台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)
可現股當沖
  • 股價
    10.42
  • 漲跌
    ▼0.11
  • 漲幅
    -1.04%
  • 成交量
    788
  • 產業
    上市0.00%
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦深100 (00639)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28910.544210.4410.53-331,206-2.74%
2024/03/27210.505.210.5010.47-3.21,210-0.26%
2024/03/268.210.547.910.5310.520.31,2610.02%
2024/03/2510010.5998.210.5910.611.81,2730.14%
2024/03/224610.575410.5410.59-81,329-0.60%
2024/03/21910.720.310.7010.688.81,3420.65%
2024/03/2026910.7110.410.7010.71258.61,38018.74% 大買/鉅額交易
2024/03/1936.310.691.210.6810.72351,3932.51%
2024/03/183910.6061.410.6110.63-22.41,386-1.61%
2024/03/151010.3900.0010.40101,3780.73%
2024/03/14510.500.810.5110.534.21,3780.30%
2024/03/134610.58910.5610.56371,3742.69%
2024/03/12150.410.5517210.5610.61-21.71,372-1.58% 大買/大賣/
2024/03/1183.210.3766.110.3510.4317.11,3541.26%
2024/03/08310.2400.0010.1931,3460.22%
2024/03/076110.33119.210.3110.24-58.21,335-4.36% 大賣/
2024/03/068710.3461.210.3310.3625.81,3261.94%
2024/03/0530.410.262.810.2910.3427.51,3082.10%
2024/03/047410.32410.3210.30701,3045.36%
2024/03/018.410.23610.2210.272.41,2870.19%
2024/02/29210.0400.0010.1621,2790.16%
2024/02/27710.047.610.0310.09-0.61,267-0.05%
2024/02/26339.98479.9910.03-141,258-1.11%
2024/02/231810.01110.009.97171,2451.37%
2024/02/2200.001110.0210.04-111,224-0.90%
2024/02/2121410.0329710.0010.17-831,205-6.88% 大買/大賣/
2024/02/20859.6611.79.669.6573.31,1116.59%
2024/02/1979.19.7461.89.659.6317.31,1051.57%
2024/02/167.29.629.29.669.71-21,075-0.19%
2024/02/156.19.53281.49.539.54-275.31,050-26.21% 大賣/鉅額交易
2024/02/051818.91214.28.959.11-33.21,008-3.29% 大買/大賣/
2024/02/02248.59.103839.079.02-134.6971-13.85% 大買/大賣/鉅額交易
2024/02/0110.69.232169.159.24-205.4938-21.89% 大賣/鉅額交易
2024/01/31270.19.143369.159.15-65.9926-7.11% 大買/大賣/
2024/01/3041.39.29354.49.269.25-313.1905-34.56% 大賣/鉅額交易
2024/01/291749.45123.89.499.4250.28875.66% 大買/大賣/
2024/01/2692.29.551229.579.54-29.8864-3.45% 大賣/
2024/01/25989.57122.59.649.70-24.5838-2.92% 大賣/
2024/01/241049.39919.419.35138111.60% 大買/
2024/01/2329.29.41719.479.51-41.8790-5.29%
2024/01/22125.29.52100.99.539.5224.37863.09% 大買/
2024/01/1986.29.584209.579.55-333.8775-43.04% 大賣/鉅額交易
2024/01/181,0539.432759.439.40778763101.93% 大買/大賣/鉅額交易
2024/01/17369.59.6287.69.639.61281.972139.09% 大買/鉅額交易
2024/01/1666.19.63130.19.649.62-64.1720-8.89% 大賣/
2024/01/151879.651169.679.69717109.99% 大買/大賣/
2024/01/123699.71409.699.6832970846.45% 大買/鉅額交易
2024/01/1145.59.67859.699.73-39.5705-5.60%
2024/01/10129.64312.29.649.61-300.2716-41.89% 大賣/鉅額交易
2024/01/0952.59.5851.89.609.560.77110.10%
2024/01/08203.99.65499.649.60154.970821.87% 大買/鉅額交易
2024/01/05429.841019.849.80-59686-8.59% 大賣/
2024/01/04659.7825.69.809.7939.46865.74%
2024/01/03228.29.93469.949.92182.267726.90% 大買/鉅額交易
2024/01/02110.1850.610.0810.05-49.6668-7.42%
2023/12/2923.510.151010.1010.1413.56582.05%
2023/12/2829.9119.9210.0016400.16%
2023/12/2729.7600.009.7426160.32%
2023/12/2679.810.29.809.726.86181.10%
2023/12/25110.0019.839.8306050.00%
2023/12/22159.84979.869.90-82605-13.53%
2023/12/2100.0019.799.83-1605-0.17%
2023/12/20129.811.79.869.8210.35521.87%
2023/12/192849.91339.929.8725154745.80% 大買/鉅額交易
2023/12/183010.001010.009.97204964.03%
2023/12/1556.210.14310.1910.0453.247811.12%
2023/12/1432.310.131.710.1410.1130.64496.81%
2023/12/1321.110.2100.0010.1721.14324.88%
2023/12/121110.320.310.2410.3010.74342.47%
2023/12/111610.141610.1810.2104350.00%
2023/12/0710.410.2340.910.2410.30-30.5433-7.04%
2023/12/06510.312.110.2510.332.94410.66%
2023/12/0500.00104.710.3610.34-104.7446-23.48% 大賣/鉅額交易
2023/12/041310.443610.4410.44-23443-5.19%
2023/12/011110.507610.4510.47-65444-14.61%
2023/11/3000.0010.710.5810.56-10.7440-2.43%
2023/11/291310.5900.0010.58134442.93%
2023/11/2800.000.210.6610.69-0.2440-0.04%
2023/11/27410.781010.7010.73-6444-1.35%
2023/11/244410.810.310.7410.8343.743710.01%
2023/11/222410.8900.0010.85244535.29%
2023/11/2100.002.910.9811.00-2.9468-0.62%
2023/11/201310.963010.8910.95-17472-3.60%
2023/11/1700.001.710.8510.86-1.7474-0.35%
2023/11/161511.011011.0710.9454801.04%
2023/11/14211.030.711.0011.031.34890.27%
2023/11/1311111.0400.0011.0011149722.33% 大買/鉅額交易
2023/11/1000.0010.411.1111.09-10.4514-2.02%
2023/11/091111.161011.1611.1515190.19%
2023/11/081511.201311.2011.1725520.36%
2023/11/071611.130.611.1311.1415.45622.74%
2023/11/06511.070.911.1211.194.15700.72%
2023/11/03310.9300.0010.9535700.53%
2023/11/02210.92610.9210.90-4573-0.70%
2023/11/012210.992911.0410.97-7576-1.21%
2023/10/312510.9710.711.0710.9214.35842.44%
2023/10/30110.86511.0311.03-4592-0.68%
2023/10/2700.005.110.8110.83-5.1590-0.87%
2023/10/261410.561110.5310.5336090.49%
2023/10/2500.001010.6510.61-10620-1.61%
2023/10/240.210.5010.210.4810.49-10622-1.61%
2023/10/231910.591010.5910.5796201.45%
2023/10/205.510.6600.0010.635.56220.88%
2023/10/193.210.8700.0010.793.26150.52%
2023/10/181610.981010.9910.9766130.98%
2023/10/170.311.080.810.9711.05-0.5605-0.09%
2023/10/165.311.160.611.0011.074.66090.76%
2023/10/13111.2400.0011.1516080.16%
2023/10/121111.310.711.2511.3010.36141.67%
2023/10/11211.3100.0011.2626160.32%
2023/10/061511.201011.2111.2156210.80%
2023/10/055.311.0900.0011.115.36230.85%
2023/10/042.311.087111.0911.08-68.7623-11.01%
2023/10/032811.23202.911.1811.17-174.9628-27.82% 大賣/鉅額交易
2023/10/021711.3417911.3311.31-162622-26.01% 大賣/鉅額交易
2023/09/2800.001011.2811.29-10622-1.61%
2023/09/2700.000.511.2711.30-0.5621-0.08%
2023/09/262311.3015.311.3311.327.76171.25%
2023/09/25311.3400.0011.3336120.49%
2023/09/223611.233711.2911.30-1633-0.16%
2023/09/215811.25111.1911.19576329.01%
2023/09/206011.28211.2911.28586269.27%
2023/09/1912711.2710.411.3011.29116.663218.44% 大買/鉅額交易
2023/09/18511.371011.4011.34-5627-0.80%
2023/09/152011.3700.0011.35206413.12%
2023/09/148011.4013.711.3711.3766.364810.23%
2023/09/131811.5100.0011.45186672.70%
2023/09/128211.600.711.5111.5881.368011.95%
2023/09/11111.461511.5311.57-14698-2.00%
2023/09/084911.4140411.3511.37-355716-49.52% 大賣/鉅額交易
2023/09/0700.000.111.5511.55-0.1718-0.02%
2023/09/06511.72511.7011.7007490.00%
2023/09/0500.000.111.8111.80-0.1763-0.01%
2023/09/04311.87111.8211.8827780.26%
2023/09/011011.731011.7711.6908050.00%
2023/08/31211.6300.0011.6328130.25%
2023/08/3000.000.611.6411.70-0.6827-0.07%
2023/08/291211.7228.611.6811.73-16.6841-1.98%
2023/08/282911.702011.7611.5198511.06%
2023/08/2500.000.111.3211.30-0.1866-0.01%
2023/08/24111.310.311.3911.440.78760.08%
2023/08/23111.4900.0011.3818890.11%
2023/08/2200.00011.4711.3608980.00%
2023/08/21311.6000.0011.5539070.33%
2023/08/17211.74111.7711.7119450.11%
2023/08/164111.8100.0011.77419594.27%
2023/08/15411.820.711.8511.813.39610.35%
2023/08/141711.9600.0011.90179971.71%
2023/08/112012.3700.0012.30209962.01%
2023/08/1000.000.512.4012.42-0.51,013-0.05%
2023/08/09112.5000.0012.5311,0100.10%
2023/08/0800.001112.5512.59-111,028-1.07%
2023/08/07412.716.112.6212.61-2.11,044-0.20%
2023/08/0411212.83112.7812.821111,07310.34% 大買/鉅額交易
2023/08/021612.531512.5212.5211,0770.09%
2023/08/0100.001.912.6012.61-1.91,086-0.17%
2023/07/311212.732412.7412.69-121,109-1.08%
2023/07/2800.002212.2812.48-221,121-1.96%
2023/07/261012.26212.2712.1881,1250.71%
2023/07/253312.118.112.2112.2024.91,1392.19%
2023/07/24111.901911.8411.82-181,147-1.57%
