	-14	2,008	-0.70%
2021/05/21	104	27.33	13	27.70	27.54	91	1,995	4.56%	大買/
2021/05/20	0	0.00	3	27.60	27.64	-3	2,001	-0.15%
2021/05/19	123	27.69	29	27.62	27.57	94	2,010	4.68%	大買/
2021/05/18	3	27.87	0	0.00	27.76	3	2,019	0.15%
2021/05/17	64	27.73	19	27.80	27.80	45	2,045	2.20%
2021/05/14	5	27.02	0	0.00	27.11	5	2,018	0.25%
2021/05/13	1	26.52	3	26.54	26.44	-2	2,011	-0.10%
2021/05/12	0	0.00	27	26.80	26.81	-27	2,007	-1.35%
2021/05/11	0	0.00	16	26.63	26.79	-16	1,980	-0.81%
2021/05/10	46	26.50	80	26.43	26.28	-34	1,971	-1.72%
2021/05/07	0	0.00	22	27.01	26.91	-22	1,953	-1.13%
2021/05/06	44	26.97	13	27.17	26.90	31	1,971	1.57%
2021/05/05	0	0.00	2.4	27.06	27.00	-2.4	1,956	-0.12%
2021/05/04	0	0.00	2	26.89	26.92	-2	1,965	-0.10%
2021/05/03	10.1	26.85	0	0.00	26.82	10.1	1,962	0.51%
2021/04/29	0	0.00	107	27.26	27.31	-107	1,957	-5.47%	大賣/鉅額交易
2021/04/28	1	26.94	386	26.89	26.84	-385	1,914	-20.11%	大賣/鉅額交易
2021/04/27	16	26.76	0	0.00	26.85	16	1,917	0.83%
2021/04/26	30	27.57	74	27.47	27.24	-44	1,893	-2.32%
2021/04/23	1	27.38	352	27.40	27.25	-351	1,866	-18.80%	大賣/鉅額交易
2021/04/22	0	0.00	88	27.02	27.05	-88	1,844	-4.77%
2021/04/21	0	0.00	11	27.10	27.18	-11	1,843	-0.60%
2021/04/20	0	0.00	17	27.00	27.15	-17	1,821	-0.93%
2021/04/19	0	0.00	47	26.89	26.87	-47	1,780	-2.64%
2021/04/16	66	26.42	33	26.31	26.36	33	1,761	1.87%
2021/04/15	58	26.28	194	26.33	26.30	-136	1,730	-7.86%	大賣/鉅額交易
2021/04/14	23	26.72	443	26.71	26.69	-420	1,680	-25.00%	大賣/鉅額交易
2021/04/13	1	26.72	369	26.88	26.60	-368	1,698	-21.66%	大賣/鉅額交易
2021/04/12	61	26.88	74.1	26.96	26.70	-13.1	1,732	-0.76%
2021/04/09	79	27.04	104	27.01	27.00	-25	1,741	-1.43%	大賣/
2021/04/08	169	27.29	562	27.40	27.43	-393	1,745	-22.52%	大買/大賣/鉅額交易
2021/04/07	76	27.31	92	27.36	27.36	-16	1,685	-0.95%
2021/04/06	132	27.83	201.2	27.75	27.67	-69.2	1,640	-4.22%	大買/大賣/
2021/04/01	18	27.44	216	27.48	27.45	-198	1,617	-12.24%	大賣/鉅額交易
2021/03/31	1	27.23	0	0.00	27.20	1	1,604	0.06%
2021/03/30	26	27.47	0	0.00	27.45	26	1,586	1.64%
2021/03/26	50	27.21	0	0.00	27.38	50	1,576	3.17%
2021/03/25	34	26.74	1	26.80	26.81	33	1,568	2.10%
2021/03/24	8	26.97	2	27.18	26.85	6	1,566	0.38%
2021/03/23	2	27.07	0	0.00	27.10	2	1,575	0.13%
2021/03/22	121	27.19	0.6	27.30	27.30	120.4	1,569	7.67%	大買/鉅額交易
2021/03/19	46	27.33	11	27.30	27.17	35	1,555	2.25%
2021/03/18	2	27.96	0	0.00	27.95	2	1,538	0.13%
2021/03/17	50	27.74	63	27.86	27.72	-13	1,529	-0.85%
2021/03/16	31	27.73	13	27.62	27.62	18	1,473	1.22%
2021/03/15	1	27.38	0	0.00	27.34	1	1,466	0.07%
2021/03/12	0	0.00	210	27.79	27.80	-210	1,454	-14.43%	大賣/鉅額交易
2021/03/11	36	27.55	0	0.00	27.68	36	1,451	2.48%
2021/03/09	28	27.04	4	27.31	27.25	24	1,438	1.67%
2021/03/08	114	27.95	0	0.00	27.40	114	1,426	7.99%	大買/鉅額交易
2021/03/05	2	27.83	0	0.00	27.88	2	1,404	0.14%
2021/03/04	0	0.00	3	28.36	28.26	-3	1,407	-0.21%
2021/03/03	2	28.89	1	28.81	28.88	1	1,394	0.07%
2021/03/02	4	28.55	0	0.00	28.29	4	1,388	0.29%
2021/02/26	84	29.15	7	29.01	28.78	77	1,375	5.60%
2021/02/25	0	0.00	38	29.70	29.58	-38	1,344	-2.83%
2021/02/24	109	29.41	331	29.65	29.35	-222	1,345	-16.50%	大買/大賣/鉅額交易
2021/02/23	0	0.00	11.1	30.38	30.40	-11.1	1,277	-0.87%
2021/02/22	51.2	30.75	0.1	30.75	30.56	51.1	1,268	4.03%
2021/02/19	91	30.91	0	0.00	31.22	91	1,250	7.28%
2021/02/18	47	31.29	1	32.33	31.52	46	1,240	3.71%
2021/02/17	44	32.15	51	32.06	32.15	-7	1,211	-0.58%
2021/02/05	15.2	29.82	77.1	29.77	29.90	-61.9	1,177	-5.26%
2021/02/04	55	29.47	107	29.58	29.37	-52	1,160	-4.48%	大賣/
2021/02/03	62	29.06	52	29.24	29.30	10	1,146	0.87%
2021/02/01	0	0.00	0.1	28.86	28.77	-0.1	1,196	-0.01%
2021/01/29	203	28.71	7	28.79	28.58	196	1,195	16.39%	大買/鉅額交易
2021/01/28	64	28.57	50	28.75	28.62	14	1,211	1.16%
2021/01/27	8	29.20	2.7	29.16	29.22	5.3	1,194	0.45%
2021/01/26	89	29.31	19	29.38	29.35	70	1,194	5.86%
2021/01/25	37	29.53	0	0.00	29.70	37	1,186	3.12%
2021/01/22	68	29.13	0	0.00	29.19	68	1,177	5.78%
2021/01/21	24	29.34	50.1	29.37	29.35	-26.1	1,181	-2.21%
2021/01/20	4	28.87	0	0.00	28.81	4	1,182	0.34%
2021/01/19	55	29.04	11.1	29.10	29.10	43.9	1,164	3.77%
2021/01/18	23	29.09	1	29.04	29.11	22	1,172	1.88%
2021/01/15	36	29.04	0	0.00	28.80	36	1,174	3.06%
2021/01/14	56	29.15	89	29.21	29.11	-33	1,166	-2.83%
2021/01/13	1	29.78	1	29.74	29.69	0	1,162	0.00%
2021/01/12	49	29.11	1	29.17	29.26	48	1,190	4.03%
2021/01/11	9	29.20	0	0.00	29.20	9	1,191	0.76%
2021/01/08	4	29.38	1	29.33	29.15	3	1,211	0.25%
2021/01/07	86	29.12	1	28.95	29.07	85	1,208	7.03%
2021/01/06	50	28.48	2	28.51	28.56	48	1,184	4.05%
2021/01/05	4	28.16	57	28.17	28.18	-53	1,166	-4.55%
2021/01/04	0	0.00	1.4	28.03	27.96	-1.4	1,167	-0.12%
2020/12/31	1	27.35	1	27.17	27.45	0	1,131	0.00%
2020/12/30	0	0.00	150	26.97	26.99	-150	1,093	-13.71%	大賣/鉅額交易
2020/12/29	0.3	26.71	2	26.71	26.70	-1.8	1,090	-0.16%
2020/12/28	26	26.81	23	26.84	26.81	3	1,096	0.27%
2020/12/25	5	26.50	1	26.53	26.52	4	1,088	0.37%
2020/12/23	90	26.46	94	26.55	26.43	-4	1,152	-0.35%
2020/12/21	78	26.47	108	26.46	26.50	-30	1,204	-2.49%	大賣/
2020/12/18	0	0.00	5	26.63	26.30	-5	1,231	-0.41%
2020/12/16	17	26.30	15	26.30	26.30	2	1,273	0.16%
2020/12/14	84	26.04	82	26.07	26.10	2	1,323	0.15%
2020/12/11	8	25.89	14	25.85	25.84	-6	1,328	-0.45%
2020/12/10	5	26.21	0	0.00	26.20	5	1,392	0.36%
2020/12/09	11	26.52	1	26.57	26.38	10	1,451	0.69%
2020/12/07	31	26.59	34	26.63	26.65	-3	1,458	-0.21%
2020/12/04	25	26.54	3	26.57	26.76	22	1,510	1.46%
2020/12/03	21	26.83	0	0.00	26.88	21	1,508	1.39%
2020/12/02	45	26.92	0	0.00	26.95	45	1,509	2.98%
2020/12/01	0	0.00	18	26.68	26.74	-18	1,517	-1.19%
2020/11/30	0	0.00	154	26.91	26.66	-154	1,517	-10.15%	大賣/鉅額交易
