• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)
可現股當沖
  • 股價
    8.60
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    5,567張
  • 產業
    上市

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大滬深300反1 (00638R)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.004718.578.60-4712,375-19.83% 大賣/鉅額交易
2024/11/28108.6600.008.69102,2810.44%
2024/11/2518.6700.008.7212,1730.05%
2024/11/224528.521008.638.643522,16116.28% 大買/鉅額交易
2024/11/20308.5100.008.44301,9831.51%
2024/11/19798.5218.518.53781,9953.91%
2024/11/1400.005588.358.37-5581,970-28.32% 大賣/鉅額交易
2024/11/1300.00238.348.37-231,923-1.20%
2024/11/1200.0078.268.32-71,881-0.37%
2024/11/08218.181157.978.13-941,800-5.22% 大賣/
2024/10/3000.0058.488.54-51,805-0.28%
2024/10/2318.254008.328.24-3991,867-21.36% 大賣/鉅額交易
2024/10/2228.3000.008.3221,8490.11%
2024/10/2118.30328.298.33-311,841-1.68%
2024/10/1718.4600.008.5111,8050.06%
2024/10/1678.5428.558.4951,8000.28%
2024/10/151148.2908.368.321141,7536.50% 大買/鉅額交易
2024/10/1448.19508.178.17-461,734-2.65%
2024/10/11228.3200.008.28221,6881.30%
2024/10/096168.3068.188.126101,60837.93% 大買/鉅額交易
2024/10/08297.841,4737.888.00-1,4441,375-104.97% 大賣/鉅額交易
2024/10/07217.56687.587.62-471,221-3.85%
2024/10/04287.6400.007.61281,1982.34%
2024/10/01708.272088.318.32-1381,095-12.60% 大賣/鉅額交易
2024/09/3038.3300.008.3231,0600.28%
2024/09/27208.901708.788.75-150990-15.14% 大賣/鉅額交易
2024/09/261509.29509.419.1910087511.43% 大買/
2024/09/2500.00549.389.45-54803-6.72%
2024/09/2430010.0939310.079.77-93783-11.87% 大買/大賣/
2024/09/23110.2000.0010.1617250.14%
2024/09/2000.005010.3110.33-50725-6.89%
2024/09/1900.005010.2610.24-50726-6.89%
2024/09/1831410.3030010.3210.36147171.95% 大買/大賣/
2024/09/164910.3200.0010.33497116.89%
2024/09/1220010.3100.0010.3120070828.25% 大買/鉅額交易
2024/09/1140010.3121010.3110.3419070426.98% 大買/大賣/鉅額交易
2024/09/1075010.2500.0010.28750684109.49% 大買/鉅額交易
2024/09/0940610.2200.0010.2540661565.98% 大買/鉅額交易
2024/09/0335010.0300.0010.0535062755.79% 大買/鉅額交易
2024/09/0219.9500.009.9716160.16%
2024/08/3000.0019.819.80-1620-0.16%
2024/08/2900.004009.979.97-400600-66.63% 大賣/鉅額交易
2024/08/2800.00509.879.95-50597-8.37%
2024/08/2600.0019.819.83-1594-0.17%
2024/08/214009.8900.009.8840058668.21% 大買/鉅額交易
2024/08/1900.00509.819.82-50562-8.88%
2024/08/162009.9500.009.9220056035.67% 大買/鉅額交易
2024/08/1520010.0800.009.9920056035.67% 大買/鉅額交易
2024/08/1220010.0400.0010.0620057934.52% 大買/鉅額交易
2024/08/0920010.0100.0010.0420057734.65% 大買/鉅額交易
2024/08/0800.0010010.1810.14-100547-18.26%
2024/08/0600.001010.2210.23-10526-1.90%
2024/08/0500.0030010.0410.06-300516-58.08% 大賣/鉅額交易
2024/08/0200.005010.1110.07-50491-10.18%
2024/08/0100.002509.999.98-250488-51.21% 大賣/鉅額交易
2024/07/315010.0000.009.905045411.00%
2024/07/3000.0030010.0910.09-300437-68.62% 大賣/鉅額交易
2024/07/294009.9700.009.9740045388.23% 大買/鉅額交易
2024/07/26849.8600.009.978444918.69%
2024/07/1719.6100.009.6414290.23%
2024/07/152009.6800.009.6820042646.89% 大買/鉅額交易
2024/07/1229.7100.009.6824320.46%
2024/07/11539.7419.769.765242312.28%
2024/07/1000.0019.819.84-1416-0.24%
2024/07/094019.912009.939.8920140249.96% 大買/大賣/鉅額交易
2024/07/082009.8700.009.9020042047.58% 大買/鉅額交易
2024/07/05269.911009.849.92-74440-16.81%
2024/07/0300.0019.739.76-1445-0.22%
2024/07/0200.0019.779.74-1450-0.22%
2024/07/0119.8500.009.8514570.22%
2024/06/2800.0019.809.81-1464-0.22%
2024/06/2719.9200.009.8715070.20%
2024/06/2500.0019.739.77-1515-0.19%
2024/06/2419.9129.769.76-1514-0.19%
2024/06/2129.802099.879.84-207516-40.05% 大賣/鉅額交易
2024/06/2000.00669.739.73-66515-12.81%
2024/06/1900.0099.739.73-9522-1.72%
2024/06/1800.0029.709.73-2527-0.38%
2024/06/1400.00209.829.74-20545-3.67%