2023/07/201011.8710.911.9411.95-0.91,183-0.08%
2023/07/194111.8300.0011.80411,2003.41%
2023/07/1800.000.311.8811.95-0.31,205-0.02%
2023/07/177.212.0200.0011.967.21,2220.59%
2023/07/141112.060.812.0612.0810.21,2210.84%
2023/07/1311.312.07912.1212.092.31,2250.18%
2023/07/12011.9800.0012.0301,2230.00%
2023/07/11512.0110.511.9712.03-5.51,224-0.45%
2023/07/10111.9500.0011.9111,2380.08%
2023/07/071111.8030.611.8311.84-19.61,245-1.57%
2023/07/063511.902511.9011.89101,2500.80%
2023/07/051511.9300.0011.95151,2561.19%
2023/07/040.112.00012.0412.010.11,2670.01%
2023/07/033411.9900.0011.99341,2772.66%
2023/06/3000.000.811.8711.93-0.81,291-0.06%
2023/06/292211.812011.8011.8121,2760.16%
2023/06/27611.79611.8311.8701,2910.00%
2023/06/261111.80111.9111.84101,2960.77%
2023/06/211112.012712.0211.98-161,307-1.22%
2023/06/2000.00012.1712.1701,2980.00%
2023/06/19612.152.212.1712.153.81,3090.29%
2023/06/16512.17112.1512.2141,3000.31%
2023/06/141211.810.911.7111.8011.11,2850.87%
2023/06/136.111.716.211.7211.7001,2680.00%
2023/06/123011.6225.511.6311.724.51,2770.35%
2023/06/09411.571011.5711.55-61,264-0.47%
2023/06/0740.111.5413.611.5611.5126.51,2482.13%
2023/06/061511.7111.711.6811.683.31,2250.27%
2023/06/05411.841011.7211.71-61,230-0.49%
2023/06/021411.77611.7311.8181,2410.64%
2023/06/011111.672011.6811.70-91,241-0.72%
2023/05/3120.111.571011.6411.5410.11,2400.82%
2023/05/30211.520.911.5511.541.11,2250.09%
2023/05/292811.7900.0011.70281,2102.31%
2023/05/26611.89111.8611.9251,2090.41%
2023/05/2520.111.941211.9911.938.11,2040.67%
2023/05/243012.1132.112.1212.10-2.11,194-0.18%
2023/05/23212.3200.0012.2021,1600.17%
2023/05/221412.2418.812.2712.25-4.81,159-0.41%
2023/05/192212.212512.2012.19-31,154-0.26%
2023/05/182012.341012.3612.31101,1450.87%
2023/05/17512.370.212.3712.374.81,1360.42%
2023/05/161012.5319.212.5212.55-9.21,112-0.82%
2023/05/15212.351612.4112.43-141,090-1.28%
2023/05/121312.435012.4512.41-371,088-3.40%
2023/05/11112.5000.0012.5211,0740.09%
2023/05/1000.000.612.3612.46-0.61,064-0.05%
2023/05/091112.5022.712.5412.57-11.71,034-1.13%
2023/05/087412.501512.5212.56591,0375.69%
2023/05/052012.504012.5212.53-201,037-1.93%
2023/05/0400.008112.6612.61-811,018-7.95%
2023/05/031412.610.212.6812.6413.89971.38%
2023/05/023712.71112.6812.69369963.61%
2023/04/2800.001012.7112.71-101,002-1.00%
2023/04/270.112.6400.0012.500.19890.01%
2023/04/261012.493512.4612.55-25993-2.52%
2023/04/253.112.4820.412.4212.40-17.3990-1.75%
2023/04/2426.112.652012.7112.636.19670.63%
2023/04/211212.9100.0012.91129501.26%
2023/04/2020.513.0627.913.0813.03-7.4944-0.78%
2023/04/19613.15113.1313.1159330.54%
2023/04/18813.152.713.2013.205.39420.56%
2023/04/17513.14413.1913.1619460.11%
2023/04/144013.1219.313.1313.1020.79522.17%
2023/04/13713.10613.1113.0719580.11%
2023/04/1200.001013.1813.21-10937-1.07%
2023/04/1100.000.813.2013.20-0.8925-0.09%
2023/04/102213.2400.0013.26229222.39%
2023/04/0700.000.913.3313.33-0.9911-0.09%
2023/04/061713.18213.2513.21159021.66%
2023/03/316013.233013.2813.20308933.36%
2023/03/307812.9920.212.9913.0557.88766.59%
2023/03/293313.011013.0212.99238722.64%
2023/03/2897912.942112.9512.96958875109.41% 大買/鉅額交易
2023/03/27512.981212.9412.95-7855-0.82%
2023/03/2400.000.412.9713.00-0.4844-0.04%
2023/03/23212.821412.9112.97-12822-1.46%
2023/03/22412.841012.8512.83-6814-0.74%
2023/03/2100.0010.812.7912.80-10.8791-1.37%
2023/03/2013.112.651012.6812.643.17790.39%
2023/03/1700.001812.7112.76-18768-2.34%
2023/03/16512.8031012.7512.72-305762-39.99% 大賣/鉅額交易
2023/03/1551012.932012.9412.9249074765.52% 大買/鉅額交易
2023/03/1400.000.512.8412.84-0.5737-0.06%
2023/03/1345.212.98912.9912.9936.27284.96%
2023/03/1019.112.841012.9112.899.17191.26%
2023/03/08107.113.001213.0012.9695.170613.45% 大買/
2023/03/0713013.2830.113.2713.2099.969214.44% 大買/
2023/03/062413.329.113.3213.3614.96682.23%
2023/03/03613.431013.4013.40-4655-0.61%
2023/03/02413.432.213.4813.431.86400.28%
2023/03/01613.40113.4313.4856360.79%
2023/02/241613.2315.413.2413.280.66290.09%
2023/02/23113.432113.4413.37-20611-3.27%
2023/02/2100.000.913.4513.47-0.9599-0.15%
2023/02/202.113.271013.3013.39-7.9596-1.32%
2023/02/1710.313.42013.3113.3910.25851.74%
2023/02/16813.751013.7913.75-2574-0.35%
2023/02/1550013.66513.6813.6649556887.01% 大買/鉅額交易
2023/02/1400.000.613.6313.66-0.6538-0.11%
2023/02/13113.5600.0013.6815350.19%
2023/02/10613.6000.0013.5465331.13%
2023/02/0900.001213.5913.64-12533-2.25%
2023/02/071013.5220.313.5413.53-10.3516-2.00%
2023/02/06513.5145.413.4113.43-40.4511-7.89%
2023/02/034713.612313.5713.50244984.82%
2023/02/023313.861013.8713.86234914.68%
2023/02/013113.815813.8313.87-27480-5.61%
2023/01/311313.984514.0013.83-32470-6.81%
2023/01/304514.146614.1514.08-21460-4.56%
2023/01/174513.801.813.7413.7643.24469.68%
2023/01/169113.918.613.9413.9682.444318.59%
2023/01/131113.471013.4913.5214250.23%
2023/01/121013.3620.113.3613.37-10.1422-2.38%
2023/01/1100.00113.3913.37-1430-0.23%
2023/01/101113.2915.913.3013.33-4.9423-1.16%
2023/01/0920.113.287.413.2713.2912.74193.03%
2023/01/062113.172213.1213.18-1416-0.24%
2023/01/051012.882013.0013.02-10413-2.42%
2023/01/041312.6310.312.6812.602.74030.67%
2023/01/031212.612012.6412.65-8399-2.00%
2022/12/3000.0010.212.5612.55-10.2388-2.63%
2022/12/29112.531012.5012.51-9397-2.26%
2022/12/280.212.5000.0012.540.24090.05%
2022/12/273212.6421.512.6212.6310.54142.53%
2022/12/261412.35212.3612.44124162.88%
2022/12/232212.312212.3212.3004180.00%
2022/12/2200.007012.4112.39-70417-16.79%
2022/12/213012.381012.4012.32204164.80%
2022/12/206412.3816.712.4412.3347.341511.38%
2022/12/192112.6614.812.7312.586.24131.50%
2022/12/16712.7300.0012.7274131.69%
2022/12/151012.631012.6512.6804150.00%
2022/12/142012.6420.812.6312.69-0.8431-0.18%
2022/12/131112.69212.6512.6494322.08%
2022/12/123212.796.912.7912.7825.14325.80%
2022/12/093312.734112.7312.78-8439-1.82%
2022/12/082212.74112.7812.72214404.77%
2022/12/071012.7021.212.7112.80-11.2440-2.55%
2022/12/061012.5913.912.6212.65-3.9443-0.87%
2022/12/054212.433312.4612.4294372.06%
2022/12/011612.351012.3412.3164261.41%
2022/11/3000.0011.111.9012.01-11.1425-2.62%
2022/11/292311.7330.111.7411.93-7.1424-1.67%
2022/11/282111.461411.4611.5374251.65%
2022/11/252211.741411.7611.7384241.88%
2022/11/242911.8218.911.8211.8010.14242.37%
2022/11/232211.883811.8811.92-16424-3.77%
2022/11/225612.0240.712.0412.0115.34223.62%
2022/11/215212.023012.0012.01224245.18%
2022/11/181612.253012.2212.28-14424-3.30%
2022/11/1700.0017.212.1412.14-17.2427-4.03%
2022/11/162612.45812.4912.41184284.20%
2022/11/1500.0037.212.4412.50-37.2424-8.75%
2022/11/141112.331412.3712.30-3424-0.71%
2022/11/1100.003412.1312.13-34420-8.09%
2022/11/1000.0011.311.8911.81-11.3419-2.70%
2022/11/092012.18212.3012.08184224.26%
2022/11/0820.112.340.712.2812.2619.44304.52%
2022/11/074712.502112.5212.49264296.05%
2022/11/0400.003212.1812.45-32434-7.36%
2022/11/032211.891811.8911.8544320.92%
2022/11/02511.941412.0212.07-9436-2.06%
2022/11/01111.541111.6311.65-10447-2.23%
2022/10/316911.395511.4411.50144453.14%
2022/10/283111.70111.7011.62304356.89%
2022/10/272511.995.612.0011.9319.44334.48%
2022/10/26912.01211.9612.0274451.57%
2022/10/256111.8575.911.8511.85-14.9448-3.33%
2022/10/242412.041012.3111.98144503.11%
2022/10/212212.281712.2912.2854441.13%
2022/10/201612.4624.812.5512.45-8.8441-1.98%
2022/10/194012.531312.4612.44274366.18%