2020/11/27	70	26.31	60	26.26	26.21	10	1,502	0.67%
2020/11/26	25	26.06	20	26.12	26.12	5	1,505	0.33%
2020/11/25	38	26.30	1	26.38	26.09	37	1,530	2.42%
2020/11/24	79	26.21	42	26.24	26.20	37	1,547	2.39%
2020/11/20	12	25.92	1	25.92	25.92	11	1,539	0.71%
2020/11/19	77	25.92	25	26.00	25.94	52	1,554	3.34%
2020/11/18	37	26.00	49	26.02	25.92	-12	1,599	-0.75%
2020/11/17	25	25.68	1	25.74	25.71	24	1,637	1.47%
2020/11/16	16	25.60	4	25.55	25.60	12	1,659	0.72%
2020/11/13	24	25.08	9	25.13	25.15	15	1,702	0.88%
2020/11/11	0	0.00	2	26.00	25.99	-2	1,850	-0.11%
2020/11/09	0	0.00	27	26.15	26.15	-27	1,871	-1.44%
2020/11/06	14	25.35	0	0.00	25.35	14	1,824	0.77%
2020/11/05	177	25.38	186	25.41	25.40	-9	1,835	-0.49%	大買/大賣/
2020/11/04	3	24.80	0	0.00	24.94	3	1,867	0.16%
2020/11/03	0	0.00	76	24.77	24.74	-76	1,866	-4.07%
2020/11/02	27	24.50	0	0.00	24.40	27	1,874	1.44%
2020/10/29	6	24.42	0	0.00	24.62	6	1,920	0.31%
2020/10/28	8	24.38	1	24.43	24.46	7	1,925	0.36%
2020/10/27	0	0.00	149	24.45	24.48	-149	1,920	-7.76%	大賣/鉅額交易
2020/10/26	144	24.61	66	24.54	24.59	78	1,931	4.04%	大買/
2020/10/23	29	25.13	5	25.05	25.12	24	1,922	1.25%
2020/10/22	2	24.88	28	24.99	25.01	-26	1,918	-1.36%
2020/10/21	0	0.00	88	25.05	25.00	-88	1,926	-4.57%
2020/10/19	1	24.88	3	24.90	24.86	-2	1,908	-0.10%
2020/10/16	12	24.81	0	0.00	24.81	12	1,964	0.61%
2020/10/15	25	24.79	50	24.68	24.79	-25	1,952	-1.28%
2020/10/13	31	24.49	33	24.47	24.55	-2	1,995	-0.10%
2020/10/12	0	0.00	4	24.38	24.58	-4	2,028	-0.20%
2020/10/08	0	0.00	2	23.93	23.91	-2	2,020	-0.10%
2020/10/07	0	0.00	7.1	23.92	23.87	-7.1	2,056	-0.35%
2020/10/06	12	23.86	0	0.00	23.86	12	2,102	0.57%
2020/10/05	0	0.00	76	23.71	23.65	-76	2,187	-3.47%
2020/09/30	1	23.63	0	0.00	23.56	1	2,254	0.04%
2020/09/29	76	23.61	0	0.00	23.52	76	2,391	3.18%
2020/09/28	71	23.58	229	23.66	23.62	-158	2,600	-6.08%	大賣/鉅額交易
2020/09/25	130	23.60	325	23.60	23.56	-195	2,730	-7.14%	大買/大賣/鉅額交易
2020/09/24	54	23.56	64	23.54	23.57	-10	2,781	-0.36%
2020/09/23	2	23.80	69	23.84	23.82	-67	2,818	-2.38%
2020/09/22	146	23.97	950	24.04	24.02	-804	2,874	-27.97%	大買/大賣/鉅額交易
2020/09/21	0	0.00	13	24.36	24.15	-13	2,833	-0.46%
2020/09/18	55	24.07	1	24.06	24.33	54	2,832	1.91%
2020/09/17	44	23.99	1	23.90	23.88	43	2,784	1.54%
2020/09/16	69	24.32	59	24.28	24.25	10	2,794	0.36%
2020/09/14	106	23.94	6	23.99	23.94	100	2,731	3.66%	大買/
2020/09/11	5	23.71	2.1	23.73	23.81	2.9	2,678	0.11%
2020/09/10	2	23.83	43	23.86	23.88	-41	2,688	-1.53%
2020/09/09	58	23.67	710	23.68	23.69	-652	2,678	-24.34%	大賣/鉅額交易
2020/09/08	46	23.86	78	23.86	23.92	-32	2,624	-1.22%
2020/09/07	30	24.27	0	0.00	24.20	30	2,641	1.14%
2020/09/04	228	24.04	57	24.14	24.09	171	2,652	6.45%	大買/鉅額交易
2020/09/03	8	24.56	41	24.54	24.59	-33	2,614	-1.26%
2020/09/02	58	24.53	1	24.57	24.61	57	2,628	2.17%
2020/09/01	34	24.53	244	24.56	24.59	-210	2,644	-7.94%	大賣/鉅額交易
2020/08/31	0	0.00	2	24.90	24.73	-2	2,639	-0.08%
2020/08/28	50	24.22	201	24.22	24.28	-151	2,621	-5.76%	大賣/鉅額交易
2020/08/27	0	0.00	111	23.79	23.84	-111	2,614	-4.25%	大賣/鉅額交易
2020/08/26	18	23.91	13	23.91	23.96	5	2,632	0.19%
2020/08/25	25	23.99	5	24.03	23.99	20	2,653	0.75%
2020/08/24	35	23.84	0	0.00	23.87	35	2,640	1.33%
2020/08/21	26	23.80	805	23.84	23.80	-779	2,604	-29.91%	大賣/鉅額交易
2020/08/20	44	23.61	0	0.00	23.59	44	2,544	1.73%
2020/08/19	22	23.97	1.4	24.06	24.09	20.7	2,525	0.82%
2020/08/18	84	24.19	20	24.40	24.20	64	2,488	2.57%
2020/08/17	67	24.13	2	24.13	24.39	65	2,436	2.67%
2020/08/14	234	23.39	5	23.45	23.55	229	2,340	9.79%	大買/鉅額交易
2020/08/13	108	23.38	50	23.42	23.40	58	2,367	2.45%	大買/
2020/08/12	21	23.18	0	0.00	23.18	21	2,356	0.89%
2020/08/11	0	0.00	135	23.80	23.84	-135	2,346	-5.75%	大賣/鉅額交易
2020/08/10	2	23.26	401	23.36	23.42	-399	2,336	-17.08%	大賣/鉅額交易
2020/08/07	1	23.28	2	23.59	23.04	-1	2,281	-0.04%
2020/08/06	11	23.35	1	23.39	23.34	10	2,296	0.44%
2020/08/05	23	23.58	3	23.53	23.53	20	2,291	0.87%
2020/08/04	0	0.00	1,004	23.66	23.62	-1,004	2,306	-43.53%	大賣/鉅額交易
2020/08/03	4	23.37	38	23.32	23.39	-34	2,269	-1.50%
2020/07/31	43	23.07	31	23.23	23.16	12	2,265	0.53%
2020/07/30	1	23.19	1	23.22	23.16	0	2,280	0.00%
2020/07/29	14	23.08	42	23.05	23.15	-28	2,259	-1.24%
2020/07/27	18	22.64	20	22.75	22.62	-2	2,289	-0.09%
2020/07/24	53	22.89	4	22.91	22.78	49	2,282	2.15%
2020/07/23	51	23.44	2	23.49	23.47	49	2,281	2.15%
2020/07/20	1	23.67	26	23.70	23.69	-25	2,235	-1.12%
2020/07/17	75	23.18	94	23.13	22.96	-19	2,310	-0.82%
2020/07/16	33	23.35	3	23.59	23.17	30	2,276	1.32%
2020/07/15	60	23.94	39	24.04	24.02	21	2,230	0.94%
2020/07/14	59	24.09	2	24.07	24.01	57	2,212	2.58%
2020/07/13	1	24.14	29	24.05	24.47	-28	2,187	-1.28%
2020/07/10	57	24.25	3	24.48	24.18	54	2,173	2.48%
2020/07/09	43	24.45	80	24.60	24.62	-37	2,104	-1.76%
2020/07/08	305	24.13	101	24.15	24.15	204	2,029	10.05%	大買/大賣/鉅額交易
2020/07/07	116	24.29	1,046	24.28	24.46	-930	1,911	-48.66%	大買/大賣/鉅額交易
2020/07/06	63	23.39	217	23.36	23.49	-154	1,703	-9.04%	大賣/鉅額交易
2020/07/03	40	22.20	104	22.19	22.18	-64	1,532	-4.18%	大賣/
2020/07/02	0	0.00	4	21.73	21.80	-4	1,474	-0.27%
2020/07/01	3	21.09	5	21.20	21.35	-2	1,394	-0.14%
2020/06/29	42	20.69	0	0.00	20.71	42	1,310	3.21%
2020/06/23	44	20.72	0	0.00	20.78	44	1,353	3.25%
2020/06/22	1	20.79	0	0.00	20.79	1	1,354	0.07%
2020/06/19	0	0.00	39	20.75	20.76	-39	1,362	-2.86%
2020/06/17	21	20.38	81	20.44	20.42	-60	1,365	-4.39%
2020/06/16	12	20.52	99	20.49	20.52	-87	1,413	-6.15%
2020/06/15	49	20.36	0	0.00	20.27	49	1,453	3.37%
2020/06/12	71	20.36	50	20.42	20.50	21	1,473	1.43%
2020/06/11	1	20.54	0	0.00	20.54	1	1,470	0.07%
2020/06/10	25	20.82	0	0.00	20.85	25	1,470	1.70%