2024/06/1300.00519.739.74-51546-9.34%
2024/06/1219.763509.739.75-349547-63.70% 大賣/鉅額交易
2024/06/114009.674009.739.7505440.00% 大買/大賣/
2024/06/0719.5300.009.6215520.18%
2024/06/063069.432009.439.4310659817.71% 大買/大賣/鉅額交易
2024/06/052009.452019.499.51-1619-0.16% 大買/大賣/
2024/06/0419.4719.479.5006230.00%
2024/05/2919.4700.009.4216490.15%
2024/05/2800.00519.409.42-51652-7.81%
2024/05/2419.4100.009.4316630.15%
2024/05/2319.31509.369.36-49701-6.99%
2024/05/2219.2700.009.2517200.14%
2024/05/2000.0019.229.23-1756-0.13%
2024/05/1759.3819.349.3947530.53%
2024/05/166009.4100.009.3660075479.58% 大買/鉅額交易
2024/05/1519.5000.009.4617560.13%
2024/05/1419.474009.469.47-399765-52.10% 大賣/鉅額交易
2024/05/1039.41989.399.38-95780-12.17%
2024/05/02109.4719.529.4699740.92%
2024/04/3019.462009.509.51-1991,004-19.82% 大賣/鉅額交易
2024/04/29709.434009.569.50-3301,162-28.39% 大賣/鉅額交易
2024/04/2600.0019.679.60-11,161-0.09%
2024/04/2500.0079.789.75-71,186-0.59%
2024/04/2419.791009.809.79-991,216-8.14%
2024/04/2219.7400.009.7911,2250.08%
2024/04/1800.002009.679.68-2001,222-16.36% 大賣/鉅額交易
2024/04/1700.001059.889.83-1051,236-8.49% 大賣/鉅額交易
2024/04/161009.8129.849.80981,2417.89%
2024/04/151409.871019.939.77391,2413.14% 大買/大賣/
2024/04/1069.86519.859.83-451,186-3.79%
2024/04/0200.00509.679.68-501,199-4.17%
2024/04/01529.6200.009.62521,2134.28%
2024/03/282019.833029.739.76-1011,149-8.79% 大買/大賣/鉅額交易
2024/03/251009.8300.009.781001,1458.73%
2024/03/221009.84239.879.82771,1406.75%
2024/03/211109.6900.009.721101,1349.70% 大買/鉅額交易
2024/03/201029.7300.009.731021,1319.02% 大買/鉅額交易
2024/03/193019.7419.739.733001,14026.30% 大買/鉅額交易
2024/03/182009.7500.009.772001,13017.69% 大買/鉅額交易
2024/03/151009.8000.009.861001,1488.71%
2024/03/131009.7400.009.741001,1528.67%
2024/03/122019.6700.009.652011,13317.73% 大買/鉅額交易
2024/03/113009.902079.879.83931,1068.41% 大買/大賣/
2024/03/081009.9800.009.961001,0749.31%
2024/03/071009.8700.009.931001,0649.39%
2024/03/062089.8639.879.882051,06119.31% 大買/鉅額交易
2024/03/05159.9900.009.93151,0691.40%
2024/03/041009.9800.009.991001,1138.98%
2024/03/015010.0000.0010.00501,1084.51%
2024/02/2915010.0300.0010.021501,10513.57% 大買/鉅額交易
2024/02/2715010.061010.0910.051401,09812.75% 大買/鉅額交易
2024/02/2600.0011110.0010.02-1111,095-10.14% 大賣/鉅額交易
2024/02/23109.951409.959.94-1301,058-12.28% 大賣/鉅額交易
2024/02/2200.007010.009.95-701,045-6.70%
2024/02/21110.1420010.139.91-1991,039-19.15% 大賣/鉅額交易
2024/02/2000.007010.2510.27-701,019-6.87%
2024/02/1900.007010.1810.27-701,044-6.70%
2024/02/16110.19110.3010.1701,0380.00%
2024/02/056410.911310.8210.68511,0724.76%
2024/02/02210.70210.7610.8301,0590.00%
2024/01/31210.8000.0010.7521,0270.19%
2024/01/305010.6900.0010.73501,0184.91%
2024/01/29510.4900.0010.5959790.51%
2024/01/255210.69110.5910.59519775.22%
2024/01/2400.007010.9110.93-70910-7.69%
2024/01/2340110.9100.0010.8640185347.01% 大買/鉅額交易
2024/01/2200.00410.8010.84-4699-0.57%
2024/01/18111.1900.0011.2116660.15%
2024/01/1700.001010.9310.98-10641-1.56%
2024/01/1610010.7900.0010.9110063915.64%
2024/01/08110.7000.0010.7618610.12%
2024/01/04110.601610.6310.67-15852-1.76%
2024/01/02210.3900.0010.4628480.24%
2023/12/29210.30110.3010.3618500.12%
2023/12/28410.3700.0010.3448490.47%
2023/12/275110.6400.0010.64518236.19%
2023/12/225510.7100.0010.68558156.74%
2023/12/20310.8000.0010.7738090.37%
2023/12/141010.7100.0010.77108321.20%
2023/12/1300.003910.7110.75-39819-4.76%
2023/12/1200.0022910.5910.61-229854-26.79% 大賣/鉅額交易
2023/12/0100.00510.3110.37-5801-0.62%
2023/11/224010.0000.0010.06407775.14%
2023/11/144010.203010.2110.22107921.26%
2023/11/1300.004510.2310.25-45786-5.73%
2023/11/1000.00110.2110.21-1774-0.13%
2023/11/0900.001510.1110.09-15783-1.91%