2022/10/181212.6850.512.7012.73-38.5429-8.96%
2022/10/171912.601012.5812.6494332.08%
2022/10/142012.5820.212.6012.70-0.2432-0.04%
2022/10/131812.361412.3712.3644430.90%
2022/10/123012.0328.712.0512.031.34400.29%
2022/10/111112.211012.1912.1514470.22%
2022/10/06612.97212.9712.9744540.88%
2022/10/051012.9500.0012.95104482.23%
2022/10/0400.00012.5712.570442-0.01%
2022/10/03412.4000.0012.3244440.90%
2022/09/30612.620.612.4812.535.44421.23%
2022/09/294912.583812.5212.58114412.49%
2022/09/281012.6900.0012.53104442.25%
2022/09/2700.000.312.7312.68-0.3454-0.07%
2022/09/263312.7526.912.7512.746.14671.30%
2022/09/231212.541012.5612.7024660.43%
2022/09/222012.742112.7512.70-1472-0.21%
2022/09/2100.001012.8612.89-10479-2.09%
2022/09/2000.000.513.0113.06-0.5468-0.11%
2022/09/19113.121.113.0513.02-0.1487-0.02%
2022/09/162913.132413.1413.1254981.00%
2022/09/141013.458.213.4613.441.85020.35%
2022/09/132913.719.713.7313.7219.35043.81%
2022/09/121113.512313.4813.48-12515-2.33%
2022/09/0700.000.413.3713.46-0.4527-0.08%
2022/09/06813.35513.3213.4035450.55%
2022/09/052213.311213.3413.29105471.83%
2022/09/021013.452013.4613.40-10554-1.80%
2022/09/010.113.5500.0013.510.15540.01%
2022/08/3000.000.713.5013.50-0.7560-0.13%
2022/08/29113.640.813.6013.560.25880.04%
2022/08/26813.891313.9113.79-5604-0.83%
2022/08/25013.7100.0013.7106020.00%
2022/08/2400.000.313.8413.84-0.3603-0.04%
2022/08/231314.051014.0514.0936110.49%
2022/08/22314.100.314.1514.152.76170.43%
2022/08/19114.2000.0014.1216210.16%
2022/08/18414.1900.0014.2246250.64%
2022/08/175714.2231.314.1014.3225.76284.09%
2022/08/162914.2562.414.2314.18-33.4632-5.28%
2022/08/15114.23114.2314.2806340.00%
2022/08/1200.00214.2514.26-2628-0.32%
2022/08/1100.001014.0814.18-10631-1.58%
2022/08/1000.000.613.8513.90-0.6636-0.09%
2022/08/09114.101.814.0514.07-0.8638-0.13%
2022/08/085814.043114.0514.05276464.17%
2022/08/040.113.8750.413.7813.80-50.3640-7.85%
2022/08/035.114.011014.0913.97-4.9642-0.77%
2022/08/0100.00114.2514.23-1639-0.16%
2022/07/29714.1800.0014.0876431.09%
2022/07/27014.240.614.2114.19-0.5650-0.08%
2022/07/26814.2720.314.2514.29-12.3653-1.88%
2022/07/2513.114.123014.1414.11-16.9663-2.55%
2022/07/221014.206314.2714.22-53665-7.96%
2022/07/2100.001014.4114.39-10679-1.47%
2022/07/205314.3920.614.4114.3732.46934.68%
2022/07/19114.580.214.3714.370.86810.12%
2022/07/18914.4800.0014.5796821.32%
2022/07/1500.002014.7614.68-20680-2.94%
2022/07/142014.850.314.7114.7919.77062.79%
2022/07/137114.5700.0014.697170410.07%
2022/07/123014.5420.814.5214.609.27091.30%
2022/07/112114.883014.9214.69-9707-1.27%
2022/07/081015.1800.0015.14107061.41%
2022/07/076015.075.815.1715.1554.27147.59%
2022/07/067.115.16515.1015.032.17140.29%
2022/07/05115.100.215.1215.120.87200.12%
2022/07/046315.141715.1315.24467176.41%
2022/07/011015.0000.0015.01107091.41%
2022/06/306315.1355.815.1315.137.27091.02%
2022/06/297614.975014.9814.94267043.69%
2022/06/2800.002.714.9715.04-2.7695-0.38%
2022/06/277815.025615.0214.92226973.15%
2022/06/245014.7550.114.7514.71-0.1682-0.02%
2022/06/235114.425114.3814.4106780.00%
2022/06/225014.395014.3914.3906780.00%
2022/06/215414.5950.614.6014.513.46740.50%
2022/06/205114.6310714.5514.60-56675-8.29% 大賣/
2022/06/175014.179014.1514.21-40665-6.01%
2022/06/165914.2196.114.1914.18-37.1671-5.52%
2022/06/158014.0510113.9914.27-21678-3.09% 大賣/
2022/06/141013.620.213.4613.539.86741.45%
2022/06/138113.746013.7413.75216933.03%
2022/06/109013.7050.713.7213.7839.36965.64%
2022/06/095213.695013.6913.6627010.28%
2022/06/086113.686013.6913.6617090.14%
2022/06/0712113.7450.313.7813.6670.77159.89% 大買/
2022/06/066113.656713.6513.60-6705-0.85%
2022/06/025313.225013.2213.2237020.43%
2022/06/015013.145013.1413.1407120.00%
2022/05/315013.0250.713.0213.05-0.7715-0.10%
2022/05/305712.885012.8812.8577060.99%
2022/05/275812.7850.512.7812.747.57031.06%
2022/05/266212.856012.8612.8027040.28%
2022/05/255012.865012.8612.8207060.00%
2022/05/245012.9750.312.9712.95-0.3710-0.04%
2022/05/235213.1315513.1713.16-103704-14.63% 大賣/鉅額交易
2022/05/205213.2150.413.2113.251.67050.22%
2022/05/195412.886012.8812.90-6701-0.86%
2022/05/1816212.925212.8812.9711070315.64% 大買/鉅額交易
2022/05/175012.8950.412.8912.92-0.4694-0.06%
2022/05/166412.8055.212.7812.788.87011.26%
2022/05/135412.745312.7412.7416950.14%
2022/05/126412.845012.8312.78146992.00%
2022/05/115512.946512.9313.06-10705-1.42%
2022/05/105212.4862.712.5112.59-10.7704-1.52%
2022/05/095212.4912012.5612.40-68708-9.60% 大賣/
2022/05/069512.615712.6112.67387265.23%
2022/05/0515012.918013.0613.03707339.54% 大買/
2022/05/045012.8850.912.8812.87-0.9733-0.12%
2022/05/036512.9350.712.9312.9514.37341.94%
2022/04/295412.655312.6512.8617360.14%
2022/04/285012.625012.6212.4707290.00%
2022/04/275012.355012.3512.5507240.00%
2022/04/2661.112.477612.4712.41-14.9716-2.08%
2022/04/25112.9000.0012.6517080.14%
2022/04/225413.036113.0513.07-7735-0.95%
2022/04/2100.006413.2813.27-64734-8.72%
2022/04/205513.7150.513.7113.624.57310.61%
2022/04/1915113.9250.513.9113.90100.570714.21% 大買/
2022/04/186613.845413.8513.90127091.69%
2022/04/1520013.82513.9013.9119570727.58% 大買/鉅額交易
2022/04/1425413.7853.313.7713.83200.870728.36% 大買/鉅額交易
2022/04/13313.9300.0013.8437120.42%
2022/04/126513.6750.813.6613.8814.27201.98%
2022/04/117113.664013.6813.63317244.28%
2022/04/085114.035114.0414.0407230.00%
2022/04/075013.986914.0013.97-19721-2.64%
2022/04/065714.115314.1214.1447210.55%
2022/04/015014.225014.2214.2107190.00%
2022/03/315013.985013.9813.9707220.00%
2022/03/304313.9252.313.9313.98-9.3726-1.28%
2022/03/295213.695113.6913.7217220.14%
2022/03/2858.113.775213.7713.736.17170.84%
2022/03/2550.114.015114.0113.93-1714-0.13%
2022/03/244614.0954.114.0814.09-8.1718-1.12%
2022/03/235114.145014.1714.1717190.14%
2022/03/224814.1352.514.1314.14-4.5717-0.63%
2022/03/218314.135214.1614.06317204.30%
2022/03/186413.907813.9113.99-14715-1.96%
2022/03/175014.295014.2314.2707050.00%
2022/03/166113.245013.2513.56116991.57%
2022/03/154613.5162.313.6113.47-16.3711-2.29%
2022/03/145013.935113.9413.94-1707-0.14%
2022/03/115613.866413.8713.84-8704-1.14%
2022/03/102514.2435.814.2614.19-10.8699-1.54%
2022/03/092713.803113.8113.67-4689-0.57%
2022/03/0851.113.9753.113.9714.15-2674-0.30%
2022/03/076214.456514.4414.41-3665-0.45%
2022/03/045314.8050.514.8014.802.56540.38%
2022/03/035215.065015.0515.0026510.31%
2022/03/025015.135015.1315.1506580.00%
2022/03/0159.215.335015.3215.299.26551.40%
2022/02/253915.256115.3015.24-22649-3.39%
2022/02/245015.1015.415.1115.0634.66485.34%
2022/02/235215.195015.1915.2426520.31%
2022/02/222814.9541.614.9614.95-13.6649-2.09%
2022/02/215115.2050.215.2015.230.86410.13%
2022/02/185015.275015.2715.2806480.00%
2022/02/175115.295015.2915.3116490.15%
2022/02/166715.276515.2815.2726460.31%
2022/02/146114.918014.9014.88-19638-2.98%
2022/02/115015.1300.0015.08506357.87%
2022/02/105015.1650.815.1615.10-0.8629-0.13%
2022/02/095315.206115.2015.28-8631-1.27%
2022/02/086314.897614.9014.95-13626-2.07%
2022/02/071115.4900.0015.39116081.81%
2022/01/266015.595115.5815.5395981.50%
2022/01/252015.7910.815.8115.739.25971.54%
2022/01/245115.975015.9715.9516040.17%
2022/01/216515.874515.8715.85206053.30%
2022/01/205016.0851.616.0716.04-1.6606-0.27%
2022/01/195215.9427015.9615.86-218615-35.40% 大賣/鉅額交易
2022/01/1817616.035416.0416.0212261719.76% 大買/鉅額交易