2020/06/09	42	20.81	4	20.98	20.97	38	1,554	2.45%
2020/06/08	44	20.83	2	20.82	20.76	42	1,574	2.67%
2020/06/05	0	0.00	38	20.58	20.57	-38	1,563	-2.43%
2020/06/03	25	20.74	11	20.73	20.71	14	1,638	0.85%
2020/06/02	7	20.40	0	0.00	20.56	7	1,643	0.43%
2020/06/01	46	20.28	1	20.38	20.45	45	1,679	2.68%
2020/05/29	25	19.90	25	19.90	19.88	0	1,693	0.00%
2020/05/28	44	19.84	64	19.98	19.87	-20	1,718	-1.16%
2020/05/27	0	0.00	30	19.86	19.87	-30	1,724	-1.74%
2020/05/26	8	19.95	0	0.00	19.95	8	1,743	0.46%
2020/05/25	51	19.78	66	19.77	19.80	-15	1,767	-0.85%
2020/05/22	46	19.96	0	0.00	19.80	46	1,792	2.57%
2020/05/21	39	20.36	0	0.00	20.34	39	1,819	2.14%
2020/05/20	23	20.37	82	20.35	20.40	-59	1,882	-3.13%
2020/05/19	0	0.00	99	20.30	20.31	-99	1,868	-5.30%
2020/05/18	60	20.11	245	20.18	20.23	-185	1,874	-9.87%	大賣/鉅額交易
2020/05/15	94	20.10	9	20.22	20.15	85	1,890	4.50%
2020/05/14	61	20.21	24	20.21	20.16	37	1,916	1.93%
2020/05/13	23	20.29	0	0.00	20.29	23	1,921	1.20%
2020/05/12	39	20.32	100	20.35	20.37	-61	1,919	-3.18%
2020/05/11	60	20.46	147	20.55	20.40	-87	1,924	-4.52%	大賣/
2020/05/08	50	20.42	43	20.45	20.48	7	1,939	0.36%
2020/05/07	117	20.14	13	20.20	20.15	104	1,964	5.29%	大買/鉅額交易
2020/05/06	41	19.98	40	19.90	20.07	1	1,969	0.05%
2020/05/05	20	19.44	7	19.44	19.45	13	1,979	0.66%
2020/05/04	180	19.48	3	19.48	19.41	177	2,032	8.71%	大買/鉅額交易
2020/04/30	60	20.34	33	20.36	20.27	27	2,049	1.32%
2020/04/29	0	0.00	15	20.24	20.16	-15	2,110	-0.71%
2020/04/28	69	19.87	240	19.92	20.10	-171	2,148	-7.96%	大賣/鉅額交易
2020/04/27	56	19.95	430	19.97	19.97	-374	2,235	-16.73%	大賣/鉅額交易
2020/04/24	0	0.00	50	19.77	19.73	-50	2,237	-2.23%
2020/04/23	115	19.85	64	19.85	19.89	51	2,263	2.25%	大買/
2020/04/22	185	19.58	50	19.67	19.74	135	2,254	5.99%	大買/鉅額交易
2020/04/21	205	19.63	0	0.00	19.62	205	2,176	9.42%	大買/鉅額交易
2020/04/20	142	19.91	0	0.00	19.96	142	2,194	6.47%	大買/鉅額交易
2020/04/17	175	19.96	126	19.96	20.00	49	2,247	2.18%	大買/大賣/
2020/04/16	91	19.70	25	19.67	19.73	66	2,238	2.95%
2020/04/15	0	0.00	121	19.82	19.87	-121	2,247	-5.38%	大賣/鉅額交易
2020/04/14	95	19.73	126	19.74	19.80	-31	2,240	-1.38%	大賣/
2020/04/13	0	0.00	1	19.64	19.57	-1	2,237	-0.04%
2020/04/10	105	19.76	26	19.81	19.66	79	2,258	3.50%	大買/
2020/04/09	52	19.62	156	19.62	19.62	-104	2,284	-4.55%	大賣/鉅額交易
2020/04/08	2	19.67	2	19.66	19.67	0	2,323	0.00%
2020/04/07	0	0.00	131	19.73	19.72	-131	2,401	-5.46%	大賣/鉅額交易
2020/04/06	15	19.50	30	19.49	19.57	-15	2,413	-0.62%
2020/04/01	159	19.35	51	19.40	19.41	108	2,443	4.42%	大買/鉅額交易
2020/03/31	200	19.32	67	19.32	19.28	133	2,434	5.46%	大買/鉅額交易
2020/03/30	0	0.00	30	19.05	19.18	-30	2,428	-1.24%
2020/03/27	14	19.59	0	0.00	19.43	14	2,386	0.59%
2020/03/26	153	19.40	84	19.40	19.42	69	2,390	2.89%	大買/
2020/03/25	133	19.32	219	19.30	19.30	-86	2,412	-3.56%	大買/大賣/
2020/03/23	178	18.40	0	0.00	18.30	178	2,442	7.29%	大買/鉅額交易
2020/03/20	46	18.73	453	18.72	18.66	-407	2,471	-16.47%	大賣/鉅額交易
2020/03/19	118	18.14	146	18.24	18.16	-28	2,427	-1.15%	大買/大賣/
2020/03/18	143	19.48	34	19.51	19.31	109	2,413	4.52%	大買/鉅額交易
2020/03/17	64	19.53	96	19.45	19.39	-32	2,397	-1.33%
2020/03/16	66	19.84	34	19.96	19.86	32	2,369	1.35%
2020/03/13	272	20.13	50	20.14	20.32	222	2,354	9.43%	大買/鉅額交易
2020/03/12	0	0.00	1	21.00	20.59	-1	2,285	-0.04%
2020/03/11	1	21.06	53	21.21	21.06	-52	2,257	-2.30%
2020/03/10	6	21.17	52	21.26	21.27	-46	2,257	-2.04%
2020/03/09	111	20.80	13	20.96	20.80	98	2,244	4.37%	大買/
2020/03/06	23	21.54	17	21.54	21.56	6	2,188	0.27%
2020/03/05	251	21.72	75	21.41	21.80	176	2,174	8.09%	大買/鉅額交易
2020/03/04	51	21.22	0	0.00	21.20	51	2,148	2.37%
2020/03/03	1	21.22	89	21.19	21.11	-88	2,120	-4.15%
2020/02/27	75	21.10	0	0.00	21.08	75	2,089	3.59%
2020/02/26	57	20.98	4	21.00	21.20	53	2,082	2.55%
2020/02/25	69	21.12	51	20.98	21.08	18	2,064	0.87%
2020/02/24	27	21.30	107	21.34	21.34	-80	2,060	-3.88%	大賣/
2020/02/21	639	21.50	433	21.47	21.56	206	2,061	9.99%	大買/大賣/鉅額交易
2020/02/20	58	21.24	12	21.23	21.38	46	2,009	2.29%
2020/02/19	46	21.14	23	21.23	21.22	23	2,002	1.15%
2020/02/18	82	21.03	20	21.15	21.02	62	1,999	3.10%
2020/02/17	95	21.05	264	21.11	21.14	-169	1,984	-8.52%	大賣/鉅額交易
2020/02/14	98	20.90	162	20.90	20.94	-64	1,963	-3.26%	大賣/
2020/02/13	33	21.03	91	20.93	20.85	-58	1,980	-2.93%
2020/02/12	7	20.96	2	20.97	20.96	5	2,004	0.25%
2020/02/11	6	20.70	363	20.82	20.93	-357	2,016	-17.71%	大賣/鉅額交易
2020/02/10	109	20.40	8	20.50	20.56	101	1,996	5.06%	大買/鉅額交易
2020/02/07	80	20.54	1	20.57	20.54	79	1,986	3.98%
2020/02/06	99	20.43	114	20.55	20.67	-15	2,057	-0.73%	大賣/
2020/02/05	5	20.34	37	20.30	20.41	-32	2,085	-1.53%
2020/02/04	29	19.70	0	0.00	20.12	29	2,062	1.41%
2020/02/03	10	19.79	3	19.40	19.96	7	2,016	0.35%
2020/01/31	60	20.05	60	20.01	20.00	0	1,959	0.00%
2020/01/30	15	19.98	65	20.14	19.90	-50	1,916	-2.61%
2020/01/20	75	22.53	106	22.52	22.57	-31	1,803	-1.72%	大賣/
2020/01/17	9	22.45	131	22.54	22.43	-122	1,802	-6.77%	大賣/鉅額交易
2020/01/16	32	22.40	40	22.51	22.40	-8	1,779	-0.45%
2020/01/15	27	22.43	0	0.00	22.38	27	1,758	1.54%
2020/01/14	0	0.00	4	22.77	22.71	-4	1,744	-0.23%
2020/01/13	0	0.00	2	22.65	22.58	-2	1,727	-0.12%
2020/01/10	146	22.38	110	22.42	22.38	36	1,701	2.12%	大買/大賣/
2020/01/09	110	22.41	16	22.37	22.38	94	1,697	5.54%	大買/
2020/01/08	83	22.25	0	0.00	22.20	83	1,729	4.80%
2020/01/07	11	22.31	50	22.36	22.35	-39	1,723	-2.26%
2020/01/06	91	22.38	2	22.35	22.35	89	1,764	5.04%
2020/01/03	113	22.39	63	22.44	22.32	50	1,742	2.87%	大買/
2020/01/02	79	22.47	34	22.50	22.42	45	1,721	2.61%
2019/12/31	96	22.02	77	22.04	22.03	19	1,676	1.13%
2019/12/30	6	22.04	58	22.00	22.15	-52	1,592	-3.27%
2019/12/27	58	22.03	83	21.99	21.96	-25	1,583	-1.58%
