元大S&P500正2 (00647L)-永豐金券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
99.7
漲跌
▼0.7
漲幅
-0.70%
成交量
208張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	20.1	99.38	34	99.57	99.70	-13.9	137	-10.11%
2024/11/20	21.2	100.30	13	100.40	100.40	8.2	134	6.13%
2024/11/19	1	99.85	10	99.35	99.65	-9	133	-6.74%
2024/11/18	4.9	98.96	37	99.13	99.25	-32.1	130	-24.52%
2024/11/15	1	100.71	3	100.82	100.85	-2	131	-1.51%
2024/11/14	0.7	102.55	8.1	102.51	102.45	-7.4	134	-5.50%
2024/11/13	41	102.12	16	102.11	102.05	25	135	18.52%
2024/11/12	22	102.85	27.1	102.83	102.80	-5.1	133	-3.84%
2024/11/11	16.3	102.69	37.2	102.87	103.05	-20.9	132	-15.81%
2024/11/08	19.3	101.37	28	101.54	101.45	-8.8	130	-6.68%
2024/11/07	10.3	100.12	20.2	100.29	100.35	-9.9	132	-7.47%
2024/11/06	71.2	96.29	140.1	97.07	97.40	-68.9	133	-51.40%	大賣/
2024/11/05	5.5	93.01	33	92.68	93.00	-27.5	132	-20.80%
2024/11/04	36	93.15	10	93.34	93.20	26	134	19.43%
2024/11/01	2	92.80	13	92.66	93.10	-11	136	-8.07%
2024/10/30	30	97.75	13	97.71	97.40	17	137	12.35%
2024/10/29	4	96.66	0	0.00	96.45	4	138	2.90%
2024/10/28	6	97.28	10	97.34	97.25	-4	138	-2.90%
2024/10/25	31	96.45	30	96.32	96.40	1	137	0.70%
2024/10/24	0	0.00	23	96.49	96.30	-23	138	-16.63%
2024/10/23	0	0.00	63	97.71	97.75	-63	135	-46.44%
2024/10/22	3	97.67	0	0.00	97.55	3	136	2.21%
2024/10/21	30	98.29	11	98.50	97.85	19	138	13.73%
2024/10/18	7	97.73	0	97.70	97.75	7	142	4.88%
2024/10/17	4	97.45	1	97.55	97.65	3	147	2.05%
2024/10/16	0	97.35	20	97.05	97.15	-20	146	-13.59%
2024/10/15	6	98.57	20	98.60	98.70	-14	145	-9.61%
2024/10/14	2	96.75	1	96.70	96.80	1	145	0.69%
2024/10/11	30	96.05	49	95.96	95.75	-19	150	-12.59%
2024/10/09	22	94.79	0.1	94.45	94.60	21.9	149	14.64%
2024/10/08	4.5	93.14	25	93.30	93.10	-20.5	147	-13.86%
2024/10/07	9	95.05	29	95.12	94.70	-20	148	-13.48%
2024/10/04	10	93.25	20	93.13	93.05	-10	149	-6.67%
2024/10/01	4	94.75	0	0.00	94.60	4	151	2.65%
2024/09/30	54	93.62	11.4	93.52	93.45	42.6	154	27.59%
2024/09/27	1.2	94.24	13	94.18	94.20	-11.8	156	-7.54%
2024/09/26	21	94.25	2	94.60	94.65	19	156	12.18%
2024/09/25	30	93.90	20	93.95	93.80	10	155	6.47%
2024/09/24	8	93.63	20	93.95	93.85	-12	153	-7.86%
2024/09/23	31	94.01	38.1	94.01	93.85	-7.1	153	-4.63%
2024/09/20	10.1	93.50	40	93.33	93.40	-29.9	151	-19.76%
2024/09/19	40.1	91.60	9	91.74	92.30	31.1	151	20.47%
2024/09/18	0	0.00	6	91.40	91.40	-6	149	-4.01%
2024/09/16	7	90.92	5	91.08	91.05	2	150	1.33%
2024/09/13	5	90.44	7.1	90.40	90.65	-2.1	150	-1.40%
2024/09/12	11.1	89.28	25	89.48	89.70	-13.9	151	-9.15%
2024/09/11	13	86.60	45	86.88	86.55	-32	150	-21.30%
2024/09/10	12	86.68	4	86.76	86.60	8	150	5.33%
2024/09/09	5	84.87	25	84.82	85.45	-20	149	-13.34%
2024/09/06	33	87.26	12	87.16	87.05	21	151	13.90%
2024/09/05	14	88.35	16	88.28	88.00	-2	159	-1.25%
2024/09/04	61	87.86	30.1	87.92	87.75	30.9	164	18.80%
2024/09/03	14	92.24	12	92.23	92.30	2	161	1.23%
2024/09/02	17	92.10	20	92.11	92.25	-3	162	-1.85%
2024/08/30	0	0.00	12	90.88	90.90	-12	162	-7.40%
2024/08/29	10	89.62	10	89.67	89.95	0	161	0.00%
2024/08/28	0	0.00	0	91.35	91.60	0	163	-0.01%
2024/08/27	5	91.00	16	91.04	91.30	-11	164	-6.68%
2024/08/26	45	91.60	36	91.70	91.45	9	165	5.43%
2024/08/23	10	90.48	1.2	90.66	90.65	8.8	164	5.34%
2024/08/22	10	91.51	0	91.54	91.35	10	164	6.05%
2024/08/21	0	0.00	6	90.85	91.05	-6	165	-3.63%
2024/08/20	0	91.05	1	91.10	91.20	-1	165	-0.60%
2024/08/19	173.1	90.15	17.1	90.40	89.70	156	165	94.06%	大買/鉅額交易
2024/08/16	53	90.05	63.1	89.99	90.20	-10.1	163	-6.22%