2022/01/1711815.925215.9215.926662010.64% 大買/
2022/01/145215.795015.7915.8526040.33%
2022/01/138416.064616.0215.92385996.33%
2022/01/125416.0056.316.0016.00-2.3604-0.38%
2022/01/115016.0150.816.0115.95-0.8603-0.13%
2022/01/104816.134516.1316.1136030.50%
2022/01/074516.0756.516.0616.14-11.5602-1.90%
2022/01/0652.116.055916.0116.04-6.9601-1.14%
2022/01/058016.285116.2516.17295974.86%
2022/01/045116.385616.3916.46-5584-0.86%
2022/01/03116.694016.6016.56-39587-6.64%
2021/12/301016.590.816.5016.599.25821.58%
2021/12/293116.421516.3916.37165812.75%
2021/12/2800.0052.216.5616.57-52.2577-9.04%
2021/12/271016.56616.6016.4945850.68%
2021/12/2400.004016.5316.53-40592-6.75%
2021/12/232016.5800.0016.58205943.36%
2021/12/22916.5300.0016.5596061.48%
2021/12/21316.5212.616.4316.46-9.6610-1.58%
2021/12/20616.5700.0016.5966160.97%
2021/12/1700.0010.116.8816.85-10.1612-1.65%
2021/12/161117.01117.0517.01106131.63%
2021/12/152017.132917.1317.05-9622-1.45%
2021/12/141017.211017.2417.2006240.00%
2021/12/106017.110.817.0317.1359.26279.43%
2021/12/095917.122017.2517.26396326.17%
2021/12/08916.891416.8516.87-5604-0.83%
2021/12/073016.635.316.6216.5924.76084.05%
2021/12/063016.7123.216.7116.756.86131.10%
2021/12/03116.651016.6416.61-9620-1.45%
2021/12/021016.6000.0016.57106301.59%
2021/12/014016.503616.5216.5046370.63%
2021/11/262116.631616.6116.5956600.76%
2021/11/251016.70116.8016.6896641.35%
2021/11/2400.000.916.6716.77-0.9668-0.13%
2021/11/23116.901016.8616.80-9684-1.32%
2021/11/2200.000.416.7516.80-0.4688-0.06%
2021/11/19216.54216.5616.5206870.00%
2021/11/181516.591016.5116.6157100.70%
2021/11/1700.00120.616.6616.69-120.6723-16.67% 大賣/鉅額交易
2021/11/1611916.690.916.5716.66118.175615.61% 大買/鉅額交易
2021/11/15216.6500.0016.5127650.26%
2021/11/1200.003016.5916.61-30792-3.79%
2021/11/115116.6100.0016.64518196.22%
2021/11/1000.000.816.2716.27-0.8830-0.10%
2021/11/09116.630.716.4816.520.38370.03%
2021/11/083116.551216.5716.64198462.24%
2021/11/052616.653916.6316.63-13851-1.53%
2021/11/0400.000.216.1316.59-0.2856-0.02%
2021/11/03216.5000.0016.3528660.23%
2021/11/0200.00416.5816.32-4867-0.46%
2021/10/29516.37516.4116.4708800.00%
2021/10/271016.561016.5416.4209050.00%
2021/10/261016.7900.0016.77109111.10%
2021/10/258616.678016.7016.7269250.65%
2021/10/221216.582016.5916.74-8976-0.82%
2021/10/212016.453016.5016.49-10983-1.02%
2021/10/2000.004016.5616.55-401,025-3.90%
2021/10/191516.551316.5716.5321,0210.20%
2021/10/182016.321016.3016.28101,0330.97%
2021/10/151216.4100.0016.50121,0511.14%
2021/10/141216.461916.4716.42-71,060-0.66%
2021/10/136016.242216.2216.37381,0763.53%
2021/10/0700.000.116.0015.99-0.11,085-0.01%
2021/10/061215.6700.0015.67121,0951.10%
2021/10/0100.006.315.7315.72-6.31,135-0.55%
2021/09/3000.002015.8516.01-201,138-1.76%
2021/09/294015.7500.0015.80401,1653.43%
2021/09/282315.8834.315.9315.95-11.31,174-0.96%
2021/09/272415.921215.9215.94121,1841.01%
2021/09/24215.77115.8715.7911,1970.08%
2021/09/1700.000.215.6615.73-0.21,223-0.02%
2021/09/161715.771115.7415.7261,2290.49%
2021/09/152015.932015.8515.8201,2270.00%
2021/09/14216.11516.1716.12-31,233-0.24%
2021/09/132016.162516.2016.08-51,233-0.41%
2021/09/104016.0719816.0916.20-1581,244-12.70% 大賣/鉅額交易
2021/09/094016.022016.0215.95201,2451.61%
2021/09/0700.000.616.1116.11-0.61,269-0.05%
2021/09/061815.861215.9116.0161,2780.47%
2021/09/033315.654015.6715.62-71,284-0.54%
2021/09/02115.7000.0015.7011,3000.08%
2021/09/01215.5900.0015.8221,3040.15%
2021/08/3100.00615.8815.66-61,321-0.45%
2021/08/30815.9300.0015.9381,3510.59%
2021/08/275316.0926.316.1316.0426.71,3761.94%
2021/08/261316.30116.2416.16121,3700.88%
2021/08/25616.362016.4016.38-141,380-1.01%
2021/08/241216.392416.4016.41-121,402-0.86%
2021/08/233016.123516.1416.16-51,399-0.36%
2021/08/2014815.904616.0515.711021,4027.27% 大買/鉅額交易
2021/08/193216.115016.1416.18-181,375-1.31%
2021/08/189616.1414116.0416.18-451,385-3.25% 大賣/
2021/08/1711616.402516.3316.21911,3806.59% 大買/
2021/08/161216.50416.5116.4581,3600.59%
2021/08/133016.529816.4916.49-681,366-4.98%
2021/08/092016.612016.6316.7801,4270.00%
2021/08/061316.7500.0016.67131,4260.91%
2021/08/05116.73116.7816.8601,4320.00%
2021/08/0200.001316.3116.62-131,454-0.89%
2021/07/3000.007916.2016.20-791,448-5.45%
2021/07/293816.326516.2916.42-271,453-1.86%
2021/07/28195.915.739415.8015.94101.91,4367.09% 大買/鉅額交易
2021/07/272316.5525.416.5716.49-2.41,383-0.17%
2021/07/2633.417.031716.9316.4616.41,3841.18%
2021/07/219117.5300.0017.52911,3766.61%
2021/07/19517.160.417.3117.314.61,4080.33%
2021/07/161217.45117.4517.43111,4040.78%
2021/07/1400.0010.317.3917.45-10.31,449-0.71%
2021/07/121017.522017.5317.51-101,460-0.68%
2021/07/0700.000.317.1917.27-0.31,454-0.02%
2021/07/061816.95317.0216.86151,4621.03%
2021/07/01817.4000.0017.5081,4470.55%
2021/06/30017.4800.0017.5501,4490.00%
2021/06/297517.3878.217.3817.43-3.21,451-0.22%
2021/06/289017.537617.5417.55141,4610.96%
2021/06/257517.317517.3117.3301,4620.00%
2021/06/247517.077517.0717.0501,4710.00%
2021/06/237817.148217.1317.11-41,485-0.27%
2021/06/2215016.8615016.8616.8901,5000.00% 大買/大賣/
2021/06/2115216.8315016.8316.8121,5170.13% 大買/大賣/
2021/06/1700.000.416.8216.79-0.41,546-0.03%
2021/06/16153.216.8215816.8216.78-4.81,581-0.31% 大買/大賣/
2021/06/159517.039517.0217.0301,5650.00%
2021/06/117017.2413517.2417.23-651,574-4.13% 大賣/
2021/06/1000.001017.4517.50-101,587-0.63%
2021/06/097517.207517.2017.1701,6140.00%
2021/06/087517.197517.1917.0901,6230.00%
2021/06/0724317.2922517.2817.27181,6191.11% 大買/大賣/
2021/06/04617.461817.4917.59-121,617-0.74%
2021/06/0115017.5825017.5617.56-1001,703-5.87% 大買/大賣/
2021/05/313717.583417.6217.4531,7220.17%
2021/05/277517.5577.117.5517.54-2.11,740-0.12%
2021/05/262617.575017.5517.51-241,791-1.34%
2021/05/257517.4413317.4417.47-581,809-3.20% 大賣/
2021/05/247516.977916.9717.00-41,831-0.22%
2021/05/2115016.9715116.9717.03-11,851-0.05% 大買/大賣/
2021/05/1915017.0315017.0317.0101,9180.00% 大買/大賣/
2021/05/187116.9900.0017.00711,9643.61%
2021/05/173817.0011517.0617.09-771,985-3.88% 大賣/
2021/05/1400.003016.5616.57-301,952-1.54%
2021/05/131016.1700.0016.19101,9570.51%
2021/05/127516.197516.1916.2501,9840.00%
2021/05/116816.117516.1316.30-71,969-0.36%
2021/05/109216.094016.0716.08521,9682.64%
2021/05/069616.638116.5916.62152,0030.75%
2021/05/052016.702016.7316.8002,0050.00%
2021/05/04216.7000.0016.7422,0460.10%
2021/05/039516.797516.7716.70202,0660.97%
2021/04/297516.827516.8216.9002,0640.00%
2021/04/277516.4718516.5116.50-1102,080-5.29% 大賣/鉅額交易
2021/04/269516.9316616.9016.85-712,081-3.41% 大賣/
2021/04/235016.760.116.7916.7849.92,0742.40%
2021/04/2215016.60816.6516.571422,0826.82% 大買/鉅額交易
2021/04/217616.537516.5316.5712,1010.05%
2021/04/2000.00116.5416.58-12,097-0.05%
2021/04/198816.417516.4216.43132,1020.62%
2021/04/169715.998715.9815.97102,1120.47%
2021/04/15815.94915.9515.91-12,121-0.05%
2021/04/138615.967515.9815.85112,1710.51%
2021/04/12215.8600.0015.8722,1960.09%
2021/04/09116.29316.1516.12-22,204-0.09%
2021/04/0821216.358016.3616.331322,2155.96% 大買/鉅額交易
2021/04/077516.327616.3216.33-12,232-0.04%
2021/04/062616.74316.6116.54232,2171.04%
2021/04/017516.367516.3616.3202,2150.00%
2021/03/31416.12116.1416.1132,2150.14%
2021/03/3011316.2200.0016.301132,2125.11% 大買/鉅額交易
2021/03/263015.952016.0416.20102,2090.45%
2021/03/2515015.7515015.7515.8002,2190.00% 大買/大賣/