2019/12/26	43	21.76	48	21.79	21.75	-5	1,562	-0.32%
2019/12/25	0	0.00	5	21.70	21.66	-5	1,562	-0.32%
2019/12/24	48	21.71	17	21.74	21.70	31	1,568	1.98%
2019/12/23	102	21.82	115	21.85	21.79	-13	1,578	-0.82%	大買/大賣/
2019/12/20	139	21.97	0	0.00	21.92	139	1,575	8.82%	大買/鉅額交易
2019/12/19	66	21.92	2	21.94	21.90	64	1,557	4.11%
2019/12/18	6	22.01	0	0.00	22.01	6	1,567	0.38%
2019/12/17	8	21.94	63	21.97	22.07	-55	1,552	-3.54%
2019/12/16	0	0.00	269	21.75	21.74	-269	1,522	-17.67%	大賣/鉅額交易
2019/12/13	12	21.69	18	21.77	21.77	-6	1,533	-0.39%
2019/12/11	48	21.44	0	0.00	21.46	48	1,526	3.14%
2019/12/10	0	0.00	33	21.44	21.43	-33	1,540	-2.14%
2019/12/09	22	21.50	55	21.42	21.42	-33	1,558	-2.12%
2019/12/06	135	21.40	30	21.43	21.39	105	1,566	6.70%	大買/鉅額交易
2019/12/05	2	21.27	8	21.32	21.27	-6	1,581	-0.38%
2019/12/04	50	21.07	5	21.13	21.17	45	1,586	2.84%
2019/12/03	84	21.22	16	21.24	21.22	68	1,662	4.09%
2019/12/02	28	21.25	0	0.00	21.23	28	1,668	1.68%
2019/11/29	130	21.37	6	21.25	21.11	124	1,665	7.45%	大買/鉅額交易
2019/11/28	62	21.52	0	0.00	21.49	62	1,639	3.78%
2019/11/27	37	21.60	27	21.61	21.62	10	1,642	0.61%
2019/11/26	20	21.66	67	21.67	21.65	-47	1,657	-2.84%
2019/11/25	2	21.51	61	21.48	21.54	-59	1,669	-3.53%
2019/11/22	1	21.66	102	21.49	21.50	-101	1,674	-6.03%	大賣/鉅額交易
2019/11/21	31	21.60	25	21.59	21.58	6	1,690	0.35%
2019/11/20	92	21.82	1	21.88	21.77	91	1,696	5.36%
2019/11/19	3	21.96	125	21.99	21.99	-122	1,663	-7.34%	大賣/鉅額交易
2019/11/18	51	21.81	74	21.90	21.94	-23	1,670	-1.38%
2019/11/15	68	21.90	57	21.83	21.87	11	1,673	0.66%
2019/11/14	23	21.81	84	21.78	21.84	-61	1,676	-3.64%
2019/11/13	0	0.00	73	21.79	21.78	-73	1,699	-4.30%
2019/11/12	18	21.76	53	21.78	21.83	-35	1,694	-2.07%
2019/11/11	1	21.95	180	21.96	21.93	-179	1,674	-10.69%	大賣/鉅額交易
2019/11/08	55	22.35	38	22.37	22.33	17	1,661	1.02%
2019/11/07	84	22.21	112	22.22	22.22	-28	1,650	-1.70%	大賣/
2019/11/06	25	22.35	37	22.37	22.36	-12	1,658	-0.72%
2019/11/05	29	22.37	8	22.38	22.43	21	1,670	1.26%
2019/11/04	173	22.10	4	22.15	22.17	169	1,653	10.22%	大買/鉅額交易
2019/11/01	202	21.86	79	21.77	21.94	123	1,645	7.48%	大買/鉅額交易
2019/10/31	1	21.60	160	21.61	21.60	-159	1,720	-9.24%	大賣/鉅額交易
2019/10/30	2	21.65	26	21.61	21.57	-24	1,730	-1.39%
2019/10/29	0	0.00	167	21.76	21.74	-167	1,733	-9.63%	大賣/鉅額交易
2019/10/28	102	21.76	32	21.78	21.76	70	1,766	3.96%	大買/
2019/10/25	151	21.57	120	21.58	21.57	31	1,780	1.74%	大買/大賣/
2019/10/24	4	21.68	11	21.67	21.56	-7	1,780	-0.39%
2019/10/23	48	21.56	101	21.56	21.63	-53	1,810	-2.93%	大賣/
2019/10/22	120	21.62	26	21.60	21.60	94	2,054	4.57%	大買/
2019/10/21	47	21.71	270	21.58	21.65	-223	2,071	-10.77%	大賣/鉅額交易
2019/10/18	21	21.95	127	21.96	21.72	-106	2,087	-5.08%	大賣/鉅額交易
2019/10/17	128	21.88	1	21.89	21.82	127	2,079	6.11%	大買/鉅額交易
2019/10/16	130	21.93	44	21.96	21.75	86	2,087	4.12%	大買/
2019/10/15	102	21.94	25	21.94	21.90	77	2,058	3.74%	大買/
2019/10/14	376	21.99	1	21.98	22.01	375	2,056	18.23%	大買/鉅額交易
2019/10/09	93	21.27	4	21.24	21.28	89	2,021	4.40%
2019/10/08	469	21.44	96	21.44	21.45	373	2,039	18.29%	大買/鉅額交易
2019/10/07	37	21.20	0	0.00	21.06	37	2,043	1.81%
2019/10/03	2	21.06	0	0.00	21.07	2	2,088	0.10%
2019/10/02	69	21.21	20	21.25	21.25	49	2,125	2.31%
2019/10/01	11	21.30	24	21.33	21.33	-13	2,138	-0.61%
2019/09/27	18	21.40	0	0.00	21.44	18	2,162	0.83%
2019/09/26	89	21.57	0	0.00	21.52	89	2,198	4.05%
2019/09/25	41	21.54	117	21.56	21.56	-76	2,231	-3.41%	大賣/
2019/09/24	52	21.59	119	21.63	21.62	-67	2,366	-2.83%	大賣/
2019/09/23	85	21.46	128	21.49	21.41	-43	2,376	-1.81%	大賣/
2019/09/20	1	21.77	9	21.79	21.81	-8	2,377	-0.34%
2019/09/19	1	21.68	58	21.73	21.65	-57	2,401	-2.37%
2019/09/18	133	21.76	23	21.77	21.73	110	2,431	4.52%	大買/鉅額交易
2019/09/17	78	21.81	0	0.00	21.73	78	2,441	3.19%
2019/09/16	23	21.94	51	21.96	21.94	-28	2,492	-1.12%
2019/09/12	0	0.00	61	21.95	21.97	-61	2,584	-2.36%
2019/09/11	2	22.10	158	21.92	21.91	-156	2,638	-5.91%	大賣/鉅額交易
2019/09/10	0	0.00	51	21.97	21.94	-51	2,629	-1.94%
2019/09/09	51	22.06	95	22.05	22.06	-44	2,622	-1.68%
2019/09/06	51	21.92	1	21.93	21.92	50	2,618	1.91%
2019/09/05	100	21.97	150	21.96	22.01	-50	2,636	-1.90%	大賣/
2019/09/04	165	21.54	10	21.56	21.52	155	2,585	5.99%	大買/鉅額交易
2019/09/03	31	21.44	5	21.47	21.42	26	2,619	0.99%
2019/09/02	2	21.48	59	21.48	21.50	-57	2,657	-2.14%
2019/08/30	2	21.31	20	21.33	21.33	-18	2,679	-0.67%
2019/08/29	15	21.15	28	21.17	21.20	-13	2,673	-0.49%
2019/08/28	0	0.00	33	21.27	21.28	-33	2,695	-1.22%
2019/08/27	31	21.50	0	0.00	21.43	31	2,714	1.14%
2019/08/26	15	21.24	5	21.27	21.23	10	2,718	0.37%
2019/08/23	103	21.60	5	21.67	21.70	98	2,718	3.61%	大買/
2019/08/22	1	21.47	1	21.50	21.43	0	2,713	0.00%
2019/08/21	1	21.52	3	21.53	21.56	-2	2,771	-0.07%
2019/08/20	464	21.52	56	21.54	21.56	408	2,791	14.62%	大買/鉅額交易
2019/08/19	191	21.40	7	21.39	21.48	184	2,805	6.56%	大買/鉅額交易
2019/08/16	457	21.20	1	21.41	21.29	456	2,839	16.06%	大買/鉅額交易
2019/08/15	0	0.00	1	21.01	21.03	-1	2,823	-0.04%
2019/08/14	120	21.29	0	0.00	21.13	120	2,860	4.20%	大買/鉅額交易
2019/08/13	34	20.99	28	20.97	20.94	6	2,885	0.21%
2019/08/12	11	20.96	1	20.96	20.94	10	2,922	0.34%
2019/08/08	2	20.90	1	20.85	20.93	1	2,962	0.03%
2019/08/07	10	20.77	50	20.88	20.72	-40	2,988	-1.34%
2019/08/06	451	20.55	0	0.00	20.90	451	3,042	14.82%	大買/鉅額交易
2019/08/05	273	21.40	48	21.33	21.19	225	3,151	7.14%	大買/鉅額交易
2019/08/02	589	21.39	424	21.45	21.49	165	3,224	5.12%	大買/大賣/鉅額交易
2019/08/01	38	21.87	2	21.85	21.88	36	3,206	1.12%
2019/07/31	0	0.00	2	22.10	22.11	-2	3,237	-0.06%
2019/07/30	2	22.33	1	22.37	22.35	1	3,299	0.03%
2019/07/26	0	0.00	7	22.21	22.23	-7	3,552	-0.20%
2019/07/25	0	0.00	1	22.16	22.16	-1	3,542	-0.03%