2024/08/15	1	87.40	121.7	87.21	87.40	-120.7	158	-76.18%	大賣/鉅額交易
2024/08/14	129	86.52	4	86.58	86.50	125	156	79.97%	大買/鉅額交易
2024/08/13	48	84.18	4.1	84.17	84.30	43.9	154	28.50%
2024/08/12	0	0.00	30.1	83.92	84.05	-30.1	159	-18.80%
2024/08/09	1.8	83.33	15.2	83.21	83.05	-13.4	158	-8.44%
2024/08/08	122.6	79.99	42	79.70	79.75	80.6	155	51.81%	大買/
2024/08/07	88.1	82.18	12	82.68	82.70	76.1	151	50.27%
2024/08/06	0	0.00	62	81.88	81.85	-62	146	-42.34%
2024/08/05	102.1	82.25	37	82.33	81.30	65.1	140	46.24%	大買/
2024/08/02	47	87.08	103	87.29	87.05	-56	135	-41.44%	大賣/
2024/08/01	47	91.49	2	91.75	91.85	45	131	34.22%
2024/07/31	0	0.00	19	88.66	89.00	-19	129	-14.68%
2024/07/30	51	88.71	0	0.00	89.10	51	130	38.97%
2024/07/29	6	89.78	20	89.81	89.80	-14	130	-10.69%
2024/07/26	1	87.70	18	87.75	87.95	-17	129	-13.11%
2024/07/23	99	92.45	0	0.00	92.45	99	132	74.79%
2024/07/22	59	91.21	99.4	90.91	91.15	-40.4	130	-30.90%
2024/07/19	1	92.25	87	92.09	92.10	-86	127	-67.44%
2024/07/18	60	93.48	25	93.58	93.45	35	126	27.70%
2024/07/17	31.1	95.63	0	0.00	95.45	31.1	123	25.17%
2024/07/16	2	94.85	11	95.05	95.05	-9	123	-7.28%
2024/07/15	0	94.25	41	94.32	94.55	-41	137	-29.82%
2024/07/12	10	92.95	262	92.92	92.95	-252	138	-181.43%	大賣/鉅額交易
2024/07/11	65	94.57	11	94.55	94.55	54	134	40.24%
2024/07/10	0	0.00	1	93.15	92.95	-1	143	-0.69%
2024/07/09	4	92.80	48	92.88	93.05	-44	146	-29.94%
2024/07/08	100	92.09	71	92.04	92.00	29	147	19.65%
2024/07/05	162	91.40	12	91.50	91.50	150	148	101.34%	大買/鉅額交易
2024/07/04	130	91.56	0	0.00	91.45	130	145	89.37%	大買/鉅額交易
2024/07/03	27	90.74	70	90.82	90.85	-43	142	-30.12%
2024/07/02	10	89.35	1	89.41	89.35	9	141	6.33%
2024/07/01	1	89.78	55	89.58	89.65	-54	146	-36.87%
2024/06/28	60	90.43	16.1	90.63	90.35	43.9	147	29.78%
2024/06/27	9	89.39	17	89.32	89.50	-8	147	-5.43%
2024/06/26	15	89.75	8	89.77	89.90	7	146	4.77%
2024/06/25	0.1	89.16	27.1	88.93	89.15	-27	146	-18.41%
2024/06/24	2	89.05	2	89.03	89.15	0	145	0.03%
2024/06/21	23	89.68	91	89.51	89.65	-68	145	-46.56%
2024/06/20	70	90.52	0	0.00	90.70	70	145	48.23%
2024/06/19	13.2	90.20	0	0.00	90.25	13.2	146	9.02%
2024/06/18	6	89.63	11	89.79	89.80	-5	151	-3.31%
2024/06/17	11	88.25	12	88.35	88.20	-1	151	-0.66%
2024/06/14	3	88.37	0	0.00	88.55	3	156	1.92%
2024/06/13	4	88.25	0.2	88.25	88.30	3.8	156	2.45%
2024/06/12	14	86.68	1.1	86.84	86.85	12.9	158	8.16%
2024/06/11	58	85.95	58	86.19	86.15	0	149	0.01%
2024/06/07	18	86.00	10	86.06	86.15	8	146	5.44%
2024/06/06	3	86.05	0	0.00	86.00	3	146	2.08%
2024/06/05	19	84.48	0	0.00	84.55	19	146	13.02%
2024/06/04	36	84.18	1	84.35	84.05	35	147	23.77%
2024/06/03	17.1	84.44	40	84.51	84.40	-22.9	157	-14.53%
2024/05/31	11.1	82.43	33	82.54	82.55	-21.9	156	-13.99%
2024/05/30	11.1	82.93	46	82.87	82.65	-34.9	159	-21.89%
2024/05/29	0.2	84.50	31	84.30	84.10	-30.8	158	-19.40%
2024/05/28	0	84.59	97	84.60	84.55	-97	157	-61.38%
2024/05/27	1	84.35	21	84.38	84.45	-20	158	-12.63%
2024/05/24	32	83.70	12	83.75	83.65	20	158	12.64%
2024/05/23	11	85.77	1	85.80	85.75	10	160	6.24%
2024/05/22	0	0.00	20	85.50	85.40	-20	160	-12.49%
2024/05/21	0	0.00	14	85.09	85.15	-14	160	-8.72%
2024/05/20	1.1	85.04	8	85.04	85.10	-6.9	160	-4.32%
2024/05/17	2	84.40	8.1	84.56	84.55	-6.1	160	-3.78%
2024/05/16	56.3	85.15	37.1	84.91	84.95	19.2	161	11.93%
2024/05/15	1	83.20	2.1	83.24	83.05	-1.1	154	-0.71%
2024/05/14	2	82.40	0	0.00	82.45	2	155	1.28%
2024/05/13	1	82.70	0	0.00	82.70	1	156	0.64%
2024/05/10	0	0.00	11.7	82.63	82.65	-11.7	156	-7.48%
2024/05/09	1	81.45	0.6	81.29	81.35	0.4	157	0.27%