2021/03/2215516.1215016.1216.1052,1910.23% 大買/大賣/
2021/03/19140.116.2011916.2116.0721.12,1790.97% 大買/大賣/
2021/03/18516.50516.4816.5402,1530.00%
2021/03/171016.2100.0016.23102,1550.46%
2021/03/1617916.0115116.0116.02282,1501.30% 大買/大賣/
2021/03/155015.9800.0015.90502,1602.31%
2021/03/12016.25116.4816.36-12,126-0.05%
2021/03/11216.2500.0016.3522,1290.09%
2021/03/102116.1400.0016.08212,1210.99%
2021/03/09916.181816.0316.13-92,097-0.43%
2021/03/0819716.5516416.4716.40332,0601.60% 大買/大賣/
2021/03/0515416.8915316.8916.8012,0260.05% 大買/大賣/
2021/03/043317.1700.0016.93332,0091.64%
2021/03/03317.45117.4817.4921,9760.10%
2021/03/0216217.3915917.3917.2231,9860.15% 大買/大賣/
2021/02/2620417.2322917.1917.11-251,973-1.27% 大買/大賣/
2021/02/2517117.7716617.7717.7251,9380.26% 大買/大賣/
2021/02/2417717.8517317.8317.7341,9080.21% 大買/大賣/
2021/02/232918.276.818.3018.3022.21,8781.18%
2021/02/2223518.6215118.6018.58841,8674.50% 大買/大賣/
2021/02/1919418.8915018.8918.95441,8542.37% 大買/大賣/
2021/02/1818119.1617319.1519.2781,8360.44% 大買/大賣/
2021/02/174919.892819.6619.90211,8091.16%
2021/02/0515018.2915018.2918.1801,7870.00% 大買/大賣/
2021/02/042918.10918.1218.01201,7931.12%
2021/02/03218.381418.3918.38-121,797-0.67%
2021/02/02718.16618.0618.2011,8020.06%
2021/02/0117517.8122017.7917.87-451,862-2.42% 大買/大賣/
2021/01/2915617.7715017.7717.6361,8780.32% 大買/大賣/
2021/01/289317.925717.8717.80361,9081.89%
2021/01/2716018.2515618.2518.3041,9120.21% 大買/大賣/
2021/01/2618418.3315018.3318.31341,9201.77% 大買/大賣/
2021/01/251918.4716.318.4018.822.71,8950.14%
2021/01/2215518.2415018.2418.3651,8840.27% 大買/大賣/
2021/01/21118.29618.1518.38-51,882-0.27%
2021/01/2015017.8516117.8417.87-111,865-0.59% 大買/大賣/
2021/01/1916517.8915217.8917.89131,8670.70% 大買/大賣/
2021/01/1819017.9619617.9418.04-61,884-0.32% 大買/大賣/
2021/01/1515317.5815017.5717.5331,8700.16% 大買/大賣/
2021/01/14217.9900.0017.9421,8540.11%
2021/01/13118.37118.3718.2801,8580.00%
2021/01/1200.004.218.1018.18-4.21,852-0.23%
2021/01/1115018.0615018.0618.0701,8390.00% 大買/大賣/
2021/01/08218.1700.0018.1421,8260.11%
2021/01/07318.09218.1418.1411,8310.05%
2021/01/063017.831117.7717.80191,8201.04%
2021/01/0517317.55170.117.5517.622.91,8040.16% 大買/大賣/
2021/01/04117.32117.3017.3301,7920.00%
2020/12/3131316.5830116.5716.65121,7630.68% 大買/大賣/
2020/12/3030116.3830316.3816.40-21,749-0.11% 大買/大賣/
2020/12/292716.131816.1216.1391,7370.52%
2020/12/286016.11916.2316.24511,7482.92%
2020/12/2511916.0612216.0616.08-31,744-0.17% 大買/大賣/
2020/12/24115.93116.0015.9901,7450.00%
2020/12/2330116.0130116.0115.9901,7520.00% 大買/大賣/
2020/12/22116.09116.0116.0001,7470.00%
2020/12/2130315.9530115.9516.0021,7480.11% 大買/大賣/
2020/12/1830115.8830115.8815.7601,7360.00% 大買/大賣/
2020/12/17115.751215.7115.86-111,735-0.63%
2020/12/1632015.6830015.6815.71201,7491.14% 大買/大賣/
2020/12/1430015.5230015.5215.5401,7530.00% 大買/大賣/
2020/12/1000.00115.6115.74-11,760-0.06%
2020/12/0930115.8931115.8915.83-101,754-0.57% 大買/大賣/
2020/12/0831615.9432015.9415.98-41,735-0.23% 大買/大賣/
2020/12/0731215.9730015.9716.04121,7650.68% 大買/大賣/
2020/12/0430215.9430015.9416.0021,7770.11% 大買/大賣/
2020/12/0330016.0330016.0316.0201,8160.00% 大買/大賣/
2020/12/0230016.0532016.0516.03-201,823-1.10% 大買/大賣/
2020/12/012015.9200.0015.96201,8331.09%
2020/11/2730015.5831415.5815.60-141,852-0.76% 大買/大賣/
2020/11/2631915.5130015.5115.56191,8591.02% 大買/大賣/
2020/11/2500.00515.7215.68-51,884-0.27%
2020/11/241016.0900.0015.80101,8980.53%
2020/11/2300.00415.8215.99-41,897-0.21%
2020/11/2030015.7930115.7915.79-11,913-0.05% 大買/大賣/
2020/11/1930015.7430215.7415.75-21,929-0.10% 大買/大賣/
2020/11/1830715.6634015.6515.65-331,945-1.70% 大買/大賣/
2020/11/1731515.6832015.6815.65-51,938-0.26% 大買/大賣/
2020/11/1630715.7030215.7015.7451,9460.26% 大買/大賣/
2020/11/1330015.5630015.5615.5001,9360.00% 大買/大賣/
2020/11/1230015.6231215.6215.63-121,930-0.62% 大買/大賣/
2020/11/11315.7700.0015.7531,9440.15%
2020/11/105715.984016.0316.00171,9390.88%
2020/11/0930016.1930016.1916.2401,9160.00% 大買/大賣/
2020/11/0635815.5434415.5315.60141,8860.74% 大買/大賣/
2020/11/0533215.6634215.6515.63-101,876-0.53% 大買/大賣/
2020/11/0433715.2330015.2315.26371,8402.01% 大買/大賣/
2020/11/0330015.1230015.1215.1401,8330.00% 大買/大賣/
2020/11/0231014.9731014.9714.9701,8350.00% 大買/大賣/
2020/10/30414.96415.0014.9301,8430.00%
2020/10/28414.5900.0014.8341,9060.21%
2020/10/2730014.5632514.5614.63-251,933-1.29% 大買/大賣/
2020/10/2638714.5936014.6014.62271,9381.39% 大買/大賣/
2020/10/2330014.8730014.8714.8001,9240.00% 大買/大賣/
2020/10/2230014.8530014.8514.8901,9340.00% 大買/大賣/
2020/10/213315.023315.0514.9501,9430.00%
2020/10/2030014.9130014.9114.9101,9450.00% 大買/大賣/
2020/10/1934014.8633014.8614.85101,9760.51% 大買/大賣/
2020/10/1630914.7930114.7914.8381,9990.40% 大買/大賣/
2020/10/1530014.9530014.9514.9702,0080.00% 大買/大賣/
2020/10/1430914.9332514.9314.89-162,036-0.79% 大買/大賣/
2020/10/1330114.8931514.8914.92-142,081-0.67% 大買/大賣/
2020/10/1233214.7433914.7314.79-72,109-0.33% 大買/大賣/
2020/10/082014.1700.0014.17202,1360.94%
2020/10/0730014.1631914.1614.18-192,181-0.87% 大買/大賣/
2020/10/0630714.1630014.1614.1972,2300.31% 大買/大賣/
2020/10/0530014.0730114.0714.08-12,264-0.04% 大買/大賣/
2020/09/291913.922413.9313.94-52,368-0.21%
2020/09/28813.95113.9713.9772,4250.29%
2020/09/251813.983114.0013.93-132,467-0.53%
2020/09/242814.032814.0413.9602,4930.00%
2020/09/2200.00414.2314.24-42,533-0.16%
2020/09/211614.2100.0014.21162,5500.63%
2020/09/17914.001114.0314.05-22,567-0.08%
2020/09/163214.251914.2414.23132,6010.50%
2020/09/15114.1900.0014.3412,6030.04%
2020/09/1100.00113.9113.96-12,649-0.04%
2020/09/092114.102014.1214.0512,6390.04%
2020/09/086114.387414.4014.32-132,630-0.49%
2020/09/072614.722014.7314.6862,6080.23%
2020/09/044014.782714.8014.75132,6210.50%
2020/09/03215.1500.0015.1222,6100.08%
2020/09/023715.034115.0615.16-42,618-0.15%
2020/09/01414.921515.0815.07-112,634-0.42%
2020/08/312515.1500.0015.12252,6510.94%
2020/08/282614.781414.7614.84122,6130.46%
2020/08/27114.5100.0014.6212,6100.04%
2020/08/26614.5700.0014.5762,6160.23%
2020/08/2500.001014.6514.64-102,642-0.38%
2020/08/24514.5000.0014.6052,6400.19%
2020/08/205714.205114.1714.1662,6230.23%
2020/08/19414.5300.0014.5442,6170.15%
2020/08/183314.585314.6014.60-202,618-0.76%
2020/08/172614.612114.6014.6552,6240.19%
2020/08/14114.1000.0014.2112,6150.04%
2020/08/122713.9100.0013.87272,6511.02%
2020/08/11514.4900.0014.5252,6480.19%
2020/08/076114.235014.2014.15112,6450.42%
2020/08/06514.5600.0014.5652,6300.19%
2020/08/053714.773014.7814.7572,6160.27%
2020/08/043814.805214.8014.66-142,625-0.53%
2020/08/03914.675014.5914.71-412,606-1.57%
2020/07/312014.3900.0014.39202,5750.78%
2020/07/303214.332914.3514.2732,5990.12%
2020/07/29513.91514.1414.2202,6030.00%
2020/07/282513.913913.8913.87-142,606-0.54%
2020/07/271213.8200.0013.76122,6000.46%
2020/07/243113.921713.8413.85142,5860.54%
2020/07/233014.233214.2514.36-22,586-0.08%
2020/07/221214.58514.5414.5372,5550.27%
2020/07/214514.254114.2614.2042,5280.16%
2020/07/2011313.9912613.9214.15-132,515-0.52% 大買/大賣/
2020/07/176213.824213.7813.69202,4810.81%
2020/07/164414.234714.2313.97-32,441-0.12%
2020/07/1500.00114.4414.62-12,397-0.04%
2020/07/143414.532114.6114.44132,3730.55%
2020/07/134214.681114.6714.74312,3451.32%
2020/07/102714.282114.3214.3362,3150.26%
2020/07/095714.346314.3414.40-62,280-0.26%
2020/07/082613.822613.8413.8302,2060.00%
2020/07/073713.983713.9314.0302,1750.00%
