富邦日本正2 (00640L)-永豐金券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
54.2
漲跌
▲1.8
漲幅
+3.44%
成交量
595張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	3	53.90	2.1	53.55	54.20	0.9	559	0.16%
2024/12/25	0	52.30	23	52.29	52.40	-23	579	-3.97%
2024/12/24	1	52.90	3	52.60	52.75	-2	594	-0.34%
2024/12/19	72	52.20	0	0.00	52.35	72	636	11.31%
2024/12/18	0	0.00	1	52.70	52.65	-1	647	-0.15%
2024/12/17	0	0.00	1	53.35	53.05	-1	674	-0.15%
2024/12/16	49	53.30	3	53.10	53.00	46	684	6.72%
2024/12/13	0	0.00	0	53.30	53.35	0	692	0.00%
2024/12/12	3	54.80	1	55.00	54.65	2	704	0.28%
2024/12/11	1.1	53.45	1	53.55	53.50	0.1	719	0.01%
2024/12/10	41	53.45	0	0.00	53.45	41	745	5.50%
2024/12/06	0.1	52.80	0	0.00	52.90	0.1	769	0.01%
2024/12/04	0	0.00	2.1	53.26	53.70	-2.1	802	-0.26%
2024/12/03	4.2	53.98	0.5	54.00	54.30	3.8	833	0.45%
2024/12/02	0	0.00	0.5	51.55	52.40	-0.5	833	-0.06%
2024/11/29	0	0.00	4	50.73	51.30	-4	837	-0.48%
2024/11/28	0	51.60	0.2	50.80	51.50	-0.2	844	-0.02%
2024/11/27	0.3	50.80	51	50.52	50.25	-50.7	844	-6.01%
2024/11/26	0.1	51.27	2	50.90	50.90	-1.9	845	-0.23%
2024/11/22	2	52.00	0	0.00	51.95	2	865	0.23%
2024/11/21	8	51.55	12	51.28	51.50	-4	879	-0.45%
2024/11/19	5	52.36	0	0.00	52.35	5	909	0.55%
2024/11/18	0	51.75	1	51.60	51.55	-1	931	-0.10%
2024/11/12	1	54.50	1	53.30	53.20	0	1,021	0.00%
2024/11/11	0	0.00	2	53.35	53.35	-2	1,031	-0.19%
2024/11/08	0	0.00	10	53.30	53.45	-10	1,042	-0.96%
2024/11/07	60	53.03	1	53.55	53.60	59	1,076	5.48%
2024/11/06	32	52.11	5	51.91	52.15	27	1,104	2.45%
2024/11/05	1	50.71	50	50.52	50.75	-49	1,161	-4.22%
2024/11/04	0	50.95	0	0.00	50.90	0	1,246	0.00%
2024/11/01	0.1	50.60	2	50.15	50.05	-1.9	1,373	-0.14%
2024/10/30	2.2	52.20	2.5	52.06	52.15	-0.3	1,430	-0.02%
2024/10/29	1	51.20	0.1	51.10	51.25	0.9	1,459	0.06%
2024/10/28	4	50.26	4.1	50.19	50.50	0	1,447	0.00%
2024/10/25	0	49.00	10	48.73	48.85	-10	1,436	-0.69%
2024/10/24	1	49.70	1	49.70	49.51	0	1,437	0.00%
2024/10/23	0.2	50.27	1	49.83	49.81	-0.8	1,468	-0.05%
2024/10/22	1.5	50.21	2	50.15	50.30	-0.5	1,476	-0.03%
2024/10/21	0	51.75	0.2	51.50	51.30	-0.1	1,475	-0.01%
2024/10/18	0.1	51.60	2.4	51.84	51.60	-2.2	1,477	-0.15%
2024/10/17	0	52.45	1	51.60	51.55	-1	1,487	-0.06%
2024/10/16	0.1	52.15	3.1	51.90	51.70	-3	1,489	-0.20%
2024/10/15	5.2	53.38	0	53.30	53.25	5.2	1,487	0.35%
2024/10/14	0	52.55	1.2	52.68	52.80	-1.1	1,491	-0.08%
2024/10/11	0.6	52.74	2	52.90	52.35	-1.4	1,503	-0.10%
2024/10/09	0.5	52.49	0	0.00	52.40	0.5	1,504	0.04%
2024/10/08	0	52.80	4	51.99	51.90	-4	1,506	-0.26%