2024/05/08	3	81.53	1.4	81.48	81.50	1.6	160	1.00%
2024/05/07	1	81.20	0	81.00	81.35	1	160	0.61%
2024/05/06	3	79.67	0	0.00	79.70	3	160	1.87%
2024/05/03	1.1	78.11	10	78.30	78.10	-8.9	160	-5.59%
2024/05/02	10.1	77.50	2	77.50	77.50	8.1	158	5.07%
2024/04/30	3	79.55	1	79.65	79.50	2	158	1.29%
2024/04/29	55	79.62	60	79.80	79.75	-5	158	-3.15%
2024/04/26	11	79.04	0	0.00	79.10	11	155	7.07%
2024/04/25	5	77.70	10	77.71	77.45	-5	157	-3.18%
2024/04/24	12	78.83	40.1	78.93	79.20	-28.1	156	-17.95%
2024/04/23	10	76.79	77	76.82	76.85	-67	154	-43.44%
2024/04/22	5	75.58	7	75.86	76.00	-2	152	-1.31%
2024/04/19	126.5	74.99	81	74.93	75.40	45.5	152	29.92%	大買/
2024/04/18	14.5	77.30	33	77.25	77.30	-18.5	141	-13.07%
2024/04/17	11.4	78.40	3	78.40	78.35	8.4	140	6.00%
2024/04/16	39.4	78.15	56	78.05	78.30	-16.6	140	-11.78%
2024/04/15	36.2	80.57	15	80.46	80.75	21.2	132	16.06%
2024/04/12	32	82.46	21	82.55	82.45	11	129	8.47%
2024/04/11	39.1	80.84	9	81.09	81.20	30.1	128	23.51%
2024/04/10	2.2	82.70	25	82.75	82.70	-22.8	125	-18.17%
2024/04/09	0	0.00	4	82.65	82.50	-4	129	-3.10%
2024/04/08	27	82.49	0	0.00	82.40	27	129	20.83%
2024/04/03	1	82.40	0	0.00	82.35	1	128	0.78%
2024/04/02	6	83.45	26	83.54	83.40	-20	123	-16.19%
2024/04/01	1	84.55	0	0.00	84.60	1	122	0.82%
2024/03/29	10	83.80	3	83.95	83.95	7	122	5.72%
2024/03/28	0	0.00	10	83.93	83.95	-10	122	-8.20%
2024/03/27	30	82.90	20	83.20	83.20	10	121	8.22%
2024/03/26	0	0.00	2	83.30	83.30	-2	121	-1.65%
2024/03/25	17	83.35	25	83.34	83.20	-8	121	-6.61%
2024/03/22	40	83.76	28	83.78	83.90	12	120	9.97%
2024/03/21	0	83.90	30	83.45	83.75	-30	117	-25.52%
2024/03/20	22	81.45	1	81.40	81.40	21	114	18.38%
2024/03/19	21	80.45	23	80.35	80.50	-2	115	-1.73%
2024/03/18	0	0.00	4	80.00	80.00	-4	110	-3.61%
2024/03/15	0.1	80.80	0	0.00	80.55	0.1	111	0.04%
2024/03/14	8	80.90	0	0.00	80.95	8	108	7.34%
2024/03/13	30	80.90	32	80.95	81.00	-2	109	-1.83%
2024/03/12	0.1	80.00	0	0.00	79.95	0.1	106	0.06%
2024/03/11	30	79.40	0	0.00	79.20	30	106	28.24%
2024/03/08	28	80.41	30	80.55	80.60	-2	106	-1.85%
2024/03/07	31	78.75	175	78.77	78.80	-144	105	-136.41%	大賣/鉅額交易
2024/03/06	0	0.00	13	78.45	78.55	-13	95	-13.61%
2024/03/05	44	79.64	9	79.73	79.65	35	97	35.81%
2024/03/04	1	80.00	11	80.10	80.05	-10	94	-10.62%
2024/03/01	0	0.00	11	79.16	79.10	-11	95	-11.48%
2024/02/29	0	0.00	5	78.46	78.45	-5	95	-5.22%
2024/02/26	31	78.40	1	78.65	78.65	30	95	31.40%
2024/02/23	22	78.78	0	0.00	78.95	22	95	23.08%
2024/02/22	16	76.58	22	76.85	76.85	-6	97	-6.13%
2024/02/21	15	75.11	14	75.22	75.10	1	96	1.04%
2024/02/20	0	0.00	13	76.00	75.85	-13	97	-13.37%
2024/02/19	0	76.10	11	76.27	76.20	-11	97	-11.25%
2024/02/16	10	76.82	0	0.00	76.95	10	102	9.72%
2024/02/15	2	76.10	13	76.05	76.15	-11	103	-10.65%
2024/02/05	21	74.55	23	74.55	74.60	-2	101	-1.96%
2024/02/02	0	0.00	8	74.13	74.15	-8	100	-7.97%
2024/02/01	1	72.20	0	0.00	72.10	1	100	0.99%
2024/01/31	58	73.20	16	73.37	73.35	42	98	42.55%
2024/01/30	0	0.00	27	74.00	74.05	-27	96	-27.96%
2024/01/29	0	0.00	0	72.70	72.90	0	98	0.00%
2024/01/26	10	72.55	19	72.80	72.60	-9	101	-8.88%
2024/01/25	0	0.00	2	72.60	72.60	-2	101	-1.98%
2024/01/24	0	0.00	29	72.80	72.75	-29	101	-28.53%
2024/01/23	19	71.95	0	72.00	72.05	19	102	18.62%
2024/01/22	1	72.00	10	72.17	72.10	-9	104	-8.65%
2024/01/19	1	70.20	39	70.24	70.20	-38	104	-36.50%
2024/01/18	16	68.95	0	0.00	68.95	16	108	14.70%
2024/01/17	29	69.59	40	69.65	69.50	-11	109	-10.08%
2024/01/16	16	69.65	24	69.85	69.85	-8	108	-7.35%
2024/01/15	1	70.00	2	70.20	70.20	-1	110	-0.90%