2019/07/24	0	0.00	30	22.05	22.03	-30	3,558	-0.84%
2019/07/23	0	0.00	150	21.87	21.87	-150	3,412	-4.40%	大賣/鉅額交易
2019/07/22	36	21.99	1	21.99	21.98	35	3,570	0.98%
2019/07/19	7	21.96	0	0.00	21.90	7	3,596	0.19%
2019/07/18	1	21.70	10	21.74	21.72	-9	3,690	-0.24%
2019/07/17	13	21.77	36	21.84	21.84	-23	3,756	-0.61%
2019/07/15	0	0.00	11	21.94	22.03	-11	3,994	-0.28%
2019/07/10	0	0.00	1	21.90	21.90	-1	4,260	-0.02%
2019/07/09	50	21.95	2	21.84	21.86	48	4,440	1.08%
2019/07/08	0	0.00	150	21.93	21.98	-150	4,489	-3.34%	大賣/鉅額交易
2019/07/05	0	0.00	2	22.19	22.36	-2	4,571	-0.04%
2019/07/04	0	0.00	5	22.27	22.30	-5	4,684	-0.11%
2019/07/03	0	0.00	14	22.39	22.38	-14	4,824	-0.29%
2019/07/02	2	22.47	3	22.43	22.43	-1	5,014	-0.02%
2019/07/01	1,259	22.48	527	22.49	22.50	732	5,041	14.52%	大買/大賣/鉅額交易
2019/06/28	0	0.00	10	21.82	21.80	-10	4,972	-0.20%
2019/06/27	6	21.89	9	21.86	21.85	-3	5,153	-0.06%
2019/06/26	678	21.60	10	21.59	21.61	668	5,294	12.62%	大買/鉅額交易
2019/06/25	251	21.46	4	21.48	21.52	247	5,315	4.65%	大買/鉅額交易
2019/06/24	9	21.87	1	21.85	21.91	8	5,332	0.15%
2019/06/21	4	21.99	352	21.95	21.87	-348	5,350	-6.50%	大賣/鉅額交易
2019/06/20	0	0.00	355	21.94	21.85	-355	5,339	-6.65%	大賣/鉅額交易
2019/06/19	3	21.52	0	0.00	21.56	3	5,284	0.06%
2019/06/17	5	21.02	2	21.02	21.03	3	5,387	0.06%
2019/06/14	201	21.11	10	21.09	21.05	191	5,506	3.47%	大買/鉅額交易
2019/06/13	2	20.91	14	21.01	21.02	-12	5,613	-0.21%
2019/06/12	15	21.00	10	21.11	21.00	5	5,693	0.09%
2019/06/11	6	20.91	20	20.75	21.06	-14	5,771	-0.24%
2019/06/10	9	20.70	10	20.57	20.72	-1	5,805	-0.02%
2019/06/06	1	20.39	0	0.00	20.40	1	5,876	0.02%
2019/06/05	6	20.68	0	0.00	20.61	6	5,974	0.10%
2019/06/04	1	20.45	30	20.66	20.49	-29	6,223	-0.47%
2019/06/03	2	20.59	0	0.00	20.64	2	6,352	0.03%
2019/05/31	1	20.81	0	0.00	20.69	1	6,404	0.02%
2019/05/29	0	0.00	5	20.67	20.75	-5	6,924	-0.07%
2019/05/28	1,221	20.61	1	20.56	20.71	1,220	7,172	17.01%	大買/鉅額交易
2019/05/27	79	20.25	30	20.18	20.43	49	7,562	0.65%
2019/05/24	101	20.32	1	20.38	20.38	100	7,891	1.27%	大買/
2019/05/23	160	20.31	130	20.31	20.31	30	7,929	0.38%	大買/大賣/
2019/05/22	0	0.00	4	20.69	20.55	-4	8,025	-0.05%
2019/05/21	330	20.38	15	20.70	20.62	315	8,318	3.79%	大買/鉅額交易
2019/05/20	14	20.41	1	20.32	20.23	13	8,638	0.15%
2019/05/17	62	20.58	500	20.69	20.51	-438	8,679	-5.05%	大賣/鉅額交易
2019/05/16	52	20.74	215	20.76	20.78	-163	8,716	-1.87%	大賣/鉅額交易
2019/05/15	3	20.66	306	20.62	20.73	-303	8,775	-3.45%	大賣/鉅額交易
2019/05/14	2	19.93	8	20.44	20.46	-6	8,858	-0.07%
2019/05/13	1,751	20.34	2,127	20.33	20.30	-376	8,839	-4.25%	大買/大賣/鉅額交易
2019/05/10	0	0.00	32	20.37	20.50	-32	8,795	-0.36%
2019/05/09	9	20.18	0	0.00	20.28	9	8,801	0.10%
2019/05/08	20	20.83	15	20.76	20.80	5	8,821	0.06%
2019/05/07	475	21.01	339	21.00	20.88	136	8,898	1.53%	大買/大賣/鉅額交易
2019/05/06	78	20.80	38	20.85	20.74	40	8,926	0.45%
2019/05/03	31	21.92	174	21.96	22.03	-143	8,694	-1.64%	大賣/鉅額交易
2019/05/02	12	22.05	0	0.00	22.04	12	8,702	0.14%
2019/04/30	15	22.06	66	22.06	22.06	-51	8,783	-0.58%
2019/04/29	4	21.97	122	21.97	22.23	-118	8,834	-1.34%	大賣/鉅額交易
2019/04/26	375	21.90	2,489	21.90	21.97	-2,114	8,791	-24.05%	大買/大賣/鉅額交易
2019/04/25	292	22.23	179	22.23	22.23	113	8,693	1.30%	大買/大賣/鉅額交易
2019/04/24	247	22.10	345	22.28	22.32	-98	8,693	-1.13%	大買/大賣/
2019/04/23	55	22.33	42	22.48	22.48	13	8,648	0.15%
2019/04/22	311	22.83	354	22.57	22.42	-43	8,625	-0.50%	大買/大賣/
2019/04/19	977	22.73	354	22.63	22.70	623	8,502	7.33%	大買/大賣/鉅額交易
2019/04/18	369	22.57	134	22.72	22.60	235	8,493	2.77%	大買/大賣/鉅額交易
2019/04/17	247	22.61	389	22.64	22.72	-142	8,511	-1.67%	大買/大賣/鉅額交易
2019/04/16	485	22.12	320	22.24	22.54	165	8,409	1.96%	大買/大賣/鉅額交易
2019/04/15	254	22.41	354	22.44	22.35	-100	8,353	-1.20%	大買/大賣/
2019/04/12	149	21.85	83	21.91	21.86	66	8,256	0.80%	大買/
2019/04/11	31	21.99	200	22.11	22.02	-169	8,259	-2.05%	大賣/鉅額交易
2019/04/10	170	22.18	100	22.21	22.30	70	8,188	0.85%	大買/
2019/04/09	137	22.16	273	22.24	22.23	-136	8,091	-1.68%	大買/大賣/鉅額交易
2019/04/08	36	22.25	282	22.21	21.96	-246	7,974	-3.09%	大賣/鉅額交易
2019/04/03	103	21.60	36	21.59	21.58	67	7,800	0.86%	大買/
2019/04/02	242	21.58	83	21.55	21.59	159	7,836	2.03%	大買/鉅額交易
2019/04/01	223	21.59	469	21.59	21.59	-246	7,799	-3.15%	大買/大賣/鉅額交易
2019/03/29	334	20.73	461	20.86	21.04	-127	7,643	-1.66%	大買/大賣/鉅額交易
2019/03/28	60	20.40	23	20.44	20.37	37	7,654	0.48%
2019/03/27	128	20.41	346	20.49	20.47	-218	7,755	-2.81%	大買/大賣/鉅額交易
2019/03/26	201	20.32	12	20.32	20.24	189	7,772	2.43%	大買/鉅額交易
2019/03/25	222	20.40	22	20.40	20.41	200	7,792	2.57%	大買/鉅額交易
2019/03/22	151	20.76	64	20.74	20.81	87	7,786	1.12%	大買/
2019/03/21	102	20.98	3	20.93	20.97	99	7,767	1.27%	大買/
2019/03/20	300	20.89	62	20.77	20.78	238	7,789	3.06%	大買/鉅額交易
2019/03/19	10	20.94	12	21.03	20.94	-2	7,713	-0.03%
2019/03/18	10	20.67	53	20.85	20.91	-43	7,617	-0.56%
2019/03/15	163	20.38	90	20.57	20.54	73	7,541	0.97%	大買/
2019/03/14	372	20.38	4	20.30	20.39	368	7,443	4.94%	大買/鉅額交易
2019/03/13	100	20.16	731	20.17	20.33	-631	7,402	-8.52%	大賣/鉅額交易
2019/03/12	190	20.42	640	20.39	20.42	-450	7,425	-6.06%	大買/大賣/鉅額交易
2019/03/11	1,704	20.04	472	20.07	20.10	1,232	7,383	16.68%	大買/大賣/鉅額交易
2019/03/08	3	20.11	2,007	20.17	20.04	-2,004	7,450	-26.90%	大賣/鉅額交易
2019/03/07	18	20.64	1	20.69	20.62	17	7,250	0.23%
2019/03/06	5	21.08	283	20.99	21.00	-278	7,138	-3.89%	大賣/鉅額交易
2019/03/05	20	21.12	1,071	21.05	21.02	-1,051	7,092	-14.82%	大賣/鉅額交易
2019/03/04	100	20.96	730	21.33	21.40	-630	6,984	-9.02%	大賣/鉅額交易
2019/02/27	338	20.34	22	20.45	20.57	316	6,635	4.76%	大買/鉅額交易
2019/02/26	1,041	20.55	28	20.61	20.37	1,013	6,403	15.82%	大買/鉅額交易
2019/02/25	2,844	19.95	217	19.90	20.17	2,627	5,982	43.91%	大買/大賣/鉅額交易