2020/07/065313.205013.1413.3632,1140.14%
2020/07/02812.7300.0012.7682,0430.39%
2020/07/01412.4800.0012.6342,0410.20%
2020/06/3010012.4210012.4112.4402,0000.00%
2020/06/2910112.2010012.2012.1711,9860.05% 大買/
2020/06/2410512.2310012.2212.2251,9810.25% 大買/
2020/06/2310112.1710112.1612.2201,9710.00% 大買/大賣/
2020/06/2210012.1410012.1412.1501,9540.00%
2020/06/1911012.0610012.0412.09101,9500.51% 大買/
2020/06/1810011.8310011.8211.8201,9320.00%
2020/06/1710111.7010211.6911.70-11,921-0.05% 大買/大賣/
2020/06/1610211.7310011.7011.7421,9410.10% 大買/
2020/06/1511111.6411111.6411.6101,9460.00% 大買/大賣/
2020/06/1210011.6310011.6111.6601,9630.00%
2020/06/1110011.7610211.7611.68-21,974-0.10% 大賣/
2020/06/1010011.7710011.7711.7701,9830.00%
2020/06/0911311.7611311.7611.7602,0030.00% 大買/大賣/
2020/06/0810311.6510411.6511.67-12,015-0.05% 大買/大賣/
2020/06/059411.5110611.5011.51-121,997-0.60% 大賣/
2020/06/0410011.5110011.4811.5202,0010.00%
2020/06/0310011.5710011.5711.5702,0200.00%
2020/06/0214611.4514511.4411.4812,0270.05% 大買/大賣/
2020/06/0111311.3910711.3511.4462,0630.29% 大買/大賣/
2020/05/2912111.0113111.0011.00-102,034-0.49% 大買/大賣/
2020/05/2810010.9310010.9110.9302,0610.00%
2020/05/2710011.0710011.0711.0602,0770.00%
2020/05/2610111.1110311.0911.10-22,123-0.09% 大買/大賣/
2020/05/2510310.9510010.9510.9632,1560.14% 大買/
2020/05/2214311.0513111.0510.98122,2560.53% 大買/大賣/
2020/05/2111111.3411111.3411.3202,2990.00% 大買/大賣/
2020/05/2018511.3917111.3811.40142,3790.59% 大買/大賣/
2020/05/198911.4010611.3911.39-172,388-0.71% 大賣/
2020/05/189311.3317411.2911.36-812,417-3.35% 大賣/
2020/05/1512111.348811.3411.30332,4081.37% 大買/
2020/05/1412211.358011.3511.32422,4361.72% 大買/
2020/05/1313011.3412711.3311.3732,4470.12% 大買/大賣/
2020/05/129611.3411311.3211.34-172,461-0.69% 大賣/
2020/05/1112011.4712911.4611.39-92,475-0.36% 大買/大賣/
2020/05/087511.4310311.3911.46-282,474-1.13% 大賣/
2020/05/0718411.227211.2211.181122,5514.39% 大買/鉅額交易
2020/05/064411.095010.9111.14-62,594-0.23%
2020/05/051010.6900.0010.69102,5960.39%
2020/05/041110.631010.6910.6612,6330.04%
2020/04/2800.00110.9111.01-12,800-0.04%
2020/04/27210.9500.0010.9522,8780.07%
2020/04/22810.65810.7010.8502,9290.00%
2020/04/16210.8200.0010.8222,9960.07%
2020/04/06210.7000.0010.7023,1610.06%
2020/04/0100.00410.5710.57-43,175-0.13%
2020/03/311010.4700.0010.47103,1760.31%
2020/03/2700.00410.7110.61-43,172-0.13%
2020/03/26110.6400.0010.6413,1630.03%
2020/03/252010.58110.6510.61193,1550.60%
2020/03/24110.2800.0010.1913,1490.03%
2020/03/23110.0200.0010.1513,1590.03%
2020/03/20510.4700.0010.3353,1850.16%
2020/03/1900.00410.1510.11-43,168-0.13%
2020/03/171010.65110.6010.6493,1350.29%
2020/03/16210.9500.0010.9523,1020.06%
2020/03/123611.633911.6911.46-33,063-0.10%
2020/03/101411.9800.0011.98143,0660.46%
2020/03/06212.1900.0012.1923,0130.07%
2020/02/2700.00612.0012.11-62,895-0.21%
2020/02/26112.23612.2012.23-52,867-0.17%
2020/02/25411.921012.1012.20-62,860-0.21%
2020/02/2400.001012.0812.23-102,761-0.36%
2020/02/2100.001812.0912.19-182,715-0.66%
2020/02/1900.001011.6911.81-102,609-0.38%
2020/02/1700.001011.6311.66-102,577-0.39%
2020/02/101410.8700.0011.14142,5390.55%
2020/02/0700.00511.0511.05-52,494-0.20%
2020/02/063111.0111011.0711.10-792,472-3.20% 大賣/
2020/02/0500.00210.9710.91-22,440-0.08%
2020/02/0400.002010.6010.66-202,422-0.83%
2020/02/0312610.1820310.4710.48-772,366-3.25% 大買/大賣/
2020/01/31410.6000.0010.5642,2670.18%
2020/01/302310.62710.6210.53162,2570.71%
2020/01/202011.9600.0011.95202,1910.91%
2020/01/172011.76111.8711.81192,1650.88%
2020/01/16111.7700.0011.7712,1520.05%
2020/01/1357011.8500.0011.845702,10627.06% 大買/鉅額交易
2020/01/08411.5100.0011.5342,0590.19%
2020/01/06511.5300.0011.5452,0470.24%
2020/01/0300.00811.4511.44-82,021-0.40%
2020/01/02511.29511.4511.4602,0080.00%
2019/12/31411.1900.0011.1641,9690.20%
2019/12/3000.00511.1511.16-51,956-0.26%
2019/12/27511.1000.0011.0951,9340.26%
2019/12/24410.8900.0010.9041,9060.21%
2019/12/1800.00511.1011.09-51,904-0.26%
2019/12/171011.0600.0011.12101,8900.53%
2019/12/1200.00110.7010.68-11,852-0.05%
2019/11/2500.003710.5510.55-371,949-1.90%
2019/11/2200.0025810.6610.60-2581,942-13.29% 大賣/鉅額交易
2019/11/196510.81110.8010.87641,9053.36%
2019/11/138010.7400.0010.74801,9114.19%
2019/11/0600.00111.0211.01-11,873-0.05%
2019/10/31110.591510.6010.57-141,823-0.77%
2019/10/3000.001710.5610.55-171,829-0.93%
2019/10/2900.003110.6710.66-311,833-1.69%
2019/10/281510.64310.6010.64121,8460.65%
2019/10/2510010.46110.4410.45991,8135.46%
2019/10/245010.441310.4110.40371,8232.03%
2019/10/2312010.46710.4310.431131,8286.18% 大買/鉅額交易
2019/10/22210.43810.4010.40-61,830-0.33%
2019/10/2100.001010.3910.39-101,832-0.55%
2019/10/181810.41110.5010.40171,8350.93%
2019/10/171310.4700.0010.44131,8370.71%
2019/10/1600.005010.4910.45-501,841-2.72%
2019/10/08610.29510.3010.3511,8190.05%
2019/10/0300.001010.2110.20-101,828-0.55%
2019/09/276110.381010.3510.37511,8672.73%
2019/09/092010.75210.7910.78181,9680.91%
2019/09/061010.6700.0010.67101,9420.51%
2019/09/051410.763410.7810.75-201,930-1.04%
2019/08/271810.271810.2810.3501,8980.00%
2019/08/0600.0029.869.89-21,995-0.10%
2019/07/3000.00510.6710.67-52,102-0.24%
2019/07/24210.4300.0010.4522,1990.09%
2019/07/16310.4900.0010.4332,3910.13%
2019/07/0500.00210.5110.54-22,550-0.08%
2019/07/0300.00210.5810.57-22,641-0.08%
2019/07/0200.00110.6210.61-12,694-0.04%
2019/07/0100.00410.4810.58-42,696-0.15%
2019/06/271010.191010.2210.2002,8060.00%
2019/06/2600.00310.0610.06-32,874-0.10%
2019/06/25210.02510.089.96-32,887-0.10%
2019/06/2400.00410.1410.12-42,905-0.14%
2019/06/1939.9428210.009.99-2792,940-9.49% 大賣/鉅額交易
2019/05/1600.00310.0610.08-34,385-0.07%
2019/05/1539.945119.9910.03-5084,401-11.54% 大賣/鉅額交易
2019/05/1319.8600.009.8414,4800.02%
2019/05/0800.0029.8510.01-24,517-0.04%
2019/05/0729.9100.009.9724,5260.04%
2019/05/0600.00210.129.89-24,485-0.04%
2019/05/0300.00110.6610.70-14,376-0.02%
2019/04/26710.841,56110.7810.85-1,5544,349-35.73% 大賣/鉅額交易
2019/04/245911.096911.1311.13-104,319-0.23%
2019/04/2200.00611.1211.16-64,268-0.14%
2019/04/1100.002111.1111.05-214,155-0.51%
2019/04/1000.00511.2811.31-54,133-0.12%
2019/04/0900.001011.2211.26-104,134-0.24%
2019/04/081011.114011.2911.08-304,079-0.74%
2019/04/031711.0200.0011.04174,0340.42%
2019/04/022511.15111.0811.07244,0480.59%
2019/04/01211.001910.7411.04-174,024-0.42%
2019/03/2900.001810.5410.62-183,928-0.46%
2019/03/28110.331510.2410.29-143,878-0.36%
2019/03/272010.27410.3110.29163,8850.41%
2019/03/261610.396210.3410.30-463,887-1.18%
2019/03/2500.001010.3710.39-103,871-0.26%
2019/03/22110.442010.4110.47-193,872-0.49%
2019/03/21410.5620110.5710.58-1973,862-5.10% 大賣/鉅額交易
2019/03/20610.5200.0010.4163,8310.16%
2019/03/195510.608210.5810.58-273,811-0.71%
2019/03/188710.462910.4310.50583,7811.53%
2019/03/15110.141,38110.1610.27-1,3803,776-36.54% 大賣/鉅額交易
2019/03/148710.1621510.1710.14-1283,736-3.43% 大賣/鉅額交易
2019/03/1300.002810.4210.32-283,742-0.75%
2019/03/1200.0017510.5610.57-1753,737-4.68% 大賣/鉅額交易
2019/03/1111510.191010.1710.251053,6782.85% 大買/鉅額交易
2019/03/087010.042,21410.1510.18-2,1443,695-58.01% 大賣/鉅額交易
2019/03/078910.42810.3510.31813,4882.32%
2019/03/0616710.522710.5410.471403,3894.13% 大買/鉅額交易
2019/03/054010.39910.3910.40313,3820.92%
2019/03/045810.2300.0010.50583,3421.74%
2019/02/27509.951010.0410.05403,2311.24%