2024/01/12	14	69.65	0	0.00	69.70	14	112	12.47%
2024/01/10	0	69.35	0	0.00	69.15	0	112	0.00%
2024/01/09	0	70.15	0	0.00	69.30	0	112	0.00%
2024/01/04	0	0.00	2	67.95	67.80	-2	117	-1.71%
2024/01/03	25	68.80	4	68.88	68.70	21	121	17.31%
2024/01/02	29	69.55	4	69.55	69.70	25	118	21.03%
2023/12/29	2	70.03	0	0.00	70.05	2	118	1.68%
2023/12/28	30	70.00	2	70.30	70.05	28	122	22.94%
2023/12/26	0	0.00	6	69.85	69.85	-6	124	-4.83%
2023/12/22	0	0.00	1	69.25	69.20	-1	126	-0.79%
2023/12/21	3	68.45	0	0.00	68.65	3	127	2.35%
2023/12/19	18	69.41	0	0.00	69.65	18	134	13.41%
2023/12/18	4	68.95	0	0.00	69.20	4	134	2.97%
2023/12/14	39	68.95	14	69.19	69.25	25	133	18.63%
2023/12/13	1	67.10	0	0.00	67.20	1	133	0.75%
2023/12/08	0	0.00	0	65.20	65.30	0	137	-0.02%
2023/12/07	1	64.35	0	0.00	64.45	1	136	0.73%
2023/12/06	0	0.00	0	65.45	65.35	0	137	-0.01%
2023/12/05	26	64.70	2	64.70	64.70	24	137	17.42%
2023/12/04	19	65.31	0.1	65.45	65.40	18.9	137	13.81%
2023/12/01	1	64.80	0	0.00	64.95	1	136	0.73%
2023/11/30	20	64.40	0	0.00	64.50	20	135	14.74%
2023/11/29	50	64.65	0	0.00	64.65	50	133	37.48%
2023/11/28	42	64.60	0	0.00	64.55	42	134	31.34%
2023/11/27	1	64.65	3	64.72	64.50	-2	132	-1.50%
2023/11/22	0	0.00	51	64.32	64.25	-51	134	-38.05%
2023/11/21	49	64.70	0	0.00	64.65	49	132	36.97%
2023/11/20	0	0.00	10	63.86	63.80	-10	131	-7.59%
2023/11/17	1	64.15	5	64.12	64.10	-4	132	-3.02%
2023/11/16	23	63.78	25	64.10	63.90	-2	132	-1.51%
2023/11/15	16	63.97	30.5	64.10	64.20	-14.5	132	-10.91%
2023/11/14	0	0.00	1.1	61.80	61.75	-1.1	128	-0.82%
2023/11/13	22	61.37	12	61.50	61.40	10	129	7.72%
2023/11/10	30	59.95	0	0.00	60.00	30	129	23.15%
2023/11/09	8	60.80	4	60.80	60.80	4	130	3.07%
2023/11/08	18	60.71	0	0.00	60.60	18	130	13.76%
2023/11/07	0.1	60.20	0	0.00	60.20	0.1	129	0.08%
2023/11/06	4	60.25	13.3	60.27	60.30	-9.3	130	-7.16%
2023/11/03	22	59.10	4	59.15	59.15	18	127	14.08%
2023/11/02	2	57.45	0	0.00	57.40	2	125	1.59%
2023/11/01	15	55.70	20.5	55.91	56.00	-5.5	126	-4.33%
2023/10/31	11	55.15	2.6	55.10	54.95	8.4	126	6.65%
2023/10/30	4	54.54	14	54.60	54.60	-10	129	-7.72%
2023/10/27	4	55.25	33	55.19	55.35	-29	128	-22.61%
2023/10/26	40	55.23	2	55.30	55.30	38	130	29.12%
2023/10/25	0	0.00	6	57.54	57.45	-6	125	-4.77%
2023/10/24	12	56.96	36	57.15	57.25	-24	125	-19.13%
2023/10/23	2	57.35	23	57.40	57.40	-21	124	-16.85%
2023/10/20	6	58.36	5	58.38	58.40	1	127	0.78%
2023/10/19	1	59.80	16	59.81	59.50	-15	126	-11.87%
2023/10/18	0	0.00	3	60.97	61.05	-3	126	-2.37%
2023/10/17	20	61.12	1	61.00	61.00	19	125	15.13%
2023/10/16	1	60.25	20	60.35	60.30	-19	124	-15.20%
2023/10/13	2	60.60	19	60.72	60.75	-17	122	-13.83%
2023/10/12	0	0.00	1	61.60	61.55	-1	121	-0.82%
2023/10/11	42	60.68	62	60.80	60.85	-20	120	-16.60%
2023/10/06	2	58.15	0	0.00	58.15	2	119	1.67%
2023/10/05	8	58.28	29	58.44	58.45	-21	118	-17.65%
2023/10/04	43	57.17	35.1	57.35	57.45	7.9	118	6.65%
2023/10/03	6	59.08	8	59.25	59.05	-2	116	-1.72%
2023/10/02	0	0.00	30	59.91	59.85	-30	116	-25.78%
2023/09/28	30	58.82	40	59.11	59.00	-10	115	-8.66%
2023/09/27	9	59.15	71	59.17	59.25	-62	116	-53.20%
2023/09/26	16	60.20	13	60.21	60.30	3	114	2.62%
2023/09/25	0	0.00	49	60.35	60.45	-49	116	-42.05%
2023/09/22	60	60.20	54	60.48	60.55	6	112	5.31%
2023/09/19	0	0.00	22	63.80	63.75	-22	110	-19.95%
2023/09/18	36	63.85	10	63.98	63.85	26	111	23.40%
2023/09/15	0	0.00	29	65.56	65.60	-29	109	-26.37%
2023/09/14	14	64.45	34	64.45	64.55	-20	110	-18.14%
2023/09/13	6	64.05	0	0.00	64.10	6	110	5.44%
2023/09/12	0	0.00	10.2	64.78	64.75	-10.2	114	-8.90%