2024/10/07	0	53.30	0	0.00	54.00	0	1,518	0.00%
2024/10/04	8	52.11	13.1	51.90	51.85	-5.1	1,514	-0.33%
2024/10/01	92	51.61	5.1	51.50	51.75	87	1,501	5.79%
2024/09/30	1.1	50.81	3.5	50.59	50.20	-2.4	1,483	-0.16%
2024/09/27	7.2	52.59	0	0.00	53.55	7.2	1,472	0.49%
2024/09/26	0.5	51.44	3	51.17	51.60	-2.5	1,480	-0.17%
2024/09/25	3.3	49.87	5.5	49.71	50.00	-2.2	1,469	-0.15%
2024/09/24	0.7	50.70	3.1	50.13	50.15	-2.4	1,470	-0.16%
2024/09/23	17.6	51.27	25.6	51.10	51.00	-8	1,461	-0.55%
2024/09/20	5.1	49.73	0	49.70	49.60	5.1	1,467	0.35%
2024/09/19	4	48.68	5	48.49	48.72	-1	1,467	-0.07%
2024/09/18	10.3	46.35	3	46.26	46.18	7.3	1,455	0.50%
2024/09/16	5.6	46.51	0	0.00	46.46	5.6	1,459	0.38%
2024/09/13	8.3	47.04	28	46.91	46.98	-19.7	1,458	-1.35%
2024/09/12	2	47.32	14.6	47.20	47.58	-12.6	1,453	-0.87%
2024/09/11	0.4	45.18	5	45.99	44.64	-4.6	1,441	-0.32%
2024/09/10	1	47.57	0.2	47.60	47.57	0.8	1,455	0.06%
2024/09/09	1	46.00	18	46.77	47.06	-17	1,452	-1.17%
2024/09/06	4.1	48.12	0	0.00	47.67	4.1	1,450	0.28%
2024/09/05	1	48.80	8	49.50	48.67	-7	1,446	-0.48%
2024/09/04	56.1	49.53	18.6	49.98	49.19	37.5	1,437	2.61%
2024/09/03	2	52.85	5	52.75	52.70	-3	1,401	-0.21%
2024/09/02	3	52.18	0.3	52.20	52.20	2.7	1,396	0.19%
2024/08/30	3	52.03	1	52.15	51.85	2	1,402	0.14%
2024/08/29	1	51.20	8	51.43	51.35	-7	1,397	-0.50%
2024/08/27	0	0.00	1	50.75	50.75	-1	1,406	-0.07%
2024/08/26	4.1	50.25	0	0.00	50.15	4.1	1,406	0.29%
2024/08/23	4	50.83	10.4	50.84	51.10	-6.4	1,389	-0.46%
2024/08/22	0.1	50.64	0.1	50.64	50.40	0	1,376	0.00%
2024/08/21	0.5	50.50	5.2	50.01	50.30	-4.7	1,366	-0.35%
2024/08/20	1	50.80	0	0.00	50.85	1	1,361	0.07%
2024/08/19	12.1	50.55	11.7	50.16	49.66	0.3	1,354	0.02%
2024/08/16	2.1	50.35	0.3	50.45	50.65	1.8	1,345	0.13%
2024/08/15	10.1	48.08	0	0.00	48.09	10.1	1,330	0.76%
2024/08/14	3.1	47.35	2	47.23	47.12	1.1	1,331	0.08%
2024/08/13	1.1	45.74	2.9	45.89	46.00	-1.8	1,333	-0.13%
2024/08/12	0	44.78	70.3	44.23	44.64	-70.3	1,318	-5.33%
2024/08/09	8.5	44.06	1.2	44.68	43.83	7.3	1,315	0.56%
2024/08/08	6.8	43.71	3.2	43.34	43.74	3.6	1,284	0.28%
2024/08/07	12.4	45.47	18.4	44.89	46.00	-6.1	1,253	-0.48%
2024/08/06	113.2	42.44	34.3	41.99	41.23	78.9	1,186	6.65%	大買/
2024/08/05	162.2	41.51	793.8	39.93	37.06	-631.6	1,097	-57.53%	大買/大賣/鉅額交易
2024/08/02	168.5	50.09	147.2	49.87	49.20	21.4	973	2.19%	大買/大賣/
2024/08/01	3	55.39	2.1	55.50	55.50	0.9	907	0.10%
2024/07/31	1.6	57.42	0.1	58.30	58.05	1.5	881	0.18%
2024/07/30	0	57.00	0	0.00	57.30	0	888	0.00%
2024/07/29	0	57.70	5.2	57.63	57.60	-5.2	889	-0.58%