2019/02/253,9559.85139.669.973,9423,102127.06% 大買/鉅額交易
2019/02/22589.3100.009.32582,9991.93%
2019/02/21639.39299.359.46342,9951.14%
2019/02/201549.2239.259.201512,9475.12% 大買/鉅額交易
2019/02/19159.2000.009.09152,9450.51%
2019/02/181108.9500.009.091102,8983.79% 大買/鉅額交易
2019/02/15278.9000.008.87272,8720.94%
2019/02/143388.9100.008.963382,86511.80% 大買/鉅額交易
2019/02/131558.8100.008.891552,8515.44% 大買/鉅額交易
2019/02/121348.6488.678.691262,7964.51% 大買/鉅額交易
2019/02/111,3728.5458.548.571,3672,75149.68% 大買/鉅額交易
2019/01/295178.195008.198.21172,6860.63% 大買/大賣/
2019/01/285008.275008.278.2502,7080.00% 大買/大賣/
2019/01/255008.185008.188.2302,7510.00% 大買/大賣/
2019/01/245008.125008.128.1102,7610.00% 大買/大賣/
2019/01/235008.055008.058.0502,7810.00% 大買/大賣/
2019/01/226338.055208.058.031132,8313.99% 大買/大賣/鉅額交易
2019/01/215008.175328.178.14-322,916-1.10% 大買/大賣/
2019/01/185008.075008.078.0802,9490.00% 大買/大賣/
2019/01/175008.075008.078.0502,9690.00% 大買/大賣/
2019/01/162508.052508.058.0402,9890.00% 大買/大賣/
2019/01/155008.015898.018.01-892,999-2.97% 大買/大賣/
2019/01/145497.945017.947.93483,0811.56% 大買/大賣/
2019/01/115507.935627.937.97-123,117-0.38% 大買/大賣/
2019/01/105757.965937.957.92-183,151-0.57% 大買/大賣/
2019/01/095057.955007.957.9653,2340.15% 大買/大賣/
2019/01/086917.785757.787.791163,2593.56% 大買/大賣/鉅額交易
2019/01/075007.766407.767.77-1403,269-4.28% 大買/大賣/鉅額交易
2019/01/045067.656757.657.67-1693,317-5.09% 大買/大賣/鉅額交易
2019/01/035007.514987.517.5023,3580.06% 大買/大賣/
2019/01/026777.566407.567.52373,3631.10% 大買/大賣/
2018/12/287097.615067.617.632033,3716.02% 大買/大賣/鉅額交易
2018/12/275007.716087.717.66-1083,349-3.22% 大買/大賣/鉅額交易
2018/12/265757.656217.657.62-463,352-1.37% 大買/大賣/
2018/12/255447.545007.547.58443,3411.32% 大買/大賣/
2018/12/245007.726977.727.70-1973,314-5.94% 大買/大賣/鉅額交易
2018/12/225007.675127.677.66-123,288-0.36% 大買/大賣/
2018/12/215997.735017.737.73983,2892.98% 大買/大賣/
2018/12/205007.825007.827.8003,2810.00% 大買/大賣/
2018/12/194567.976017.967.94-1453,290-4.41% 大買/大賣/鉅額交易
2018/12/185377.995007.997.97373,2841.13% 大買/大賣/
2018/12/176488.085038.088.091453,2934.40% 大買/大賣/鉅額交易
2018/12/145928.165118.168.17813,2862.46% 大買/大賣/
2018/12/135118.285008.288.25113,3290.33% 大買/大賣/
2018/12/126088.106088.108.0903,3370.00% 大買/大賣/
2018/12/114988.056348.058.05-1363,349-4.06% 大買/大賣/鉅額交易
2018/12/107548.056558.058.03993,3552.95% 大買/大賣/
2018/12/076378.185298.188.191083,3453.23% 大買/大賣/鉅額交易
2018/12/066198.225958.228.19243,3460.72% 大買/大賣/
2018/12/055018.427408.408.37-2393,334-7.17% 大買/大賣/鉅額交易
2018/12/046318.426048.428.40273,3430.81% 大買/大賣/
2018/12/036148.417648.408.43-1503,327-4.51% 大買/大賣/鉅額交易
2018/11/306648.066708.068.04-63,289-0.18% 大買/大賣/
2018/11/297248.175908.178.131343,2774.09% 大買/大賣/鉅額交易
2018/11/286498.145608.148.13893,2662.72% 大買/大賣/
2018/11/276008.085158.088.08853,2342.63% 大買/大賣/
2018/11/266668.106668.108.0903,2340.00% 大買/大賣/
2018/11/235288.185248.178.1543,2200.12% 大買/大賣/
2018/11/226028.276018.278.2813,2000.03% 大買/大賣/
2018/11/216708.319738.318.31-3033,209-9.44% 大買/大賣/鉅額交易
2018/11/207158.396828.398.36333,2001.03% 大買/大賣/
2018/11/196688.477078.488.49-393,175-1.23% 大買/大賣/
2018/11/166818.456708.468.47113,1710.35% 大買/大賣/
2018/11/157408.327548.338.34-143,141-0.45% 大買/大賣/
2018/11/147188.346728.348.35463,1551.46% 大買/大賣/
2018/11/138168.297858.288.31313,1530.98% 大買/大賣/
2018/11/127108.137848.158.16-743,138-2.36% 大買/大賣/
2018/11/097588.096718.098.08873,1402.77% 大買/大賣/
2018/11/086268.266498.268.21-233,137-0.73% 大買/大賣/
2018/11/078468.297218.308.281253,1413.98% 大買/大賣/鉅額交易
2018/11/066838.218208.218.21-1373,137-4.37% 大買/大賣/鉅額交易
2018/11/055088.315758.318.28-673,137-2.14% 大買/大賣/
2018/11/021,1738.337008.348.354733,13615.08% 大買/大賣/鉅額交易
2018/11/016178.195618.198.20563,0981.81% 大買/大賣/
2018/10/315557.986457.988.00-903,108-2.90% 大買/大賣/
2018/10/305047.881,0137.877.96-5093,162-16.10% 大買/大賣/鉅額交易
2018/10/295027.916297.917.86-1273,161-4.02% 大買/大賣/鉅額交易
2018/10/267468.056468.058.051003,1513.17% 大買/大賣/
2018/10/257057.996107.987.96953,1253.04% 大買/大賣/
2018/10/241,0208.195928.228.154283,11613.73% 大買/大賣/鉅額交易
2018/10/237668.215958.218.191713,1165.49% 大買/大賣/鉅額交易
2018/10/227978.299748.308.38-1773,091-5.72% 大買/大賣/鉅額交易
2018/10/196687.858347.867.91-1663,019-5.50% 大買/大賣/鉅額交易
2018/10/188257.885657.887.872602,9888.70% 大買/大賣/鉅額交易
2018/10/175907.929947.917.86-4042,973-13.59% 大買/大賣/鉅額交易
2018/10/165988.016538.018.00-552,894-1.90% 大買/大賣/
2018/10/157728.107718.108.0912,8720.03% 大買/大賣/
2018/10/127038.141,0428.108.17-3392,872-11.80% 大買/大賣/鉅額交易
2018/10/111,0058.177348.138.082712,8349.56% 大買/大賣/鉅額交易
2018/10/096038.556908.568.55-872,772-3.14% 大買/大賣/
2018/10/086068.619788.628.62-3722,759-13.48% 大買/大賣/鉅額交易
2018/10/055878.585378.588.58502,7471.82% 大買/大賣/
2018/10/047728.666168.668.651562,7565.66% 大買/大賣/鉅額交易
2018/10/036448.785828.788.76622,7632.24% 大買/大賣/
2018/10/028218.845008.838.823212,77711.56% 大買/大賣/鉅額交易
2018/10/016058.905268.908.88792,7912.83% 大買/大賣/
2018/09/286698.887248.888.90-552,822-1.95% 大買/大賣/
2018/09/277708.876838.878.88872,8363.07% 大買/大賣/
2018/09/267538.957238.968.98302,8371.06% 大買/大賣/
2018/09/259118.847618.848.831502,8455.27% 大買/大賣/鉅額交易
2018/09/216458.858348.838.89-1892,844-6.65% 大買/大賣/鉅額交易
2018/09/206408.769438.778.77-3032,861-10.59% 大買/大賣/鉅額交易
2018/09/196238.698788.708.79-2552,863-8.90% 大買/大賣/鉅額交易
2018/09/186218.496798.498.49-582,858-2.03% 大買/大賣/
2018/09/176118.545818.548.54302,8651.05% 大買/大賣/
2018/09/147208.635038.628.652172,8537.60% 大買/大賣/鉅額交易
2018/09/137928.588798.588.54-872,874-3.03% 大買/大賣/
2018/09/128548.586118.578.552432,9088.35% 大買/大賣/鉅額交易
2018/09/116108.676378.678.65-272,929-0.92% 大買/大賣/
2018/09/107318.705448.708.681872,9806.27% 大買/大賣/鉅額交易
2018/09/075948.797978.808.83-2032,968-6.84% 大買/大賣/鉅額交易
2018/09/069148.898138.908.871012,9673.40% 大買/大賣/鉅額交易
2018/09/055798.987938.998.97-2142,945-7.27% 大買/大賣/鉅額交易
2018/09/046428.987238.989.01-812,952-2.74% 大買/大賣/
2018/09/038798.927598.938.911202,9554.06% 大買/大賣/鉅額交易
2018/08/316629.027759.029.03-1132,957-3.82% 大買/大賣/鉅額交易
2018/08/307269.086249.089.081022,9503.46% 大買/大賣/鉅額交易
2018/08/297479.187039.189.18442,9671.48% 大買/大賣/
2018/08/289789.236479.229.233312,98311.10% 大買/大賣/鉅額交易
2018/08/275649.151,0179.159.21-4532,989-15.15% 大買/大賣/鉅額交易
2018/08/247498.926848.928.95652,9612.19% 大買/大賣/
2018/08/236828.927668.928.93-842,974-2.82% 大買/大賣/
2018/08/227218.986088.988.951133,0073.76% 大買/大賣/鉅額交易
2018/08/217678.981,1508.999.01-3832,999-12.77% 大買/大賣/鉅額交易
2018/08/206528.825638.838.75892,9812.98% 大買/大賣/
2018/08/174818.837698.848.81-2882,979-9.66% 大買/大賣/鉅額交易
2018/08/165538.905698.888.97-162,973-0.54% 大買/大賣/
2018/08/153268.974498.968.92-1232,952-4.17% 大買/大賣/鉅額交易
2018/08/147609.136199.139.111412,9434.79% 大買/大賣/鉅額交易
2018/08/137819.066769.079.091052,9523.56% 大買/大賣/鉅額交易
2018/08/109279.225309.229.163972,94913.46% 大買/大賣/鉅額交易
2018/08/096899.166559.159.16342,9331.16% 大買/大賣/
2018/08/085019.096989.109.03-1972,930-6.72% 大買/大賣/鉅額交易
2018/08/075178.967938.968.96-2762,913-9.47% 大買/大賣/鉅額交易
2018/08/065538.979258.998.93-3722,897-12.84% 大買/大賣/鉅額交易
2018/08/034759.147259.149.12-2502,833-8.82% 大買/大賣/鉅額交易
2018/08/025089.257999.279.21-2912,809-10.36% 大買/大賣/鉅額交易
2018/08/016379.696199.709.66182,7390.66% 大買/大賣/
2018/07/316029.681,3319.689.68-7292,761-26.40% 大買/大賣/鉅額交易
2018/07/307089.711,3449.729.68-6362,787-22.81% 大買/大賣/鉅額交易
2018/07/278039.828469.829.82-432,771-1.55% 大買/大賣/
2018/07/267519.918119.929.88-602,766-2.17% 大買/大賣/
2018/07/256629.976709.989.97-82,762-0.29% 大買/大賣/