2023/11/0700.00110.0310.06-1820-0.12%
2023/11/06409.97710.0110.00338493.88%
2023/11/034010.1037410.0910.08-334831-40.16% 大賣/鉅額交易
2023/11/0200.002010.1110.12-20798-2.51%
2023/11/01510.17210.1710.1537820.38%
2023/10/301910.2400.0010.28197862.42%
2023/10/2500.005.210.4210.43-5.2800-0.65%
2023/10/24110.511010.4910.53-9799-1.13%
2023/10/1957010.2200.0010.3857074376.65% 大買/鉅額交易
2023/10/1800.004010.1210.13-40543-7.36%
2023/10/1700.00110.1210.12-1541-0.18%
2023/10/1300.00310.0510.04-3539-0.56%
2023/10/0600.0059.9710.00-5559-0.89%
2023/10/0200.0059.829.85-5562-0.89%
2023/09/28209.8800.009.88205643.54%
2023/09/27209.81259.849.85-5562-0.89%
2023/09/26109.8300.009.83105551.80%
2023/09/2500.0059.649.72-5564-0.89%
2023/09/0500.0019.489.52-1593-0.17%
2023/08/29509.5100.009.60507736.47%
2023/08/211009.791009.809.8208490.00%
2023/08/1800.00209.699.72-20831-2.40%
2023/08/1630.29.6989.699.6922.28062.75%
2023/08/1500.0059.749.74-5793-0.63%
2023/08/1419.63209.739.71-19793-2.40%
2023/08/1100.00359.429.45-35761-4.60%
2023/08/1000.00209.359.35-20753-2.65%
2023/08/0800.0019.289.25-1729-0.14%
2023/08/04159.1600.009.15157302.05%
2023/07/3100.00409.009.12-40760-5.26%
2023/07/2700.00229.359.34-22739-2.97%
2023/07/2500.00119.519.41-11739-1.49%
2023/07/1300.002109.549.53-210757-27.71% 大賣/鉅額交易
2023/07/0600.0019.789.84-1893-0.11%
2023/07/0500.0049.769.74-4891-0.45%
2023/07/0300.002999.819.66-299887-33.67% 大賣/鉅額交易
2023/06/3000.002749.799.78-274893-30.68% 大賣/鉅額交易
2023/06/2900.00209.869.87-20890-2.24%
2023/06/2800.0089.809.83-8895-0.89%
2023/06/2700.001309.859.84-130899-14.46% 大賣/鉅額交易
2023/06/2600.00889.869.85-88910-9.67%
2023/06/2100.00889.639.67-88905-9.72%
2023/06/2000.00269.569.61-26917-2.84%
2023/06/1900.00359.499.55-35943-3.71%
2023/06/1600.003879.429.43-387954-40.53% 大賣/鉅額交易
2023/06/1500.00279.569.51-27965-2.80%
2023/06/1400.008039.589.63-803994-80.75% 大賣/鉅額交易
2023/06/1200.00109.749.70-10982-1.02%
2023/06/0700.00109.859.84-10962-1.04%
2023/06/0600.00769.789.74-76963-7.89%
2023/06/05399.8200.009.82399584.07%
2023/06/021,9979.8000.009.771,997957208.54% 大買/鉅額交易
2023/06/01329.9000.009.88327854.07%
2023/05/31209.8800.009.99207942.52%
2023/05/304499.8500.009.8844978856.97% 大買/鉅額交易
2023/05/26409.7900.009.74407395.41%
2023/05/25109.76409.779.79-30696-4.31%
2023/05/24219.6000.009.62216853.06%
2023/05/2229.45219.399.41-19687-2.76%
2023/05/19209.5200.009.52206862.91%
2023/05/1800.00209.459.47-20696-2.87%
2023/05/1600.0059.379.39-5700-0.71%
2023/05/0500.001159.309.31-115829-13.87% 大賣/鉅額交易
2023/05/0400.00129.329.35-12823-1.46%
2023/05/0200.00289.409.39-28837-3.34%
2023/04/2800.00179.369.37-17881-1.93%
2023/04/2700.00299.519.49-29895-3.24%
2023/04/2600.00119.569.50-11937-1.17%
2023/04/2400.0059.519.52-5962-0.52%
2023/04/2100.00329.389.38-32971-3.29%
2023/04/2000.00279.349.34-27974-2.77%
2023/04/1800.001689.179.17-168986-17.04% 大賣/鉅額交易
2023/04/1700.003159.319.26-315996-31.61% 大賣/鉅額交易
2023/04/147149.3300.009.3471492677.09% 大買/鉅額交易
2023/04/1139.3500.009.3638720.34%
2023/04/06459.4100.009.40458945.03%
2023/03/2800.00459.439.41-45921-4.88%
2023/03/27829.4700.009.44829368.76%
2023/03/2200.0089.419.45-8940-0.85%
2023/03/2100.00399.549.52-39922-4.23%
2023/03/1319.5219.489.4108720.00%
2023/02/0900.00248.958.97-24951-2.52%
2023/02/0700.0099.009.04-9986-0.91%
2023/02/06138.9600.009.07139771.33%
2023/02/0348.8900.008.8949670.41%
2023/02/0248.7400.008.7349590.42%
2023/02/0100.0068.828.80-6969-0.62%
2023/01/3138.7100.008.7639820.31%
2023/01/3000.001818.628.69-181991-18.25% 大賣/鉅額交易
2023/01/1768.7700.008.8461,3520.44%
2023/01/1618.7100.008.7311,3750.07%
2023/01/131899.0100.008.981891,33614.14% 大買/鉅額交易