2024/07/26	1.9	56.45	12.4	56.85	56.15	-10.5	881	-1.19%
2024/07/23	106.1	60.58	2	61.15	61.10	104.1	875	11.89%	大買/鉅額交易
2024/07/22	0.5	60.95	9.4	61.09	60.75	-8.9	890	-1.00%
2024/07/19	11.5	62.10	7.4	61.95	62.10	4.1	900	0.46%
2024/07/18	1.4	63.60	1	63.00	63.00	0.4	911	0.04%
2024/07/17	2	64.70	1	64.55	64.60	1	922	0.11%
2024/07/16	0.4	64.79	0	64.55	64.40	0.4	947	0.04%
2024/07/15	56	63.95	97.3	63.93	63.75	-41.3	996	-4.15%
2024/07/12	5.4	63.82	8.1	63.74	63.50	-2.7	1,000	-0.27%
2024/07/11	78.2	65.27	2.3	65.16	65.65	75.9	1,006	7.54%
2024/07/10	11.3	63.36	0	0.00	64.05	11.3	1,041	1.09%
2024/07/09	23	64.10	51.4	62.96	64.25	-28.4	1,043	-2.72%
2024/07/08	1.3	62.81	10.3	63.43	62.75	-9	1,033	-0.87%
2024/07/05	0.3	63.45	12	63.67	63.10	-11.7	1,048	-1.12%
2024/07/04	2.6	63.48	11.1	63.38	63.80	-8.5	1,062	-0.80%
2024/07/03	95.7	62.25	50.7	62.05	62.60	45	1,071	4.20%
2024/07/02	71.1	61.85	0.3	61.41	61.90	70.8	1,066	6.64%
2024/07/01	0	60.40	1.7	60.41	60.40	-1.7	1,044	-0.16%
2024/06/28	54	60.26	4.8	60.17	59.80	49.2	1,095	4.49%
2024/06/27	2.1	59.11	2.2	59.02	59.15	-0.1	1,130	-0.01%
2024/06/26	59.3	59.66	2.3	59.71	59.65	57	1,143	4.98%
2024/06/25	15.1	58.43	5.1	58.32	58.75	10	1,149	0.87%
2024/06/24	1.6	57.27	4.1	57.00	57.40	-2.5	1,155	-0.21%
2024/06/21	0.3	56.97	52	57.04	56.60	-51.7	1,156	-4.47%
2024/06/20	4.4	56.11	3	56.17	56.60	1.4	1,170	0.12%
2024/06/19	5.5	56.91	6.3	56.71	56.45	-0.8	1,186	-0.07%
2024/06/18	8.7	56.09	0.6	56.46	56.05	8.1	1,205	0.67%
2024/06/17	14.4	55.50	8.6	55.80	55.50	5.8	1,209	0.48%
2024/06/14	0.1	57.13	50	57.90	57.45	-49.9	1,205	-4.14%
2024/06/13	5.1	57.20	3.4	57.50	57.15	1.7	1,213	0.14%
2024/06/12	1.1	57.81	48	58.00	57.90	-46.9	1,234	-3.80%
2024/06/11	51	59.30	1.2	59.40	58.95	49.8	1,245	4.00%
2024/06/07	0.1	58.15	12	57.92	57.75	-11.9	1,249	-0.95%
2024/06/06	0	58.45	2	58.50	58.00	-2	1,280	-0.15%
2024/06/05	1.4	57.65	4	58.00	57.50	-2.6	1,314	-0.20%
2024/06/04	0	0.00	2.2	59.44	59.25	-2.2	1,326	-0.16%
2024/06/03	11.1	59.75	3.3	59.87	59.65	7.8	1,348	0.58%
2024/05/31	1	58.55	2.6	58.14	58.45	-1.6	1,349	-0.12%
2024/05/30	3.4	56.08	4.1	56.43	56.60	-0.7	1,352	-0.05%
2024/05/29	0.3	57.96	0.3	58.10	57.65	0	1,366	0.00%
2024/05/28	1.1	58.41	2	58.23	58.40	-0.9	1,373	-0.06%
2024/05/27	0.1	57.60	5	57.85	58.10	-4.9	1,381	-0.36%
2024/05/24	0.2	57.55	155	57.58	57.55	-154.8	1,391	-11.12%	大賣/鉅額交易
2024/05/23	0	0.00	10.5	57.74	57.90	-10.5	1,388	-0.76%
2024/05/22	2.2	57.59	382	57.56	57.50	-379.8	1,376	-27.59%	大賣/鉅額交易
2024/05/21	14.1	58.67	0	0.00	58.35	14.1	1,376	1.02%