2018/07/244439.988709.989.98-4272,780-15.36% 大買/大賣/鉅額交易
2018/07/234639.778169.789.81-3532,783-12.68% 大買/大賣/鉅額交易
2018/07/208079.667739.669.72342,8091.21% 大買/大賣/
2018/07/196139.747249.749.73-1112,820-3.94% 大買/大賣/鉅額交易
2018/07/182779.921,1839.869.84-9062,832-31.98% 大買/大賣/鉅額交易
2018/07/176929.876879.879.8652,8230.18% 大買/大賣/
2018/07/166529.997799.999.96-1272,829-4.49% 大買/大賣/鉅額交易
2018/07/1370910.0061510.019.99942,8423.31% 大買/大賣/
2018/07/126709.859459.829.98-2752,894-9.50% 大買/大賣/鉅額交易
2018/07/117069.696719.699.68352,9081.20% 大買/大賣/
2018/07/107419.845329.849.832092,9367.12% 大買/大賣/鉅額交易
2018/07/097359.797589.809.82-232,941-0.78% 大買/大賣/
2018/07/067179.519029.529.69-1852,952-6.27% 大買/大賣/鉅額交易
2018/07/058709.608489.599.54222,9450.75% 大買/大賣/
2018/07/047979.686559.679.651422,9464.82% 大買/大賣/鉅額交易
2018/07/039129.578139.619.61992,9693.33% 大買/大賣/
2018/07/025139.905079.909.8262,9600.20% 大買/大賣/
2018/06/296259.931,1509.9310.00-5252,992-17.54% 大買/大賣/鉅額交易
2018/06/285709.921,2659.909.94-6952,953-23.53% 大買/大賣/鉅額交易
2018/06/2786110.0398810.049.94-1272,969-4.28% 大買/大賣/鉅額交易
2018/06/2653610.1871710.1710.19-1812,981-6.07% 大買/大賣/鉅額交易
2018/06/2550310.4066610.4010.37-1633,019-5.40% 大買/大賣/鉅額交易
2018/06/2271410.381,22210.3810.37-5083,074-16.52% 大買/大賣/鉅額交易
2018/06/2188310.4958910.4910.442943,1679.28% 大買/大賣/鉅額交易
2018/06/206410.4093810.4310.52-8743,223-27.11% 大賣/鉅額交易
2018/06/1963810.6371310.6410.58-753,247-2.31% 大買/大賣/
2018/06/1570511.0057311.0011.011323,2164.10% 大買/大賣/鉅額交易
2018/06/1499211.0846311.0711.075293,28416.11% 大買/大賣/鉅額交易
2018/06/1375611.1740711.1711.163493,30510.56% 大買/大賣/鉅額交易
2018/06/1270011.2083311.2111.25-1333,326-4.00% 大買/大賣/鉅額交易
2018/06/1156311.1566211.1511.14-993,352-2.95% 大買/大賣/
2018/06/0887011.1355311.1311.093173,3789.38% 大買/大賣/鉅額交易
2018/06/0743611.2953611.2911.26-1003,396-2.94% 大買/大賣/
2018/06/0677111.2856111.2811.282103,4966.01% 大買/大賣/鉅額交易
2018/06/0559611.221,12311.2211.26-5273,504-15.04% 大買/大賣/鉅額交易
2018/06/0478711.1371511.1411.17723,4972.06% 大買/大賣/
2018/06/0186911.1270611.1311.061633,5054.65% 大買/大賣/鉅額交易
2018/05/3168711.1378711.1211.16-1003,515-2.84% 大買/大賣/
2018/05/3059511.0295911.0311.05-3643,510-10.37% 大買/大賣/鉅額交易
2018/05/2978611.2660511.2611.241813,5025.17% 大買/大賣/鉅額交易
2018/05/2867011.2988711.2511.31-2173,536-6.14% 大買/大賣/鉅額交易
2018/05/2586611.2766311.2711.232033,5565.71% 大買/大賣/鉅額交易
2018/05/2474811.3571711.3511.33313,5750.87% 大買/大賣/
2018/05/2369811.4174511.4111.41-473,583-1.31% 大買/大賣/
2018/05/221,03411.4849311.4811.465413,60315.01% 大買/大賣/鉅額交易
2018/05/211,04411.5747511.5811.575693,63415.65% 大買/大賣/鉅額交易
2018/05/1887511.4160311.4111.402723,6907.37% 大買/大賣/鉅額交易
2018/05/1776211.4874511.4811.47173,7870.45% 大買/大賣/
2018/05/1662311.5389211.5211.52-2693,925-6.85% 大買/大賣/鉅額交易
2018/05/1580511.5060011.5011.502053,9765.16% 大買/大賣/鉅額交易
2018/05/1474911.5275311.5111.51-44,102-0.10% 大買/大賣/
2018/05/1191411.4758611.4711.443284,1247.95% 大買/大賣/鉅額交易
2018/05/1073811.4677911.4611.46-414,155-0.99% 大買/大賣/
2018/05/0978711.4171411.4111.43734,1941.74% 大買/大賣/
2018/05/0870411.3877711.3811.40-734,221-1.73% 大買/大賣/
2018/05/0785411.1881811.2011.25364,2730.84% 大買/大賣/
2018/05/0489711.1486411.1511.11334,3240.76% 大買/大賣/
2018/05/0368511.0387711.0311.05-1924,328-4.44% 大買/大賣/鉅額交易
2018/05/0295311.0475411.0311.021994,4114.51% 大買/大賣/鉅額交易
2018/04/3063511.0990011.0911.11-2654,488-5.90% 大買/大賣/鉅額交易
2018/04/2774211.0153411.0110.992084,4934.63% 大買/大賣/鉅額交易
2018/04/2691011.1682411.1511.11864,4901.92% 大買/大賣/
2018/04/2542111.351,07811.3511.37-6574,500-14.60% 大買/大賣/鉅額交易
2018/04/241,00211.2996211.3011.30404,4960.89% 大買/大賣/
2018/04/2383811.1268811.1211.071504,5353.31% 大買/大賣/鉅額交易
2018/04/2061711.2341811.2011.151994,5904.34% 大買/大賣/鉅額交易
2018/04/1937411.291,17911.2511.31-8054,649-17.31% 大買/大賣/鉅額交易
2018/04/1879811.0354011.0711.082584,6575.54% 大買/大賣/鉅額交易
2018/04/1797711.2461411.2511.203634,6087.88% 大買/大賣/鉅額交易
2018/04/1699311.361,50911.3511.32-5164,625-11.16% 大買/大賣/鉅額交易
2018/04/1394011.4867311.4811.462674,6065.80% 大買/大賣/鉅額交易
2018/04/1278411.5089411.5011.48-1104,632-2.37% 大買/大賣/鉅額交易
2018/04/1163711.5672711.5611.56-904,626-1.95% 大買/大賣/
2018/04/1063711.3754711.3811.35904,6111.95% 大買/大賣/
2018/04/0986911.341,06611.3511.36-1974,620-4.26% 大買/大賣/鉅額交易
2018/04/0343611.3837911.3611.33574,5961.24% 大買/大賣/
2018/04/0274211.5571911.5611.54234,5670.50% 大買/大賣/
2018/03/3130811.5744111.5711.56-1334,533-2.93% 大買/大賣/鉅額交易
2018/03/3040611.5351811.5111.56-1124,536-2.47% 大買/大賣/鉅額交易
2018/03/2959311.3083111.3111.37-2384,520-5.27% 大買/大賣/鉅額交易
2018/03/2859811.3042011.2911.291784,5233.93% 大買/大賣/鉅額交易
2018/03/2773211.4980711.4911.53-754,526-1.66% 大買/大賣/
2018/03/2657811.1353811.1411.12404,6190.87% 大買/大賣/
2018/03/2349111.2497311.2211.15-4824,539-10.62% 大買/大賣/鉅額交易
2018/03/2227811.721,12211.7511.70-8444,455-18.94% 大買/大賣/鉅額交易
2018/03/211,05511.9288311.9111.971724,4113.90% 大買/大賣/鉅額交易
2018/03/2020211.801,62911.7911.81-1,4274,394-32.47% 大買/大賣/鉅額交易
2018/03/1998311.8483611.8511.841474,3133.41% 大買/大賣/鉅額交易
2018/03/1693711.9462311.9311.943144,3027.30% 大買/大賣/鉅額交易
2018/03/151,28811.991,24412.0011.99444,3811.00% 大買/大賣/
2018/03/141,26711.9780711.9811.974604,40710.44% 大買/大賣/鉅額交易
2018/03/1356112.0770712.0712.09-1464,430-3.30% 大買/大賣/鉅額交易
2018/03/1296912.0891912.0712.11504,4841.11% 大買/大賣/
2018/03/0995011.8457611.8411.903744,4908.33% 大買/大賣/鉅額交易
2018/03/0855911.6848111.6911.71784,4701.74% 大買/大賣/
2018/03/0785511.7065711.6811.671984,4884.41% 大買/大賣/鉅額交易
2018/03/0671811.6191411.6111.65-1964,546-4.31% 大買/大賣/鉅額交易
2018/03/0582211.5875311.5811.55694,5981.50% 大買/大賣/
2018/03/0246911.581,12711.6011.59-6584,637-14.19% 大買/大賣/鉅額交易
2018/03/011,94411.6718011.7111.651,7644,65537.89% 大買/大賣/鉅額交易
2018/02/2723011.7300.0011.652304,6834.91% 大買/鉅額交易
2018/02/2696211.7100.0011.789624,76720.18% 大買/鉅額交易
2018/02/2378011.5756411.5611.542164,7904.51% 大買/大賣/鉅額交易
2018/02/2262711.5150011.4511.541274,8262.63% 大買/大賣/鉅額交易
2018/02/2130811.4263211.4511.45-3244,897-6.62% 大買/大賣/鉅額交易
2018/02/1233010.9200.0011.123304,9406.68% 大買/鉅額交易
2018/02/0900.001210.9310.85-124,903-0.24%
2018/02/0841011.27411.2611.244064,8958.29% 大買/鉅額交易
2018/02/072411.63711.5911.51174,8200.35%
2018/02/064211.751311.7511.47294,7770.61%
2018/02/0535011.921011.9311.963404,6717.28% 大買/鉅額交易
2018/02/02612.0900.0012.0164,7250.13%
2018/02/0100.001311.9711.98-134,720-0.28%
2018/01/3124612.131412.1412.182324,6944.94% 大買/鉅額交易
2018/01/3099312.25912.1812.209844,68621.00% 大買/鉅額交易
2018/01/291,03012.4600.0012.361,0304,61022.34% 大買/鉅額交易
2018/01/2640812.5500.0012.594084,5329.00% 大買/鉅額交易
2018/01/2551212.5200.0012.525124,52711.31% 大買/鉅額交易
2018/01/2414712.5100.0012.531474,4673.29% 大買/鉅額交易
2018/01/2325412.4700.0012.492544,4115.76% 大買/鉅額交易
2018/01/2220512.2412312.2812.30824,4681.83% 大買/大賣/
2018/01/1965312.2842512.2712.252284,4935.07% 大買/大賣/鉅額交易
2018/01/181,07712.2642012.2612.236574,49814.60% 大買/大賣/鉅額交易
2018/01/173412.2110212.3612.23-684,513-1.51% 大賣/
2018/01/1600.001,42012.2512.35-1,4204,463-31.81% 大賣/鉅額交易
2018/01/151,38212.3100.0012.301,3824,39631.43% 大買/鉅額交易
2018/01/1256012.1200.0012.155604,40612.71% 大買/鉅額交易
2018/01/1115512.0500.0012.041554,3963.53% 大買/鉅額交易
2018/01/1014012.0400.0012.021404,3983.18% 大買/鉅額交易
2018/01/0900.001012.0112.01-104,367-0.23%
2018/01/08211.9500.0011.9424,3750.05%
2018/01/05111.8900.0011.9414,3390.02%
2018/01/0426711.8500.0011.882674,3186.18% 大買/鉅額交易
2018/01/0341211.84111.7411.844114,3369.48% 大買/鉅額交易
2018/01/0264711.6800.0011.726474,31415.00% 大買/鉅額交易
富邦深100 相關文章