2023/09/11	0	0.00	1	64.10	64.40	-1	115	-0.87%
2023/09/08	0	0.00	9	63.98	64.00	-9	115	-7.83%
2023/09/07	0	0.00	9	64.26	64.05	-9	118	-7.62%
2023/09/06	17	65.15	0	0.00	65.05	17	119	14.27%
2023/09/05	0	0.00	1	65.60	65.55	-1	119	-0.84%
2023/09/04	3	65.65	0	0.00	65.85	3	120	2.48%
2023/09/01	33	65.69	25	65.65	65.70	8	121	6.60%
2023/08/31	2	65.80	14	65.94	65.85	-12	124	-9.61%
2023/08/30	16	65.40	8	65.40	65.45	8	126	6.31%
2023/08/29	6	63.46	0	0.00	63.65	6	127	4.69%
2023/08/28	25	62.70	10	62.77	62.75	15	127	11.75%
2023/08/25	0	0.00	16	62.01	61.85	-16	128	-12.44%
2023/08/24	62	64.27	13	64.48	64.50	49	129	37.87%
2023/08/23	13	62.64	18	62.70	62.70	-5	131	-3.79%
2023/08/22	4.1	62.45	0	0.00	62.60	4.1	132	3.08%
2023/08/21	0	0.00	7	61.91	61.80	-7	137	-5.11%
2023/08/18	37	61.84	23	61.94	61.80	14	137	10.17%
2023/08/17	27	62.75	20	62.78	62.95	7	136	5.12%
2023/08/16	2	63.80	4	63.95	63.80	-2	138	-1.45%
2023/08/15	20	65.54	31	65.69	65.60	-11	140	-7.81%
2023/08/14	2	64.63	0	0.00	64.45	2	141	1.41%
2023/08/11	0	0.00	10	64.85	64.65	-10	140	-7.10%
2023/08/10	21	65.02	19	65.13	65.05	2	142	1.40%
2023/08/09	4	65.76	23	65.78	65.75	-19	142	-13.35%
2023/08/08	0	0.00	4	65.94	65.95	-4	144	-2.78%
2023/08/07	0	0.00	18	65.42	65.40	-18	144	-12.49%
2023/08/04	1	66.10	5	66.15	66.15	-4	143	-2.79%
2023/08/02	48.1	67.25	109	67.30	67.25	-60.9	142	-42.73%	大賣/
2023/08/01	0	0.00	8	68.29	68.20	-8	141	-5.67%
2023/07/31	31	67.57	77	67.74	67.75	-46	143	-31.99%
2023/07/28	42	66.70	14	66.65	66.95	28	142	19.62%
2023/07/27	0	0.00	37	67.65	67.70	-37	142	-26.01%
2023/07/26	1	67.30	16	67.44	67.35	-15	144	-10.37%
2023/07/25	11	67.00	62	67.06	67.10	-51	146	-34.88%
2023/07/24	0	0.00	25	66.53	66.50	-25	141	-17.63%
2023/07/21	100	66.30	15	66.56	66.55	85	142	59.71%
2023/07/20	8	67.04	1.2	67.00	67.00	6.8	142	4.79%
2023/07/19	14	66.80	3	67.00	67.00	11	145	7.57%
2023/07/18	20	65.77	21	65.80	65.75	-1	146	-0.68%
2023/07/17	29	65.12	0	0.00	65.40	29	148	19.47%
2023/07/14	40	65.30	58	65.31	65.35	-18	151	-11.88%
2023/07/13	156	64.93	17	64.90	65.00	139	151	91.84%	大買/鉅額交易
2023/07/12	1	63.85	14	63.91	64.05	-13	148	-8.78%
2023/07/11	1	63.25	51	63.29	63.30	-50	151	-33.01%
2023/07/10	51	62.66	6	62.76	62.55	45	151	29.61%
2023/07/07	23	63.10	0	0.00	63.15	23	153	14.97%
2023/07/06	8	63.71	5	64.04	63.70	3	155	1.93%
2023/07/05	93	64.15	23	64.35	64.20	70	157	44.40%
2023/07/04	1	64.10	37	64.32	64.25	-36	161	-22.29%
2023/07/03	0	0.00	98	64.27	64.30	-98	171	-57.10%
2023/06/30	21	62.67	8	62.86	62.85	13	172	7.52%
2023/06/29	3	62.35	5	62.30	62.15	-2	176	-1.13%
2023/06/28	11	61.88	0	0.00	61.90	11	178	6.17%
2023/06/27	13	60.90	11	61.10	61.05	2	178	1.12%
2023/06/26	21	61.40	53	61.54	61.40	-32	187	-17.05%
2023/06/21	1	62.60	22	62.56	62.55	-21	190	-11.01%
2023/06/20	0	0.00	26	62.55	62.55	-26	198	-13.09%
2023/06/19	53	62.73	0	0.00	62.75	53	201	26.29%
2023/06/16	2	63.05	18	63.09	63.10	-16	202	-7.90%
2023/06/15	0	0.00	34	61.88	61.90	-34	204	-16.64%
2023/06/14	13	61.69	0	0.00	61.85	13	211	6.14%
2023/06/13	39	61.18	2	61.20	61.30	37	215	17.18%
2023/06/12	22	60.10	45	60.17	60.25	-23	215	-10.67%
2023/06/09	2	59.65	1	59.65	59.65	1	219	0.46%
2023/06/08	51	59.04	5	58.95	58.95	46	230	19.96%
2023/06/07	0	0.00	16	59.60	59.60	-16	237	-6.73%
2023/06/06	113	59.23	9	59.35	59.40	104	238	43.52%	大買/鉅額交易
2023/06/05	41.2	59.38	57	59.50	59.45	-15.8	238	-6.65%
2023/06/02	45	57.98	0	0.00	58.05	45	237	18.91%
2023/06/01	15	56.91	6	56.89	57.05	9	245	3.66%
2023/05/31	73	57.43	0	0.00	57.25	73	247	29.47%