2024/05/20	75	58.46	2.3	58.85	58.30	72.7	1,378	5.27%
2024/05/17	53.1	57.41	0	0.00	57.35	53.1	1,382	3.84%
2024/05/16	1.1	56.99	0.1	56.90	57.00	1	1,367	0.07%
2024/05/15	4	57.34	1	57.44	57.00	3	1,379	0.21%
2024/05/14	47	56.60	0	0.00	56.65	47	1,378	3.41%
2024/05/13	16	56.28	1	56.50	56.55	15	1,364	1.10%
2024/05/10	54	57.23	62	57.79	56.55	-8	1,385	-0.58%
2024/05/09	70	56.59	12	56.62	56.45	58	1,379	4.20%
2024/05/08	3	56.25	88	56.37	56.35	-85	1,385	-6.13%
2024/05/07	0	0.00	11	57.19	57.40	-11	1,372	-0.80%
2024/05/06	72	57.13	0	57.20	57.50	72	1,369	5.26%
2024/05/03	60.1	55.58	77	55.62	55.60	-16.9	1,369	-1.23%
2024/05/02	53.4	56.81	7.5	57.24	57.10	45.9	1,363	3.37%
2024/04/30	29	57.22	55.1	57.26	57.15	-26.1	1,369	-1.90%
2024/04/29	205	57.77	133.5	57.30	57.10	71.5	1,388	5.15%	大買/大賣/
2024/04/26	66.2	54.61	47.6	54.92	55.40	18.5	1,363	1.36%
2024/04/25	5.4	54.70	68	54.92	54.50	-62.6	1,338	-4.68%
2024/04/24	137	55.77	36	55.97	56.25	101	1,322	7.64%	大買/鉅額交易
2024/04/23	99.2	54.46	120	54.52	54.40	-20.9	1,340	-1.56%	大賣/
2024/04/22	133	53.99	33.7	53.99	53.85	99.3	1,333	7.45%	大買/
2024/04/19	101.1	52.46	93	52.69	53.15	8.1	1,317	0.62%	大買/
2024/04/18	1.1	54.82	39	55.31	55.30	-37.9	1,277	-2.97%
2024/04/17	6.1	55.05	83.2	54.84	55.10	-77.1	1,279	-6.03%
2024/04/16	76.1	55.72	16	56.15	56.10	60.1	1,271	4.73%
2024/04/15	0	0.00	38.1	57.71	58.00	-38.1	1,240	-3.07%
2024/04/12	69.1	58.46	36	58.51	58.50	33.1	1,229	2.69%
2024/04/11	1.1	57.77	54.3	57.79	58.10	-53.2	1,229	-4.33%
2024/04/10	134.1	58.02	51	58.10	58.00	83.1	1,309	6.35%	大買/
2024/04/09	1.2	57.89	5.2	57.73	58.15	-4	1,315	-0.31%
2024/04/08	57	57.25	83.6	57.41	57.10	-26.7	1,294	-2.06%
2024/04/03	2.1	56.31	39	56.37	56.50	-36.9	1,279	-2.89%
2024/04/02	245.4	56.69	215.2	56.80	56.55	30.3	1,273	2.38%	大買/大賣/
2024/04/01	213.4	57.93	542	57.79	57.25	-328.6	1,231	-26.69%	大買/大賣/鉅額交易
2024/03/29	93.1	59.05	107	59.09	59.10	-13.9	1,185	-1.17%	大賣/
2024/03/28	72.2	58.75	234	58.86	58.50	-161.8	1,171	-13.81%	大賣/鉅額交易
2024/03/27	140	59.56	67	59.64	59.80	73	1,161	6.28%	大買/
2024/03/26	9	58.36	84	58.45	58.35	-75	1,170	-6.41%
2024/03/25	64.1	58.86	153	59.08	58.80	-88.9	1,172	-7.58%	大賣/
2024/03/22	134	59.74	238	59.98	60.00	-104	1,164	-8.93%	大買/大賣/鉅額交易
2024/03/21	9.6	58.92	62	59.20	59.10	-52.4	1,171	-4.47%
2024/03/20	30.1	58.34	73.4	58.61	58.55	-43.3	1,153	-3.75%
2024/03/19	197.4	56.64	126	56.47	57.05	71.4	1,178	6.06%	大買/大賣/
2024/03/18	26.1	55.60	39	55.67	55.95	-12.9	1,165	-1.11%
2024/03/15	149	54.22	144	54.24	53.95	5	1,159	0.43%	大買/大賣/