2023/01/0900.00939.179.17-931,384-6.72%
2023/01/0600.001439.229.26-1431,383-10.34% 大賣/鉅額交易
2023/01/05199.371829.329.32-1631,390-11.73% 大賣/鉅額交易
2023/01/043999.5300.009.563991,45927.34% 大買/鉅額交易
2022/12/1900.0029.399.47-21,515-0.13%
2022/12/0729.4800.009.3921,4870.13%
2022/12/0200.00159.719.77-151,470-1.02%
2022/11/3079.9600.009.9271,4850.47%
2022/11/291010.01109.9510.0101,4750.00%
2022/11/25810.2200.0010.1981,4540.55%
2022/11/2200.001710.2310.29-171,530-1.11%
2022/11/21210.4100.0010.3921,5370.13%
2022/11/18310.2100.0010.1931,5310.20%
2022/11/17610.2200.0010.2661,5350.39%
2022/11/16510.1000.0010.1051,5520.32%
2022/11/1500.002210.0710.05-221,554-1.41%
2022/11/111210.4600.0010.38121,5230.79%
2022/11/10610.8800.0010.8561,5080.40%
2022/11/09510.7500.0010.7651,5480.32%
2022/11/0700.002110.5610.59-211,518-1.38%
2022/11/04511.072010.8110.67-151,496-1.00%
2022/11/03511.0300.0011.1151,4500.34%
2022/11/02911.111311.0010.90-41,437-0.28%
2022/11/011411.2600.0011.30141,4130.99%
2022/10/312111.43511.4111.46161,3901.15%
2022/10/28911.1300.0011.2991,3720.66%
2022/10/27310.9200.0011.0431,3700.22%
2022/10/26210.8900.0010.8921,3590.15%
2022/10/2000.001310.4510.39-13915-1.42%
2022/10/19110.2100.0010.3518660.12%
2022/10/18610.161010.1410.18-4866-0.46%
2022/10/14610.19410.1610.0628290.24%
2022/10/1300.00710.3610.34-7829-0.84%
2022/10/0659.5400.009.5857540.66%
2022/10/0500.0029.619.62-2765-0.26%
2022/10/0400.00510.009.99-5780-0.64%
2022/10/03510.1100.0010.1957950.63%
2022/09/3000.0059.989.98-5791-0.63%
2022/09/2959.9100.009.9357860.64%
2022/09/2759.9600.009.9458020.62%
2022/09/2600.00109.969.98-10798-1.25%
2022/09/2159.8600.009.8557610.66%
2022/09/1300.0039.459.38-3786-0.38%
2022/08/3100.00109.499.34-10824-1.21%
2022/08/3059.493019.519.53-296804-36.78% 大賣/鉅額交易
2022/08/2959.3959.419.4407990.00%
2022/08/2539.4300.009.4238030.37%
2022/08/2359.3100.009.3358030.62%
2022/08/1900.0059.289.28-5791-0.63%
2022/08/1800.00159.269.28-15787-1.90%
2022/08/1700.0019.229.22-1786-0.13%
2022/08/1600.0059.249.24-5770-0.65%
2022/08/0800.00259.309.30-25746-3.35%
2022/08/05109.2929.329.3587461.07%
2022/08/0169.1469.179.1907480.00%
2022/07/2929.1700.009.1827630.26%
2022/07/26328.9500.008.96327544.24%
2022/07/1500.0038.868.90-3777-0.39%
2022/07/1200.00348.838.86-34947-3.59%
2022/07/0100.0018.488.61-1902-0.11%
2022/06/30128.5500.008.49128911.35%
2022/06/2900.00698.638.63-69884-7.80%
2022/06/2718.60408.648.63-39881-4.42%
2022/06/15298.9900.008.93298693.34%
2022/06/07209.27369.259.24-161,000-1.60%
2022/06/02209.42209.469.4509790.00%
2022/05/3100.0029.509.31-2998-0.20%
2022/05/30209.5129.549.52189881.82%
2022/05/27209.6229.609.62189821.83%
2022/05/26209.8399.799.73119881.11%
2022/05/2559.7400.009.7859960.50%
2022/05/2459.6589.699.75-31,009-0.30%
2022/05/2300.0089.629.63-81,007-0.79%
2022/05/181209.7800.009.771201,00611.93% 大買/鉅額交易
2022/05/1600.0089.829.88-81,003-0.80%
2022/05/1300.0049.809.81-41,012-0.39%
2022/05/12299.8319.879.88281,0252.73%
2022/05/111299.7600.009.721291,05912.18% 大買/鉅額交易
2022/05/104410.0100.009.98441,0824.07%
2022/05/061269.89409.859.88861,1227.66% 大買/
2022/05/0569.52209.569.55-141,151-1.22%
2022/05/0400.0019.649.64-11,171-0.09%
2022/04/29809.66809.639.5501,2200.00%
2022/04/28139.701009.739.74-871,224-7.10%
2022/04/2700.00459.889.77-451,275-3.53%
2022/04/2600.00159.849.81-151,275-1.18%
2022/04/2500.00259.759.74-251,283-1.95%
2022/04/221219.58109.569.521111,2968.56% 大買/鉅額交易
2022/04/21609.53219.549.52391,3182.96%
2022/04/2000.00409.469.45-401,351-2.96%
2022/04/18609.35209.389.37401,2093.31%
2022/04/1500.00209.239.17-201,216-1.64%
2022/04/1400.00509.199.15-501,219-4.10%