2023/05/30	145	57.68	0	0.00	57.65	145	251	57.59%	大買/鉅額交易
2023/05/29	0	0.00	157	57.77	57.80	-157	254	-61.63%	大賣/鉅額交易
2023/05/26	16	55.84	22	55.92	55.95	-6	254	-2.36%
2023/05/25	101	55.55	116	55.67	55.70	-15	260	-5.76%	大買/大賣/
2023/05/24	23	56.15	9	56.37	56.25	14	259	5.40%
2023/05/23	1	57.40	6	57.65	57.40	-5	259	-1.93%
2023/05/19	0	0.00	10	57.65	57.70	-10	266	-3.75%
2023/05/18	0	0.00	1	56.45	56.50	-1	264	-0.38%
2023/05/16	1	55.70	0	0.00	55.70	1	267	0.37%
2023/05/11	0	0.00	27	56.10	56.05	-27	271	-9.95%
2023/05/10	17	55.55	0	0.00	55.45	17	270	6.28%
2023/05/09	0	0.00	7	55.80	55.85	-7	272	-2.57%
2023/05/08	0	0.00	13	55.72	55.65	-13	273	-4.75%
2023/05/05	21	54.30	0	0.00	54.30	21	277	7.57%
2023/05/04	20	54.63	0	0.00	55.00	20	280	7.13%
2023/04/27	0	0.00	10	54.11	54.20	-10	287	-3.48%
2023/04/26	0	0.00	20	54.87	54.85	-20	293	-6.81%
2023/04/25	10	55.65	28	55.77	55.60	-18	297	-6.05%
2023/04/24	0	0.00	53	55.65	55.50	-53	298	-17.76%
2023/04/20	0	0.00	14	56.25	56.10	-14	299	-4.67%
2023/04/19	0	0.00	1	56.30	56.25	-1	303	-0.33%
2023/04/18	0	0.00	40	56.35	56.35	-40	300	-13.29%
2023/04/17	0	0.00	49	56.23	56.20	-49	299	-16.34%
2023/04/14	0	0.00	36	56.20	56.20	-36	300	-12.00%
2023/04/13	3	54.65	12	54.88	54.90	-9	297	-3.03%
2023/04/12	1	55.25	52	55.35	55.40	-51	297	-17.13%
2023/04/11	50	55.31	0	0.00	55.30	50	297	16.83%
2023/04/10	1	55.25	64	55.13	55.10	-63	296	-21.27%
2023/04/07	55	55.00	28	55.10	55.10	27	294	9.17%
2023/04/06	174	54.58	0	0.00	54.50	174	288	60.41%	大買/鉅額交易
2023/03/31	1.1	54.24	3	54.30	54.10	-1.9	278	-0.68%
2023/03/30	17	53.21	0	0.00	53.40	17	275	6.18%
2023/03/29	2	52.15	1	52.25	52.40	1	278	0.36%
2023/03/28	56	52.04	7	52.20	52.10	49	283	17.29%
2023/03/27	230	52.23	153	52.32	52.35	77	283	27.17%	大買/大賣/
2023/03/24	3	51.27	0	0.00	51.50	3	279	1.07%
2023/03/23	0	0.00	110	51.32	51.60	-110	279	-39.43%	大賣/鉅額交易
2023/03/22	35	52.70	30	52.80	52.90	5	274	1.82%
2023/03/21	54	51.58	4	51.63	51.55	50	272	18.38%
2023/03/20	19	50.87	1	50.55	50.55	18	271	6.64%
2023/03/17	136	51.77	0	0.00	51.80	136	267	50.78%	大買/鉅額交易
2023/03/16	2	50.58	132.1	50.57	50.55	-130.1	260	-49.93%	大賣/鉅額交易
2023/03/15	125.1	50.78	0	50.80	50.80	125	257	48.58%	大買/鉅額交易
2023/03/14	30	49.62	48.1	49.48	49.45	-18.1	258	-6.99%
2023/03/13	9.1	50.47	64	50.95	51.05	-54.9	255	-21.53%
2023/03/10	3	50.22	25	50.60	50.25	-22	245	-8.97%
2023/03/09	0	0.00	32	52.70	52.85	-32	244	-13.08%
2023/03/08	0	0.00	7	52.79	52.80	-7	244	-2.86%
2023/03/07	72	54.25	0	0.00	54.50	72	244	29.48%
2023/03/06	113	54.06	0	0.00	54.40	113	242	46.56%	大買/鉅額交易
2023/03/03	0	0.00	4	52.45	52.50	-4	234	-1.71%
2023/03/02	1	51.60	23	51.61	51.40	-22	236	-9.31%
2023/03/01	0	0.00	7	52.29	52.45	-7	232	-3.01%
2023/02/24	0	0.00	13	53.39	53.20	-13	229	-5.65%
2023/02/23	0	0.00	79	53.25	53.25	-79	226	-34.81%
2023/02/22	0	0.00	17	53.15	53.10	-17	224	-7.57%
2023/02/21	10	54.60	59	54.63	54.55	-49	222	-22.05%
2023/02/20	0	0.00	30	55.03	55.05	-30	229	-13.09%
2023/02/17	0	0.00	88	55.03	54.90	-88	236	-37.23%
2023/02/16	0	0.00	2	57.20	57.05	-2	235	-0.85%
2023/02/15	11	56.24	0	0.00	56.05	11	250	4.39%
2023/02/14	5	56.45	1	56.45	56.40	4	251	1.59%
2023/02/13	8	54.65	5	54.89	54.80	3	255	1.17%
2023/02/10	9	54.72	1	54.95	54.75	8	257	3.11%
2023/02/09	10	56.15	1	56.20	56.35	9	258	3.49%
2023/02/08	5	57.07	0	0.00	57.10	5	261	1.91%
2023/02/07	0	0.00	86	56.00	55.85	-86	266	-32.32%
2023/02/06	15	56.00	5	56.04	55.80	10	269	3.71%
2023/02/03	37	56.70	21	56.82	56.70	16	271	5.89%
2023/02/02	145	56.08	90	56.22	55.95	55	274	20.07%	大買/