2019/02/22	118	19.07	0	0.00	19.06	118	5,660	2.08%	大買/鉅額交易
2019/02/21	1,609	19.24	282	19.21	19.40	1,327	5,628	23.58%	大買/大賣/鉅額交易
2019/02/20	1,480	19.16	200	19.18	19.12	1,280	5,542	23.09%	大買/大賣/鉅額交易
2019/02/19	1,971	19.12	303	19.10	18.96	1,668	5,318	31.36%	大買/大賣/鉅額交易
2019/02/18	35	18.90	1	19.00	19.01	34	5,018	0.68%
2019/02/15	789	18.76	1	18.74	18.66	788	5,020	15.70%	大買/鉅額交易
2019/02/14	466	18.98	2	19.02	19.01	464	5,011	9.26%	大買/鉅額交易
2019/02/13	1,204	18.79	553	18.71	18.84	651	4,962	13.12%	大買/大賣/鉅額交易
2019/02/12	463	18.68	0	0.00	18.64	463	4,918	9.41%	大買/鉅額交易
2019/02/11	1,330	18.59	10	18.50	18.59	1,320	4,890	26.99%	大買/鉅額交易
2019/01/30	51	18.11	15	18.17	18.23	36	4,826	0.75%
2019/01/28	21	18.24	64	18.20	18.12	-43	4,735	-0.91%
2019/01/25	88	17.93	41	17.97	18.03	47	4,782	0.98%
2019/01/24	532	17.73	0	0.00	17.71	532	4,768	11.16%	大買/鉅額交易
2019/01/23	1,126	17.62	0	0.00	17.57	1,126	4,913	22.92%	大買/鉅額交易
2019/01/22	51	17.75	0	0.00	17.57	51	5,046	1.01%
2019/01/21	0	0.00	1	17.77	17.82	-1	5,156	-0.02%
2019/01/18	1	17.62	51	17.64	17.65	-50	5,185	-0.96%
2019/01/17	42	17.58	885	17.52	17.53	-843	5,297	-15.91%	大賣/鉅額交易
2019/01/16	20	17.47	94	17.45	17.44	-74	5,363	-1.38%
2019/01/15	5	17.33	1	17.36	17.33	4	5,446	0.07%
2019/01/14	29	17.16	2	17.22	17.13	27	5,616	0.48%
2019/01/11	592	17.12	0	0.00	17.21	592	5,652	10.47%	大買/鉅額交易
2019/01/10	0	0.00	1,118	16.90	17.05	-1,118	5,628	-19.86%	大賣/鉅額交易
2019/01/09	453	17.09	3	16.85	17.09	450	5,623	8.00%	大買/鉅額交易
2019/01/08	1	16.74	0	0.00	16.72	1	5,586	0.02%
2019/01/07	954	16.76	0	0.00	16.74	954	5,593	17.06%	大買/鉅額交易
2019/01/04	0	0.00	3	16.51	16.63	-3	5,641	-0.05%
2019/01/03	167	16.37	12	16.36	16.34	155	5,804	2.67%	大買/鉅額交易
2019/01/02	31	16.54	1,454	16.31	16.33	-1,423	5,850	-24.32%	大賣/鉅額交易
2018/12/28	0	0.00	255	16.50	16.55	-255	6,020	-4.24%	大賣/鉅額交易
2018/12/27	2	16.58	432	16.59	16.46	-430	6,027	-7.13%	大賣/鉅額交易
2018/12/26	31	16.41	0	0.00	16.37	31	6,033	0.51%
2018/12/25	9	16.22	100	16.28	16.29	-91	6,011	-1.51%
2018/12/24	553	16.52	544	16.51	16.56	9	5,929	0.15%	大買/大賣/
2018/12/22	1,183	16.41	150	16.41	16.42	1,033	5,922	17.44%	大買/大賣/鉅額交易
2018/12/21	662	16.52	25	16.75	16.48	637	6,002	10.61%	大買/鉅額交易
2018/12/20	81	16.88	254	16.91	16.76	-173	5,905	-2.93%	大賣/鉅額交易
2018/12/19	12	17.27	0	0.00	17.23	12	5,957	0.20%
2018/12/18	35	17.34	26	17.36	17.30	9	5,944	0.15%
2018/12/17	0	0.00	209	17.50	17.53	-209	6,032	-3.46%	大賣/鉅額交易
2018/12/14	0	0.00	24	17.59	17.60	-24	6,061	-0.40%
2018/12/13	0	0.00	4	17.82	17.80	-4	6,250	-0.06%
2018/12/12	650	17.49	3	17.44	17.48	647	6,196	10.44%	大買/鉅額交易
2018/12/11	19	17.35	0	0.00	17.34	19	6,205	0.31%
2018/12/10	67	17.35	233	17.29	17.28	-166	6,246	-2.66%	大賣/鉅額交易
2018/12/07	12	17.57	2	17.59	17.56	10	6,269	0.16%
2018/12/06	77	17.58	43	17.60	17.54	34	6,324	0.54%
2018/12/05	0	0.00	12	17.83	17.90	-12	6,292	-0.19%
2018/12/04	0	0.00	138	17.99	17.95	-138	6,251	-2.21%	大賣/鉅額交易
2018/12/03	21	17.95	117	17.90	17.99	-96	6,234	-1.54%	大賣/
2018/11/30	1	17.37	156	17.39	17.32	-155	6,087	-2.55%	大賣/鉅額交易
2018/11/29	11	17.53	194	17.45	17.39	-183	6,056	-3.02%	大賣/鉅額交易
2018/11/28	378	17.41	56	17.27	17.41	322	6,035	5.33%	大買/鉅額交易
2018/11/27	3	17.31	244	17.31	17.31	-241	6,044	-3.99%	大賣/鉅額交易
2018/11/26	10	17.34	396	17.38	17.35	-386	6,034	-6.40%	大賣/鉅額交易
2018/11/23	2	17.40	31	17.47	17.39	-29	6,017	-0.48%
2018/11/22	0	0.00	15	17.65	17.52	-15	5,988	-0.25%
2018/11/21	2	17.56	4	17.60	17.60	-2	6,035	-0.03%
2018/11/20	1	17.71	187	17.74	17.67	-186	6,122	-3.04%	大賣/鉅額交易
2018/11/19	0	0.00	121	17.83	17.85	-121	6,118	-1.98%	大賣/鉅額交易
2018/11/16	0	0.00	829	17.76	17.75	-829	6,104	-13.58%	大賣/鉅額交易
2018/11/15	68	17.57	1,001	17.57	17.64	-933	6,047	-15.43%	大賣/鉅額交易
2018/11/14	6	17.64	1,001	17.65	17.65	-995	6,063	-16.41%	大賣/鉅額交易
2018/11/13	701	17.46	999	17.46	17.71	-298	6,050	-4.93%	大買/大賣/鉅額交易
2018/11/12	3	17.46	1,002	17.47	17.55	-999	6,036	-16.55%	大賣/鉅額交易
2018/11/09	58	17.61	1,052	17.58	17.50	-994	6,101	-16.29%	大賣/鉅額交易
2018/11/08	0	0.00	538	17.96	17.93	-538	6,090	-8.83%	大賣/鉅額交易
2018/11/07	74	17.99	520	17.98	17.99	-446	6,110	-7.30%	大賣/鉅額交易
2018/11/06	0	0.00	319	17.93	17.82	-319	6,112	-5.22%	大賣/鉅額交易
2018/11/05	0	0.00	822	18.01	18.02	-822	6,097	-13.48%	大賣/鉅額交易
2018/11/02	51	18.00	281	18.04	18.20	-230	6,106	-3.77%	大賣/鉅額交易
2018/11/01	2	17.91	584	17.84	17.86	-582	6,029	-9.65%	大賣/鉅額交易
2018/10/31	3	17.48	1,001	17.47	17.56	-998	6,003	-16.62%	大賣/鉅額交易
2018/10/30	67	17.32	563	17.31	17.58	-496	5,908	-8.40%	大賣/鉅額交易
2018/10/29	9	17.84	18	17.68	17.38	-9	5,808	-0.15%
2018/10/26	11	17.92	176	17.94	17.86	-165	5,833	-2.83%	大賣/鉅額交易
2018/10/25	180	17.72	98	17.70	17.73	82	5,748	1.43%	大買/
2018/10/24	52	18.15	124	18.06	18.07	-72	5,622	-1.28%	大賣/
2018/10/23	152	18.17	53	18.29	18.08	99	5,522	1.79%	大買/
2018/10/22	366	18.31	20	18.28	18.44	346	5,443	6.36%	大買/鉅額交易
2018/10/19	8	17.32	118	17.20	17.44	-110	5,244	-2.10%	大賣/鉅額交易
2018/10/18	2	17.29	16	17.31	17.28	-14	5,184	-0.27%
2018/10/17	4	17.55	144	17.56	17.34	-140	5,213	-2.69%	大賣/鉅額交易
2018/10/16	122	17.54	147	17.54	17.57	-25	5,231	-0.48%	大買/大賣/
2018/10/15	3	17.48	101	17.50	17.50	-98	5,266	-1.86%	大賣/
2018/10/12	2	17.49	59	17.43	17.65	-57	5,254	-1.08%
2018/10/11	5	17.38	36	17.50	17.31	-31	5,168	-0.60%
2018/10/09	98	17.84	146	17.93	17.99	-48	4,908	-0.98%	大賣/
2018/10/08	161	18.06	3	18.02	18.07	158	4,854	3.25%	大買/鉅額交易
2018/10/05	4	17.94	1	17.98	17.95	3	4,665	0.06%
2018/10/04	1	18.10	300	18.10	18.08	-299	4,704	-6.36%	大賣/鉅額交易
2018/10/02	1	18.44	3	18.59	18.39	-2	4,720	-0.04%
2018/10/01	6	18.68	0	0.00	18.68	6	4,758	0.13%
2018/09/28	3	18.67	8	18.69	18.75	-5	4,796	-0.10%