2022/04/13259.25259.259.2501,2730.00%
2022/04/12609.45619.479.32-11,288-0.08%
2022/04/1100.00809.279.46-801,304-6.13%
2022/04/08669.21669.259.2101,3030.00%
2022/04/0700.00639.219.25-631,306-4.82%
2022/04/012209.2800.009.132201,32216.63% 大買/鉅額交易
2022/03/3119.2719.289.2701,3390.00%
2022/03/2900.00609.529.53-601,377-4.35%
2022/03/2800.001509.559.56-1501,389-10.79% 大賣/鉅額交易
2022/03/24609.311309.329.30-701,421-4.92% 大賣/
2022/03/232389.25999.269.241391,4499.59% 大買/鉅額交易
2022/03/22609.2700.009.30601,4664.09%
2022/03/21609.24409.289.34201,4971.34%
2022/03/18949.35809.369.31141,5130.93%
2022/03/171079.341209.359.30-131,537-0.85% 大買/大賣/
2022/03/16209.953010.139.80-101,491-0.67%
2022/03/151129.891149.9410.03-21,494-0.13% 大買/大賣/
2022/03/141409.502209.549.58-801,488-5.37% 大買/大賣/
2022/03/111009.49129.549.60881,4835.93%
2022/03/10209.2729.289.29181,4811.21%
2022/03/09699.44129.469.54571,4893.83%
2022/03/08209.34669.289.30-461,490-3.09%
2022/03/0700.0069.229.18-61,493-0.40%
2022/03/0300.00208.738.72-201,503-1.33%
2022/02/2400.0028.758.77-21,530-0.13%
2022/02/115008.345008.348.4101,6480.00% 大買/大賣/
2022/02/105128.475108.478.4621,6310.12% 大買/大賣/
2022/02/095008.465008.468.3901,6220.00% 大買/大賣/
2022/02/085008.645068.648.58-61,606-0.37% 大買/大賣/
2022/02/075108.435108.438.4501,6000.00% 大買/大賣/
2022/01/265008.415058.418.42-51,579-0.32% 大買/大賣/
2022/01/255058.305058.308.3301,5760.00% 大買/大賣/
2022/01/245018.205028.208.22-11,591-0.06% 大買/大賣/
2022/01/215008.195008.198.2101,6000.00% 大買/大賣/
2022/01/205008.125008.128.1501,5960.00% 大買/大賣/
2022/01/195008.315018.318.31-11,557-0.06% 大買/大賣/
2022/01/185018.285008.288.2911,5620.06% 大買/大賣/
2022/01/175008.375008.378.3801,5690.00% 大買/大賣/
2022/01/145008.405008.408.3701,5840.00% 大買/大賣/
2022/01/135008.225008.228.2801,5880.00% 大買/大賣/
2022/01/128608.221,1108.228.22-2501,574-15.88% 大買/大賣/鉅額交易
2022/01/115008.235008.238.2601,5670.00% 大買/大賣/
2022/01/105018.235008.238.2211,5850.06% 大買/大賣/
2022/01/065008.213008.248.242001,62312.32% 大買/大賣/鉅額交易
2022/01/055008.095008.098.1301,5900.00% 大買/大賣/
2022/01/047008.147008.158.1301,5990.00% 大買/大賣/
2022/01/034008.136008.128.13-2001,647-12.14% 大買/大賣/鉅額交易
2021/12/295008.135008.138.1401,7210.00% 大買/大賣/
2021/12/277008.027008.038.0601,7690.00% 大買/大賣/
2021/12/245008.005008.008.0001,7960.00% 大買/大賣/
2021/12/235008.089058.088.09-4051,793-22.58% 大買/大賣/鉅額交易
2021/12/225058.085008.088.1051,8090.28% 大買/大賣/
2021/12/215058.075008.078.0651,8220.27% 大買/大賣/
2021/12/206308.056308.058.0301,9830.00% 大買/大賣/
2021/12/175007.998107.988.00-3101,992-15.56% 大買/大賣/鉅額交易
2021/12/165007.935007.937.9202,0190.00% 大買/大賣/
2021/12/155227.875007.877.91222,0641.07% 大買/大賣/
2021/12/145007.805657.817.80-652,052-3.17% 大買/大賣/
2021/12/136507.703847.687.732662,05012.97% 大買/大賣/鉅額交易
2021/12/105007.805007.807.7902,0320.00% 大買/大賣/
2021/12/0900.0037.797.73-32,021-0.15%
2021/12/085007.966247.967.98-1241,990-6.23% 大買/大賣/鉅額交易
2021/12/075008.085008.088.0601,9820.00% 大買/大賣/
2021/12/065008.086248.088.10-1241,979-6.27% 大買/大賣/鉅額交易
2021/12/039008.245008.248.234001,96920.31% 大買/大賣/鉅額交易
2021/12/021448.276568.278.27-5121,953-26.22% 大買/大賣/鉅額交易
2021/12/017008.303008.308.324001,95020.51% 大買/大賣/鉅額交易
2021/11/304508.335538.338.33-1031,951-5.28% 大買/大賣/鉅額交易
2021/11/294518.284508.288.3311,9340.05% 大買/大賣/
2021/11/261028.291018.298.3011,9410.05% 大買/大賣/
2021/11/255008.205008.208.2001,9590.00% 大買/大賣/
2021/11/245008.165028.168.16-21,964-0.10% 大買/大賣/
2021/11/223518.175008.178.19-1491,960-7.60% 大買/大賣/鉅額交易
2021/11/195008.285008.288.2901,9450.00% 大買/大賣/
2021/11/185018.305788.308.29-771,950-3.95% 大買/大賣/
2021/11/174788.244788.248.2201,9590.00% 大買/大賣/
2021/11/167078.185838.188.221241,9636.32% 大買/大賣/鉅額交易