2023/02/01	5	54.45	46	54.57	54.65	-41	273	-14.97%
2023/01/31	10	53.60	20	53.47	53.35	-10	278	-3.59%
2023/01/30	51	54.62	24	54.86	54.40	27	288	9.36%
2023/01/17	99	52.90	5	53.25	52.85	94	291	32.22%
2023/01/16	21	53.30	0	53.50	53.40	21	297	7.04%
2023/01/13	1	52.60	57	52.99	52.70	-56	295	-18.92%
2023/01/12	19	52.63	100	52.73	52.70	-81	296	-27.36%
2023/01/11	13	51.50	0	0.00	51.50	13	297	4.38%
2023/01/10	50	50.50	4	50.60	50.55	46	304	15.12%
2023/01/09	52	51.12	44	51.20	51.25	8	305	2.62%
2023/01/06	0	0.00	11	49.13	49.12	-11	304	-3.61%
2023/01/05	64	49.77	0	0.00	49.82	64	306	20.91%
2023/01/04	11	49.26	49	49.21	49.33	-38	307	-12.38%
2023/01/03	1	49.14	48.1	49.61	49.76	-47.1	312	-15.06%
2022/12/30	18.1	49.65	0	0.00	49.64	18.1	317	5.68%
2022/12/29	31	48.29	30	48.36	48.34	1	318	0.31%
2022/12/28	25	49.46	23	49.45	49.52	2	326	0.61%
2022/12/27	0	0.00	2	50.50	50.45	-2	331	-0.60%
2022/12/23	0	0.00	30	49.12	49.45	-30	342	-8.76%
2022/12/22	27	50.92	0	0.00	51.00	27	344	7.84%
2022/12/21	10	49.73	100	49.91	49.80	-90	358	-25.08%
2022/12/20	148	48.47	147	48.94	48.26	1	357	0.28%	大買/大賣/
2022/12/19	0	0.00	0.1	50.50	50.15	-0.1	355	-0.02%
2022/12/16	0	0.00	1	51.45	51.20	-1	360	-0.28%
2022/12/15	4.1	54.12	1	54.36	54.10	3	363	0.83%
2022/12/14	20	54.85	1	55.00	55.05	19	361	5.27%
2022/12/13	20	53.84	0	54.30	53.85	20	359	5.58%
2022/12/12	0	52.35	11	52.30	52.40	-11	359	-3.06%
2022/12/09	1	53.05	93	53.40	53.50	-92	359	-25.61%
2022/12/08	0	52.10	27	52.09	52.35	-27	361	-7.46%
2022/12/07	0	0.00	8	52.94	52.90	-8	369	-2.17%
2022/12/01	40	56.53	0.1	56.53	56.70	39.9	376	10.60%
2022/11/30	0.1	53.68	0	53.65	53.60	0.1	371	0.03%
2022/11/29	0	54.00	0	0.00	54.10	0	379	0.01%
2022/11/28	0	0.00	1	54.65	54.50	-1	381	-0.26%
2022/11/18	73	53.48	0	0.00	53.35	73	422	17.26%
2022/11/16	140	54.27	0	0.00	54.65	140	422	33.14%	大買/鉅額交易
2022/11/15	20	53.88	0.3	53.76	54.30	19.7	416	4.73%
2022/11/14	271.3	54.47	0	0.00	54.30	271.3	408	66.33%	大買/鉅額交易
2022/11/11	207	53.95	210	53.80	54.00	-3	402	-0.74%	大買/大賣/
2022/11/10	18	48.91	10	48.97	48.90	8	389	2.06%
2022/11/09	6	50.65	138	50.99	50.85	-132	388	-33.98%	大賣/鉅額交易
2022/11/08	50	50.42	4	50.59	50.15	46	386	11.91%
2022/11/07	98	48.88	87.1	49.34	49.36	11	385	2.85%
2022/11/04	68.1	48.17	60	48.31	48.52	8	387	2.07%
2022/11/03	11	49.21	109.1	49.46	49.57	-98.1	382	-25.63%	大賣/
2022/11/02	0	52.00	122	52.15	52.25	-122	378	-32.24%	大賣/鉅額交易
2022/11/01	3.1	52.65	19	52.76	52.85	-16	375	-4.25%
2022/10/31	103	52.87	1	52.80	53.05	102	374	27.27%	大買/鉅額交易
2022/10/28	0.1	50.50	38	50.22	50.05	-38	368	-10.29%
2022/10/27	8	51.66	9	51.64	51.65	-1	365	-0.27%
2022/10/26	4	51.20	0	0.00	51.20	4	364	1.10%
2022/10/25	31	50.31	0	0.00	50.55	31	356	8.70%
2022/10/24	89	49.61	157	49.55	49.37	-68	352	-19.32%	大賣/
2022/10/21	52	46.59	0	0.00	46.53	52	343	15.16%
2022/10/20	0	0.00	86	47.55	47.79	-86	338	-25.38%
2022/10/19	53	49.03	7	49.00	48.96	46	334	13.73%
2022/10/18	150	48.10	101	48.67	48.78	49	329	14.89%	大買/大賣/
2022/10/17	8	45.26	89	45.54	45.57	-81	324	-24.98%
2022/10/14	1	46.93	50	47.52	47.61	-49	319	-15.33%
2022/10/13	55	44.75	0	0.00	44.74	55	322	17.05%
2022/10/12	0	0.00	42	45.27	45.37	-42	323	-12.99%
2022/10/11	76	45.15	61	45.75	45.19	15	330	4.55%
2022/10/07	93	48.87	0	0.00	48.78	93	329	28.19%
2022/10/06	46	50.36	25	50.44	50.55	21	327	6.40%
2022/10/05	102	49.88	99	49.77	49.78	3	329	0.91%	大買/
2022/10/04	35	48.05	54	48.05	48.39	-19	323	-5.87%
2022/10/03	100	44.95	0	0.00	45.04	100	319	31.31%
2022/09/30	0	0.00	50	46.55	46.71	-50	317	-15.75%