2018/09/27	6	18.73	55	18.70	18.60	-49	4,762	-1.03%
2018/09/26	98	18.58	155	18.72	18.83	-57	4,762	-1.20%	大賣/
2018/09/25	32	18.40	31	18.45	18.40	1	4,753	0.02%
2018/09/21	58	18.18	22	18.48	18.50	36	4,799	0.75%
2018/09/20	81	18.07	3	18.09	18.05	78	4,716	1.65%
2018/09/19	250	18.00	1	18.00	18.11	249	4,735	5.26%	大買/鉅額交易
2018/09/18	25	17.48	78	17.59	17.61	-53	4,702	-1.13%
2018/09/17	17	17.58	17	17.58	17.58	0	4,851	0.00%
2018/09/14	57	17.65	30	17.69	17.71	27	4,880	0.55%
2018/09/13	0	0.00	151	17.51	17.44	-151	4,949	-3.05%	大賣/鉅額交易
2018/09/12	70	17.46	44	17.42	17.39	26	4,941	0.53%
2018/09/11	43	17.59	284	17.60	17.57	-241	5,041	-4.78%	大賣/鉅額交易
2018/09/10	118	17.66	81	17.67	17.61	37	5,147	0.72%	大買/
2018/09/07	141	17.80	92	17.89	17.79	49	5,189	0.94%	大買/
2018/09/06	30	17.84	114	17.91	17.79	-84	5,183	-1.62%	大賣/
2018/09/05	0	0.00	198	18.05	18.02	-198	5,186	-3.82%	大賣/鉅額交易
2018/09/04	2	18.14	91	18.04	18.14	-89	5,254	-1.69%
2018/09/03	72	17.92	102	17.96	17.91	-30	5,284	-0.57%	大賣/
2018/08/31	152	18.03	57	18.07	18.13	95	5,340	1.78%	大買/
2018/08/30	43	18.31	227	18.19	18.15	-184	5,328	-3.45%	大賣/鉅額交易
2018/08/29	0	0.00	79	18.34	18.35	-79	5,352	-1.48%
2018/08/28	7	18.45	242	18.50	18.40	-235	5,378	-4.37%	大賣/鉅額交易
2018/08/27	507	18.29	188	18.21	18.41	319	5,364	5.95%	大買/大賣/鉅額交易
2018/08/24	170	17.80	50	17.92	17.91	120	5,292	2.27%	大買/鉅額交易
2018/08/23	94	17.78	2	17.85	17.86	92	5,344	1.72%
2018/08/22	75	17.87	30	17.96	17.90	45	5,495	0.82%
2018/08/21	198	17.84	236	17.77	17.93	-38	5,578	-0.68%	大買/大賣/
2018/08/20	4	17.42	126	17.48	17.42	-122	5,588	-2.18%	大賣/鉅額交易
2018/08/17	115	17.50	285	17.53	17.41	-170	5,610	-3.03%	大買/大賣/鉅額交易
2018/08/16	125	17.32	441	17.49	17.64	-316	5,630	-5.61%	大買/大賣/鉅額交易
2018/08/15	137	17.68	11	17.61	17.61	126	5,607	2.25%	大買/鉅額交易
2018/08/14	241	17.93	31	18.07	17.88	210	5,612	3.74%	大買/鉅額交易
2018/08/13	149	17.91	5	18.01	17.91	144	5,720	2.52%	大買/鉅額交易
2018/08/10	243	18.29	30	18.31	18.16	213	5,730	3.72%	大買/鉅額交易
2018/08/09	0	0.00	175	18.15	18.27	-175	5,746	-3.05%	大賣/鉅額交易
2018/08/08	5	18.08	289	18.08	18.06	-284	5,801	-4.90%	大賣/鉅額交易
2018/08/07	2	17.67	672	17.77	17.83	-670	5,811	-11.53%	大賣/鉅額交易
2018/08/06	154	17.69	388	17.71	17.72	-234	5,856	-4.00%	大買/大賣/鉅額交易
2018/08/03	18	17.86	357	17.90	17.82	-339	5,848	-5.80%	大賣/鉅額交易
2018/08/02	333	18.11	1,551	17.96	17.89	-1,218	5,869	-20.75%	大買/大賣/鉅額交易
2018/08/01	60	18.85	210	18.78	18.66	-150	5,756	-2.61%	大賣/鉅額交易
2018/07/31	0	0.00	65	18.71	18.63	-65	5,838	-1.11%
2018/07/30	115	18.72	126	18.66	18.61	-11	5,866	-0.19%	大買/大賣/
2018/07/27	214	18.73	1,534	18.69	18.70	-1,320	5,846	-22.58%	大買/大賣/鉅額交易
2018/07/26	44	18.92	22	18.88	18.81	22	5,843	0.38%
2018/07/25	34	18.96	36	19.00	18.97	-2	5,879	-0.03%
2018/07/24	78	18.98	65	18.98	18.96	13	5,905	0.22%
2018/07/23	146	18.60	242	18.57	18.68	-96	5,995	-1.60%	大買/大賣/
2018/07/20	81	18.11	89	18.06	18.30	-8	6,007	-0.13%
2018/07/19	20	18.23	88	18.32	18.25	-68	5,985	-1.14%
2018/07/18	3	18.37	133	18.39	18.33	-130	6,071	-2.14%	大賣/鉅額交易
2018/07/17	35	18.33	46	18.35	18.31	-11	6,079	-0.18%
2018/07/16	74	18.61	1,624	18.49	18.43	-1,550	6,153	-25.19%	大賣/鉅額交易
2018/07/13	110	18.70	107	18.70	18.67	3	6,175	0.05%	大買/大賣/
2018/07/12	598	18.64	200	18.48	18.68	398	6,375	6.24%	大買/大賣/鉅額交易
2018/07/11	330	18.12	198	18.14	18.27	132	6,374	2.07%	大買/大賣/鉅額交易
2018/07/10	98	18.61	47	18.63	18.55	51	6,444	0.79%
2018/07/09	88	18.47	259	18.44	18.52	-171	6,452	-2.65%	大賣/鉅額交易
2018/07/06	14	17.97	520	17.88	18.17	-506	6,437	-7.86%	大賣/鉅額交易
2018/07/05	85	17.95	127	17.92	17.88	-42	6,457	-0.65%	大賣/
2018/07/04	125	17.99	238	18.00	17.97	-113	6,424	-1.76%	大買/大賣/鉅額交易
2018/07/03	186	18.00	392	18.08	17.81	-206	6,414	-3.21%	大買/大賣/鉅額交易
2018/07/02	223	18.60	264	18.59	18.34	-41	6,325	-0.65%	大買/大賣/
2018/06/29	13	18.63	531	18.62	18.80	-518	6,324	-8.19%	大賣/鉅額交易
2018/06/28	52	18.64	559	18.62	18.62	-507	6,262	-8.10%	大賣/鉅額交易
2018/06/27	155	18.95	1,968	19.09	18.75	-1,813	6,263	-28.95%	大買/大賣/鉅額交易
2018/06/26	343	19.17	1,412	19.22	19.22	-1,069	6,252	-17.10%	大買/大賣/鉅額交易
2018/06/25	32	19.85	934	19.82	19.79	-902	6,208	-14.53%	大賣/鉅額交易
2018/06/22	18	19.84	2,216	19.86	19.89	-2,198	6,253	-35.15%	大賣/鉅額交易
2018/06/21	98	20.05	570	20.08	20.01	-472	6,242	-7.56%	大賣/鉅額交易
2018/06/20	110	19.86	167	19.88	19.98	-57	6,403	-0.89%	大買/大賣/
2018/06/19	221	20.11	350	20.19	20.09	-129	6,360	-2.03%	大買/大賣/鉅額交易
2018/06/15	143	20.48	1,129	20.46	20.50	-986	6,341	-15.55%	大買/大賣/鉅額交易
2018/06/14	31	20.45	62	20.57	20.44	-31	6,263	-0.49%
2018/06/13	111	20.52	146	20.52	20.47	-35	6,283	-0.56%	大買/大賣/
2018/06/12	200	20.44	150	20.39	20.56	50	6,272	0.80%	大買/大賣/
2018/06/11	68	20.17	120	20.23	20.24	-52	6,225	-0.84%	大賣/
2018/06/08	129	20.30	2,044	20.24	20.17	-1,915	6,206	-30.85%	大買/大賣/鉅額交易
2018/06/07	162	20.58	72	20.55	20.52	90	6,139	1.47%	大買/
2018/06/06	108	20.53	150	20.55	20.52	-42	6,186	-0.68%	大買/大賣/
2018/06/05	75	20.46	93	20.48	20.52	-18	6,178	-0.29%
2018/06/04	154	20.21	200	20.24	20.40	-46	6,179	-0.74%	大買/大賣/
2018/06/01	0	0.00	466	20.11	20.09	-466	6,216	-7.50%	大賣/鉅額交易
2018/05/31	100	20.03	663	20.04	20.20	-563	6,251	-9.01%	大賣/鉅額交易
2018/05/30	35	19.89	1,402	19.89	19.94	-1,367	6,281	-21.76%	大賣/鉅額交易
2018/05/29	285	20.19	1,748	20.17	20.13	-1,463	6,189	-23.64%	大買/大賣/鉅額交易
2018/05/28	324	20.32	1,466	20.28	20.31	-1,142	6,227	-18.34%	大買/大賣/鉅額交易
2018/05/25	24	20.23	1,271	20.27	20.26	-1,247	6,307	-19.77%	大賣/鉅額交易
2018/05/24	337	20.40	5	20.33	20.33	332	6,348	5.23%	大買/鉅額交易
2018/05/23	239	20.66	1,354	20.56	20.53	-1,115	6,416	-17.38%	大買/大賣/鉅額交易
2018/05/22	58	20.78	180	20.74	20.71	-122	6,448	-1.89%	大賣/鉅額交易
2018/05/21	4	21.00	1,758	20.97	20.95	-1,754	6,684	-26.24%	大賣/鉅額交易