2021/11/153038.263008.268.2531,9830.15% 大買/大賣/
2021/11/123008.246838.218.25-3832,050-18.68% 大買/大賣/鉅額交易
2021/11/116008.265058.268.22952,0344.67% 大買/大賣/
2021/11/102108.425908.428.41-3802,007-18.92% 大買/大賣/鉅額交易
2021/11/095258.284758.288.28501,9892.51% 大買/大賣/
2021/11/085198.244988.248.20211,9881.06% 大買/大賣/
2021/11/053008.183008.188.2001,9940.00% 大買/大賣/
2021/11/045008.245008.248.2201,9860.00% 大買/大賣/
2021/11/035728.317318.318.32-1591,977-8.04% 大買/大賣/鉅額交易
2021/11/023208.274988.218.31-1781,967-9.05% 大買/大賣/鉅額交易
2021/11/017208.15808.118.116401,95432.75% 大買/鉅額交易
2021/10/294048.103408.108.08641,9233.33% 大買/大賣/
2021/10/284008.114058.118.12-51,905-0.26% 大買/大賣/
2021/10/275858.101858.108.104001,91220.92% 大買/大賣/鉅額交易
2021/10/264087.955647.967.95-1561,911-8.16% 大買/大賣/鉅額交易
2021/10/255177.984737.967.96441,9262.28% 大買/大賣/
2021/10/225527.948017.957.91-2491,944-12.80% 大買/大賣/鉅額交易
2021/10/215758.065758.058.0601,9510.00% 大買/大賣/
2021/10/205018.115008.118.1311,9440.05% 大買/大賣/
2021/10/195008.135008.138.1302,0040.00% 大買/大賣/
2021/10/185228.245008.248.24222,0091.09% 大買/大賣/
2021/10/156198.098138.088.06-1942,006-9.67% 大買/大賣/鉅額交易
2021/10/142908.102898.108.1011,9930.05% 大買/大賣/
2021/10/135048.105348.108.05-301,984-1.51% 大買/大賣/
2021/10/126498.125068.128.151431,9577.30% 大買/大賣/鉅額交易
2021/10/085008.185248.188.19-241,943-1.23% 大買/大賣/
2021/10/078998.415008.418.393991,87121.32% 大買/大賣/鉅額交易
2021/10/066488.633548.598.592941,82416.11% 大買/大賣/鉅額交易
2021/10/057008.575008.578.582001,80611.07% 大買/大賣/鉅額交易
2021/10/045008.525008.528.5101,7820.00% 大買/大賣/
2021/10/015308.491,0438.518.53-5131,768-29.01% 大買/大賣/鉅額交易
2021/09/302008.3400.008.332001,71711.65% 大買/鉅額交易
2021/09/291338.362218.408.33-881,700-5.17% 大買/大賣/
2021/09/281158.27208.328.31951,6665.70% 大買/
2021/09/274738.334218.388.37521,6783.10% 大買/大賣/
2021/09/246048.536078.538.54-31,532-0.20% 大買/大賣/
2021/09/238628.648558.648.6471,4870.47% 大買/大賣/
2021/09/221,5148.681,2008.688.643141,43221.91% 大買/大賣/鉅額交易
2021/09/173108.5300.008.493101,42521.75% 大買/鉅額交易
2021/09/1600.0018.548.56-11,485-0.07%
2021/09/1418.2700.008.3611,4470.07%
2021/08/23508.7400.008.68501,5183.29%
2021/08/2000.0018.858.85-11,495-0.07%
2021/08/1900.0048.588.56-41,495-0.27%
2021/08/0900.00508.408.38-501,508-3.31%
2021/08/0600.0018.508.52-11,505-0.07%
2021/08/0518.5200.008.4711,5140.07%
2021/08/03588.5300.008.47581,5493.74%
2021/08/0200.0018.658.50-11,565-0.06%
2021/07/3018.6900.008.7811,5520.06%
2021/07/2900.0028.458.54-21,579-0.13%
2021/07/2828.7400.008.6921,5480.13%
2021/07/23588.131808.098.13-1221,493-8.17% 大賣/鉅額交易
2021/07/0100.0017.717.67-11,500-0.07%
2021/06/2900.0017.697.70-11,487-0.07%
2021/06/28647.6000.007.59641,4944.28%
2021/06/2527.6100.007.6421,4470.14%
2021/06/221287.811287.797.8001,4720.00% 大買/大賣/
2021/06/1500.0047.627.61-41,491-0.27%
2021/06/0700.0017.447.45-11,470-0.07%
2021/06/0417.3300.007.3411,4610.07%
2021/05/2727.2627.377.3701,5390.00%
2021/05/2527.5500.007.4621,5860.13%
2021/05/1900.0017.727.72-11,627-0.06%
2021/05/1717.6600.007.6811,6220.06%
2021/05/0617.8117.977.9401,6080.00%
2021/05/0300.0027.947.95-21,541-0.13%
2021/04/2917.7700.007.7811,5430.06%
2021/04/2317.8400.007.8611,5410.06%
2021/04/0600.0017.867.86-11,640-0.06%
2021/03/2300.0018.138.10-11,552-0.06%
2021/03/1900.0017.978.08-11,528-0.07%
2021/03/1500.0017.947.94-11,503-0.07%
2021/03/0917.9618.147.9801,4710.00%
2021/03/0800.0017.897.90-11,445-0.07%
2021/03/0500.0017.757.73-11,429-0.07%
2021/03/0200.0037.477.63-31,404-0.21%
2021/02/2400.0047.347.37-41,348-0.30%
2021/02/1900.0036.986.96-31,272-0.24%
2021/02/1800.0016.976.90-11,264-0.08%
2021/02/1716.7700.006.7611,2470.08%
2021/02/0527.2300.007.2421,2600.16%
2021/01/2527.3700.007.3521,2200.16%