2024/03/14	103.1	53.30	105	53.29	53.40	-1.9	1,139	-0.17%	大買/大賣/
2024/03/13	88.7	53.02	87	53.06	53.25	1.7	1,150	0.15%
2024/03/12	203	52.30	412	52.59	53.15	-209	1,146	-18.23%	大買/大賣/鉅額交易
2024/03/11	240.1	53.57	155	53.62	52.70	85.1	1,122	7.59%	大買/大賣/
2024/03/08	120.2	56.66	165	56.40	56.30	-44.8	1,103	-4.06%	大買/大賣/
2024/03/07	74.5	56.23	71	56.49	55.95	3.5	1,090	0.32%
2024/03/06	132	56.21	129	56.34	56.50	3	1,066	0.28%	大買/大賣/
2024/03/05	64	55.79	98	56.16	56.25	-34	1,067	-3.19%
2024/03/04	24.8	55.61	143	55.71	55.45	-118.2	1,061	-11.14%	大賣/鉅額交易
2024/03/01	1	55.40	49	55.44	55.55	-48	1,044	-4.59%
2024/02/29	1.8	53.86	11	53.84	54.20	-9.2	1,045	-0.88%
2024/02/27	155	54.43	63	54.32	54.25	92	1,040	8.85%	大買/
2024/02/26	53.1	54.18	54	54.40	54.15	-1	1,030	-0.09%
2024/02/23	10	53.78	0	0.00	54.10	10	1,029	0.97%
2024/02/22	26	53.22	75	53.31	53.55	-49	1,043	-4.70%
2024/02/21	4	51.85	0	0.00	52.15	4	1,036	0.39%
2024/02/20	59	52.29	75	52.77	52.40	-16	1,032	-1.55%
2024/02/19	0.1	52.50	10	52.27	52.60	-9.9	1,016	-0.97%
2024/02/16	85	52.07	40	52.39	52.45	45	1,015	4.43%
2024/02/15	7	50.73	0	0.00	50.90	7	1,004	0.70%
2024/02/05	0	0.00	11	49.41	49.61	-11	999	-1.10%
2024/02/02	107.5	49.05	25	49.09	49.06	82.5	996	8.28%	大買/
2024/02/01	0	0.00	62	48.70	48.62	-62	969	-6.40%
2024/01/31	110.1	48.61	51	48.39	48.94	59.1	974	6.06%	大買/
2024/01/30	5.1	48.57	1	48.66	48.52	4.1	986	0.42%
2024/01/29	0	0.00	52	48.47	48.42	-52	1,005	-5.18%
2024/01/26	2	47.73	85.5	47.62	47.38	-83.5	1,013	-8.24%
2024/01/25	102	48.40	100	48.32	48.61	2	1,022	0.19%	大買/
2024/01/24	3	48.49	28	48.42	48.32	-25	1,042	-2.40%
2024/01/23	84	49.52	101	49.46	48.82	-17	1,060	-1.60%	大賣/
2024/01/22	19	48.51	10	48.46	48.87	9	1,047	0.86%
2024/01/19	9	47.83	0	0.00	47.66	9	1,055	0.85%
2024/01/18	21	47.19	60	47.22	47.09	-39	1,061	-3.67%
2024/01/17	160	48.40	196	48.31	47.85	-36	1,066	-3.37%	大買/大賣/
2024/01/16	81	47.70	71	47.71	47.55	10	1,071	0.93%
2024/01/15	28	48.02	50	47.97	48.34	-22	1,059	-2.08%
2024/01/12	72	46.95	104	47.03	47.16	-32	1,060	-3.02%	大賣/
2024/01/11	57	46.83	61	46.93	46.98	-4	1,059	-0.38%
2024/01/10	117	45.02	0.4	45.33	45.47	116.6	1,052	11.08%	大買/鉅額交易
2024/01/09	103	44.10	167	44.19	44.05	-64	1,045	-6.12%	大買/大賣/
2024/01/05	11	43.32	32	43.58	43.50	-21	1,055	-1.99%
2024/01/04	306	42.58	305	42.35	42.86	1	1,058	0.09%	大買/大賣/
2024/01/03	86	42.50	72	42.49	42.78	14	965	1.45%
2024/01/02	0.1	41.80	3	41.82	42.17	-2.9	951	-0.30%
2023/12/29	0.1	42.13	44	42.43	42.10	-43.9	975	-4.50%
2023/12/28	51	42.26	63	42.20	42.40	-12	1,010	-1.18%