2018/05/18	21	20.63	1,034	20.59	20.65	-1,013	6,654	-15.22%	大賣/鉅額交易
2018/05/17	11	20.76	759	20.70	20.68	-748	7,172	-10.43%	大賣/鉅額交易
2018/05/16	108	20.87	1,089	20.85	20.86	-981	7,519	-13.05%	大買/大賣/鉅額交易
2018/05/15	2	20.91	717	20.94	20.91	-715	7,647	-9.35%	大賣/鉅額交易
2018/05/14	5	21.00	361	20.98	21.01	-356	7,895	-4.51%	大賣/鉅額交易
2018/05/11	18	20.81	1,014	20.81	20.79	-996	7,973	-12.49%	大賣/鉅額交易
2018/05/10	69	20.83	1,284	20.80	20.73	-1,215	8,159	-14.89%	大賣/鉅額交易
2018/05/09	3	20.70	453	20.65	20.69	-450	8,171	-5.51%	大賣/鉅額交易
2018/05/08	179	20.59	280	20.52	20.66	-101	8,268	-1.22%	大買/大賣/鉅額交易
2018/05/07	2	20.08	668	20.11	20.22	-666	8,343	-7.98%	大賣/鉅額交易
2018/05/04	2	20.12	159	20.07	20.02	-157	8,383	-1.87%	大賣/鉅額交易
2018/05/03	12	19.84	422	19.89	19.97	-410	8,453	-4.85%	大賣/鉅額交易
2018/05/02	46	19.98	489	20.02	20.00	-443	8,554	-5.18%	大賣/鉅額交易
2018/04/30	1	20.09	15	20.19	20.20	-14	8,701	-0.16%
2018/04/27	266	20.02	2,011	19.97	19.88	-1,745	8,791	-19.85%	大買/大賣/鉅額交易
2018/04/26	113	20.31	833	20.36	20.22	-720	8,774	-8.21%	大買/大賣/鉅額交易
2018/04/25	2	20.66	239	20.65	20.65	-237	8,791	-2.70%	大賣/鉅額交易
2018/04/24	131	20.65	163	20.60	20.70	-32	8,933	-0.36%	大買/大賣/
2018/04/23	74	20.07	159	20.21	20.15	-85	9,267	-0.92%	大賣/
2018/04/20	290	20.05	151	20.14	20.01	139	9,359	1.49%	大買/大賣/鉅額交易
2018/04/19	83	20.30	485	20.25	20.36	-402	9,437	-4.26%	大賣/鉅額交易
2018/04/18	202	19.98	2,500	20.00	19.95	-2,298	9,431	-24.37%	大買/大賣/鉅額交易
2018/04/17	104	20.17	1,097	20.17	20.12	-993	9,253	-10.73%	大買/大賣/鉅額交易
2018/04/16	66	20.56	1,934	20.43	20.30	-1,868	9,288	-20.11%	大賣/鉅額交易
2018/04/13	11	20.90	717	20.83	20.77	-706	9,238	-7.64%	大賣/鉅額交易
2018/04/12	184	20.89	257	20.90	20.88	-73	9,269	-0.79%	大買/大賣/
2018/04/11	473	21.07	461	21.00	21.07	12	9,255	0.13%	大買/大賣/
2018/04/10	17	20.52	218	20.38	20.59	-201	9,297	-2.16%	大賣/鉅額交易
2018/04/09	0	0.00	736	20.34	20.39	-736	9,385	-7.84%	大賣/鉅額交易
2018/04/03	45	20.32	738	20.34	20.29	-693	9,433	-7.35%	大賣/鉅額交易
2018/04/02	189	20.64	1,411	20.62	20.59	-1,222	9,348	-13.07%	大買/大賣/鉅額交易
2018/03/30	41	20.60	607	20.67	20.75	-566	9,579	-5.91%	大賣/鉅額交易
2018/03/29	79	20.36	997	20.18	20.43	-918	9,538	-9.62%	大賣/鉅額交易
2018/03/28	20	20.60	517	20.63	20.46	-497	9,462	-5.25%	大賣/鉅額交易
2018/03/27	3	20.93	84	20.90	20.90	-81	9,391	-0.86%
2018/03/26	108	20.75	551	20.65	20.58	-443	9,369	-4.73%	大買/大賣/鉅額交易
2018/03/23	259	20.81	162	20.85	20.72	97	9,308	1.04%	大買/大賣/
2018/03/22	259	21.59	216	21.48	21.47	43	9,113	0.47%	大買/大賣/
2018/03/21	113	21.98	107	21.98	21.91	6	9,045	0.07%	大買/大賣/
2018/03/20	44	21.74	171	21.67	21.72	-127	8,958	-1.42%	大賣/鉅額交易
2018/03/19	121	21.72	123	21.73	21.70	-2	8,962	-0.02%	大買/大賣/
2018/03/16	169	21.82	114	21.90	21.82	55	8,926	0.62%	大買/大賣/
2018/03/15	162	21.94	126	21.93	21.92	36	8,925	0.40%	大買/大賣/
2018/03/14	128	21.78	149	21.77	21.75	-21	8,933	-0.24%	大買/大賣/
2018/03/13	105	22.02	102	22.03	22.01	3	8,934	0.03%	大買/大賣/
2018/03/12	569	22.13	211	22.11	22.12	358	9,019	3.97%	大買/大賣/鉅額交易
2018/03/09	41	21.97	141	21.98	21.97	-100	9,010	-1.11%	大賣/
2018/03/08	250	21.87	22	21.87	21.89	228	9,026	2.53%	大買/鉅額交易
2018/03/07	180	21.93	100	21.90	21.77	80	9,060	0.88%	大買/
2018/03/06	1	21.45	0	0.00	21.62	1	9,108	0.01%
2018/03/05	102	21.52	130	21.53	21.51	-28	9,082	-0.31%	大買/大賣/
2018/03/02	105	21.63	111	21.62	21.60	-6	9,075	-0.07%	大買/大賣/
2018/03/01	64	21.90	110	21.89	21.78	-46	9,121	-0.50%	大賣/
2018/02/27	459	22.34	87	22.23	22.14	372	9,145	4.07%	大買/鉅額交易
2018/02/26	88	22.25	151	22.30	22.37	-63	9,200	-0.68%	大賣/
2018/02/23	7	22.23	259	22.18	22.16	-252	9,209	-2.74%	大賣/鉅額交易
2018/02/22	163	21.99	300	21.95	22.02	-137	9,306	-1.47%	大買/大賣/鉅額交易
2018/02/21	1,033	21.92	77	21.92	22.00	956	9,397	10.17%	大買/鉅額交易
2018/02/12	52	21.11	287	21.12	21.11	-235	9,222	-2.55%	大賣/鉅額交易
2018/02/09	231	21.16	1	20.70	20.75	230	9,202	2.50%	大買/鉅額交易
2018/02/08	195	22.43	190	22.29	22.08	5	8,749	0.06%	大買/大賣/
2018/02/07	582	23.32	336	23.26	23.00	246	8,480	2.90%	大買/大賣/鉅額交易
2018/02/06	395	23.16	207	23.27	23.17	188	8,302	2.26%	大買/大賣/鉅額交易
2018/02/05	229	23.47	79	23.40	23.54	150	8,081	1.86%	大買/鉅額交易
2018/02/02	137	23.48	82	23.46	23.45	55	8,009	0.69%	大買/
2018/02/01	137	23.39	200	23.43	23.39	-63	7,815	-0.81%	大買/大賣/
2018/01/31	122	23.28	2,149	23.24	23.25	-2,027	7,828	-25.89%	大買/大賣/鉅額交易
2018/01/30	133	23.31	641	23.17	23.12	-508	7,708	-6.59%	大買/大賣/鉅額交易
2018/01/29	274	23.92	24	23.75	23.68	250	7,557	3.31%	大買/鉅額交易
2018/01/26	100	23.82	401	23.81	23.83	-301	7,514	-4.01%	大賣/鉅額交易
2018/01/25	164	23.62	90	23.62	23.61	74	7,475	0.99%	大買/
2018/01/24	175	23.81	41	23.79	23.88	134	7,431	1.80%	大買/鉅額交易
2018/01/23	314	23.72	3	23.73	23.78	311	7,282	4.27%	大買/鉅額交易
2018/01/22	351	23.52	213	23.49	23.43	138	7,253	1.90%	大買/大賣/鉅額交易
2018/01/19	346	23.64	212	23.59	23.66	134	7,185	1.86%	大買/大賣/鉅額交易
2018/01/18	81	23.46	159	23.42	23.37	-78	7,179	-1.09%	大賣/
2018/01/17	126	23.22	144	23.16	23.26	-18	7,042	-0.26%	大買/大賣/
2018/01/16	150	23.02	100	23.01	23.13	50	6,684	0.75%	大買/
2018/01/15	297	22.98	287	23.01	23.18	10	6,574	0.15%	大買/大賣/
2018/01/12	128	22.47	103	22.44	22.48	25	6,483	0.39%	大買/大賣/
2018/01/11	114	22.24	94	22.25	22.23	20	6,517	0.31%	大買/
2018/01/10	98	22.26	122	22.21	22.15	-24	6,553	-0.37%	大賣/
2018/01/09	105	22.00	101	21.99	22.00	4	6,466	0.06%	大買/大賣/
2018/01/08	296	21.83	146	21.80	21.86	150	6,444	2.33%	大買/大賣/鉅額交易
2018/01/05	109	21.78	95	21.77	21.84	14	6,386	0.22%	大買/
2018/01/04	0	0.00	177	21.67	21.78	-177	6,395	-2.77%	大賣/鉅額交易
2018/01/03	87	21.83	131	21.84	21.77	-44	6,356	-0.69%	大賣/
2018/01/02	360	21.52	50	21.54	21.60	310	6,272	4.94%	大買/鉅額交易

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析