2021/01/1537.5117.597.5721,2380.16%
2021/01/1400.0047.497.51-41,230-0.33%
2021/01/0627.6100.007.6621,1470.17%
2020/12/3127.911777.897.91-1751,151-15.19% 大賣/鉅額交易
2020/12/3028.1100.008.0721,1130.18%
2020/12/2828.1600.008.1521,1170.18%
2020/12/1100.0018.498.48-11,222-0.08%
2020/12/1000.0018.398.41-11,223-0.08%
2020/12/0818.2918.328.3101,2430.00%
2020/12/0318.2800.008.2911,3220.08%
2020/12/0218.2600.008.2811,3250.08%
2020/11/3028.2628.338.3301,3850.00%
2020/11/2328.4800.008.4421,4440.14%
2020/11/1918.6100.008.6011,4280.07%
2020/11/1818.6400.008.6611,4550.07%
2020/11/1628.7100.008.7121,5000.13%
2020/11/1300.0038.838.82-31,514-0.20%
2020/11/0918.6100.008.5711,5680.06%
2020/11/0518.7100.008.7911,6090.06%
2020/11/0318.9200.008.9411,6270.06%
2020/11/0200.0019.059.05-11,610-0.06%
2020/10/2918.9900.008.9611,6120.06%
2020/10/2700.0049.069.05-41,652-0.24%
2020/10/2600.00128.959.03-121,660-0.72%
2020/10/23128.8400.008.88121,6620.72%
2020/10/1900.00128.928.99-121,836-0.65%
2020/10/1588.9600.008.9881,8790.43%
2020/10/1289.0400.009.0282,1260.38%
2020/10/0600.0019.379.36-12,188-0.05%
2020/09/2419.5549.609.62-32,801-0.11%
2020/09/2119.2519.329.3402,8330.00%
2020/09/1829.4129.339.3202,8300.00%
2020/09/1519.4400.009.3912,8190.04%
2020/09/1119.6200.009.5412,8320.04%
2020/09/1019.5300.009.5212,8290.04%
2020/09/0919.5400.009.5612,8250.04%
2020/09/0400.0059.449.45-52,801-0.18%
2020/08/3129.1600.009.2122,7340.07%
2020/08/2839.3700.009.3732,6910.11%
2020/08/2700.0019.509.50-12,704-0.04%
2020/08/2519.4100.009.4512,7560.04%
2020/08/2000.0019.619.63-12,788-0.04%
2020/08/1900.0029.459.43-22,784-0.07%
2020/08/1739.3400.009.2932,7870.11%
2020/08/1100.0039.509.50-32,638-0.11%
2020/08/0400.0029.589.53-22,587-0.08%
2020/07/3119.5539.729.71-22,593-0.08%
2020/07/2719.9300.009.9312,5440.04%
2020/07/241799.8600.009.891792,5067.14% 大買/鉅額交易
2020/07/2300.0029.639.60-22,444-0.08%
2020/07/2219.4100.009.4512,4050.04%
2020/07/2019.5600.009.5812,3350.04%
2020/07/1619.6319.699.7802,1960.00%
2020/07/1400.00309.419.44-302,069-1.45%
2020/07/13289.3600.009.27282,0131.39%
2020/07/1000.00569.299.39-561,968-2.84%
2020/07/09219.23209.299.2411,9170.05%
2020/07/08119.3359.389.3861,8430.33%
2020/07/0759.281,3099.299.25-1,3041,784-73.06% 大賣/鉅額交易
2020/07/0100.006910.6510.66-691,342-5.14%
2020/06/1200.00111.3311.22-12,246-0.04%
2020/06/081211.1100.0011.11123,1830.38%
2020/06/05211.2200.0011.2323,2110.06%
2020/06/03311.15511.1411.18-23,582-0.06%
2020/06/01111.37111.3611.3103,7740.00%
2020/05/26111.7200.0011.7014,0520.02%
2020/05/22511.7600.0011.8454,2780.12%
2020/05/1900.00411.4811.53-44,578-0.09%
2020/05/1400.00111.6111.63-14,727-0.02%
2020/05/1300.0052011.5711.53-5204,758-10.93% 大賣/鉅額交易
2020/05/06111.735611.7011.69-555,243-1.05%
2020/05/0400.00211.9911.96-25,495-0.04%
2020/04/28111.7300.0011.7316,1800.02%
2020/04/1300.00212.3012.30-26,408-0.03%
2020/04/1000.00212.1812.22-26,405-0.03%
2020/04/0700.001512.1912.20-156,410-0.23%
2020/03/30112.73812.6612.52-76,350-0.11%
2020/03/2700.00112.4012.46-16,313-0.02%
2020/03/26112.69812.4912.52-76,264-0.11%
2020/03/25812.61712.5612.5816,2170.02%
2020/03/24112.9521.112.9513.09-20.16,144-0.33%
2020/03/233013.411013.2913.40205,9920.33%
2020/03/2000.001213.1313.16-125,900-0.20%
2020/03/1927.113.67513.4713.6122.15,7390.39%
2020/03/181012.771012.6112.8505,4960.00%
2020/03/1700.008212.7512.79-825,391-1.52%
2020/03/16612.38212.2612.4745,0420.08%
2020/03/13612.5800.0012.1064,9010.12%
2020/03/10311.8700.0011.5934,3510.07%
2020/03/0500.0040111.4411.45-4013,878-10.34% 大賣/鉅額交易
2020/03/0300.003011.7011.77-303,688-0.81%
2020/03/02112.0600.0011.8413,6120.03%
2020/02/2700.00511.8811.88-53,440-0.15%
2020/02/26811.8200.0011.7983,3370.24%
2020/02/251211.915011.9111.89-383,212-1.18%
2020/02/241011.8592311.8311.76-9133,098-29.46% 大賣/鉅額交易
2020/02/21511.6134211.5811.59-3372,919-11.54% 大賣/鉅額交易
2020/02/20711.7100.0011.7172,8380.25%
2020/02/1900.0023911.7811.76-2392,783-8.59% 大賣/鉅額交易
2020/02/11311.9000.0011.8832,5720.12%
2020/02/101312.175012.3112.11-372,474-1.49%
2020/02/05212.2540112.1912.25-3992,132-18.71% 大賣/鉅額交易
2020/02/043212.452,10512.5712.45-2,0731,975-104.92% 大賣/鉅額交易
2020/02/03513.831513.6713.52-101,662-0.60%
2020/01/314413.068712.9213.20-431,360-3.16%
2020/01/30112.5800.0013.2511,2270.08%
2020/01/1700.00411.3011.34-4931-0.43%
2019/12/20111.5000.0011.4911,0080.10%
2019/12/09211.8800.0011.9021,1330.18%
2019/12/0400.00112.0912.04-11,185-0.08%
2019/11/15211.7700.0011.8021,4900.13%
2019/10/2800.001011.8011.80-101,869-0.54%
2019/09/2600.002512.0612.05-251,961-1.27%
2019/09/2500.001212.0612.06-121,966-0.61%
2019/09/231212.1200.0012.12122,0770.58%
2019/09/06411.9700.0011.9442,3230.17%
2019/09/052112.0100.0012.00212,3240.90%
2019/09/0400.002012.2012.23-202,277-0.88%
2019/09/032012.2500.0012.27202,3470.85%
2019/08/3000.001012.3212.33-102,387-0.42%
2019/08/261012.5500.0012.53102,4470.41%
2019/08/2300.005012.3112.31-502,429-2.06%
2019/08/202012.4100.0012.40202,5110.80%
2019/08/193012.4700.0012.43302,5131.19%
2019/08/1500.004012.8912.80-402,569-1.56%
2019/08/1400.00812.6212.70-82,610-0.31%
2019/08/13812.80812.8312.8302,7070.00%
2019/08/122812.8000.0012.76282,7641.01%
2019/08/081012.8300.0012.83102,8070.36%
2019/08/07913.0100.0013.0092,8560.32%
2019/08/06113.0100.0012.9612,9620.03%
2019/07/0200.005112.0912.10-513,780-1.35%
2019/06/281612.4800.0012.45163,6950.43%
2019/06/2000.00212.5212.46-23,734-0.05%
2019/06/19512.7700.0012.6953,6180.14%
2019/06/061013.5000.0013.53103,4240.29%
2019/06/031213.4900.0013.45123,5090.34%
2019/05/31513.4400.0013.4453,4960.14%
2019/05/302013.4700.0013.50203,5220.57%
2019/05/2700.001013.7613.58-103,636-0.28%
2019/05/201013.4100.0013.59103,4440.29%
2019/05/10213.6000.0013.3722,9850.07%
2019/04/301012.6000.0012.55102,4090.42%
2019/03/1100.001814.0213.95-181,123-1.60%
2019/03/06413.3700.0013.3449400.43%
2019/03/05313.3600.0013.3339070.33%
2019/02/261113.9600.0013.93116861.60%
2019/01/281015.391015.5015.5104250.00%
2018/12/2100.00116.5516.85-1588-0.17%
2018/10/25116.0300.0015.9215460.18%
2018/10/1100.00116.2616.38-1464-0.22%
2018/10/08115.5800.0015.6614500.22%
2018/08/2100.00115.8815.87-1378-0.26%
2018/08/1600.00116.3816.16-1351-0.28%
2018/08/13116.0000.0015.9013390.29%
2018/08/10115.6100.0015.6813370.30%
2018/04/2700.00114.9914.98-1478-0.21%
2018/04/2600.00214.7414.78-2477-0.42%
2018/04/2500.00314.4514.45-3479-0.63%
2018/04/12214.1900.0014.2125000.40%
2018/04/09214.5000.0014.5024890.41%
2018/04/0300.00514.5014.55-5489-1.02%
2018/03/30314.2300.0014.2134850.62%
2018/03/2900.00314.5814.49-3483-0.62%
2018/03/27214.2100.0014.2124760.42%
2018/03/07513.5500.0013.6754081.23%
2018/01/0300.00213.6413.67-2155-1.29%
《各報要聞》恐慌增溫 富邦VIX爆量大漲17％YAHOO!奇摩 新聞－2020/05/04
【時報-各報要聞】全球股市4月強彈，然經濟數據疲乏、企業不敢發表未來展望，利空消息紛杳而至，市場恐慌情緒飆升，帶動美國標普500 VIX期指從4月30日到5月4日飆漲25％，在台股交易、連動的富邦VIX，4日獲三大法人買超18萬多張，爆量八成以上，股價以7.58元勁揚近17％作收。隨著市場避險情緒跳升，市場大舉賣股，並急著尋找資金避風港，VIX、反向ETF等...詳全文
《台北股市》市場避險情緒再起 VIX、反向ETF同步走揚YAHOO!奇摩 新聞－2020/04/24
【時報-台北電】儘管油價連二天反彈，但受到全球疫情尚未控制，對未來經濟景氣衝擊不可忽視，加上全球股市經過前一波反彈至相對高點後，近日國際股市都出現力有未逮的走勢，也帶動市場避險情緒開始上升，今（24）日市場資金紛紛轉向連動股指反向ETF，包括台股、港股、美股、印度、日本等，聯袂逆勢放量上揚。此外，富邦VIX ETF股價今日也再度展開攻勢，至上午約11點半，股...詳全文
滬深反 挑逾120天UDN聯合新聞網－2020/03/09
國際原油走跌加上既有新冠肺炎疫情未止，美股電子盤率先出現大跌，衝擊亞股昨（9）日應聲大跌，原本一枝獨秀的陸股也難逃走跌命運，元大滬深300反1 （00638R）等反向ETF紛紛大漲。...詳全文
元大滬深300反1 相關文章
元大滬深300反1 相關影音