2022/09/29	87	48.51	1	48.55	48.67	86	313	27.41%
2022/09/27	11	47.68	20	47.69	47.75	-9	299	-3.01%
2022/09/26	18	47.52	34	47.42	47.20	-16	298	-5.35%
2022/09/23	25	49.48	79	49.74	49.62	-54	296	-18.22%
2022/09/22	60	49.61	19	49.66	50.10	41	293	13.96%
2022/09/21	3	52.30	0	0.00	52.50	3	290	1.03%
2022/09/20	14	53.55	14	53.65	53.80	0	298	0.00%
2022/09/19	58	52.41	0	0.00	52.50	58	316	18.34%
2022/09/07	0	0.00	1	53.20	53.40	-1	330	-0.30%
2022/09/06	0	0.00	16	54.54	54.35	-16	341	-4.69%
2022/09/05	0	0.00	66	54.00	54.05	-66	350	-18.85%
2022/09/01	54	53.90	41	53.85	54.10	13	376	3.45%
2022/08/31	89	55.93	66	55.90	56.25	23	370	6.21%
2022/08/30	0	0.00	33	57.08	57.00	-33	367	-8.97%
2022/08/29	50	55.90	112	56.54	56.55	-62	372	-16.63%	大賣/
2022/08/26	1	61.25	51	61.30	61.30	-50	372	-13.43%
2022/08/25	0	0.00	50	60.30	60.30	-50	406	-12.30%
2022/08/23	12	59.49	0	0.00	59.45	12	403	2.98%
2022/08/22	11	61.61	2	61.55	61.60	9	418	2.15%
2022/08/17	0	0.00	75	64.56	64.55	-75	429	-17.45%
2022/08/16	0	0.00	14	63.99	63.90	-14	438	-3.19%
2022/08/15	4	63.30	0	0.00	63.30	4	444	0.90%
2022/08/11	0	0.00	5	61.90	61.90	-5	462	-1.08%
2022/08/05	0	0.00	71	60.20	60.05	-71	478	-14.84%
2022/08/04	0	59.65	19	59.93	59.95	-19	497	-3.82%
2022/08/03	102	58.10	1	58.25	58.50	101	499	20.20%	大買/鉅額交易
2022/08/02	1	58.40	0	0.00	58.40	1	528	0.19%
2022/07/26	2	54.25	0	0.00	54.50	2	574	0.35%
2022/07/21	5	54.20	0	0.00	54.45	5	583	0.86%
2022/07/19	0	0.00	2	51.30	51.35	-2	596	-0.34%
2022/07/18	0	0.00	122	52.25	52.45	-122	596	-20.46%	大賣/鉅額交易
2022/07/14	0	0.00	46	50.27	50.25	-46	586	-7.84%
2022/07/13	0	0.00	4	50.89	51.05	-4	583	-0.69%
2022/07/11	51	52.50	0	0.00	52.30	51	577	8.84%
2022/07/08	6	52.85	0	0.00	52.65	6	576	1.04%
2022/07/07	0	0.00	2	51.43	51.90	-2	577	-0.35%
2022/07/04	12	50.00	0	0.00	50.40	12	579	2.07%
2022/07/01	0	0.00	20	49.82	48.95	-20	578	-3.46%
2022/06/30	54	50.46	0	0.00	50.05	54	575	9.38%
2022/06/28	114	52.97	0	0.00	53.00	114	571	19.96%	大買/鉅額交易
2022/06/27	78	53.45	151	53.53	53.40	-73	566	-12.89%	大賣/
2022/06/24	0	0.00	50	50.52	51.20	-50	550	-9.09%
2022/06/23	55	49.14	14	49.15	49.30	41	545	7.52%
2022/06/22	53	49.07	3	49.09	48.59	50	541	9.23%
2022/06/21	21	48.28	101	48.56	48.66	-80	535	-14.93%	大賣/
2022/06/20	5	47.00	6	47.33	47.24	-1	529	-0.19%
2022/06/17	23	47.34	50	47.29	47.90	-27	529	-5.10%
2022/06/16	106	50.84	1	50.45	50.15	105	528	19.89%	大買/鉅額交易
2022/06/15	0	0.00	154	49.26	48.94	-154	523	-29.40%	大賣/鉅額交易
2022/06/14	50	49.83	164	49.73	50.30	-114	515	-22.13%	大賣/鉅額交易
2022/06/13	315	51.65	200	51.66	51.65	115	505	22.75%	大買/大賣/鉅額交易
2022/06/10	51	56.45	51	56.49	56.75	0	472	0.00%
2022/06/09	24	59.10	0	0.00	59.30	24	466	5.14%
2022/06/08	5	60.08	0	0.00	60.15	5	465	1.07%
2022/06/07	0	0.00	116	58.81	58.40	-116	460	-25.20%	大賣/鉅額交易
2022/06/06	103	59.24	0	0.00	59.60	103	458	22.48%	大買/鉅額交易
2022/06/02	347	58.86	0	0.00	58.65	347	443	78.30%	大買/鉅額交易
2022/06/01	0	0.00	51	60.25	60.00	-51	408	-12.49%
2022/05/31	66	60.33	1	60.45	60.70	65	405	16.01%
2022/05/30	105	60.95	216	60.92	61.20	-111	409	-27.11%	大買/大賣/鉅額交易
2022/05/27	28	57.47	0	0.00	57.65	28	396	7.06%
2022/05/26	63	55.62	0	0.00	55.35	63	417	15.10%
2022/05/25	0	0.00	25	55.30	55.40	-25	420	-5.95%
2022/05/24	0	0.00	51	54.50	54.45	-51	457	-11.14%
2022/05/23	124	54.60	31	54.57	54.50	93	447	20.78%	大買/
2022/05/20	18	54.50	194	54.36	54.50	-176	444	-39.60%	大賣/鉅額交易
2022/05/19	1	53.70	119	53.88	54.45	-118	437	-27.00%	大賣/鉅額交易
2022/05/18	50	58.80	0	0.00	58.55	50	425	11.76%
2022/05/17	0	0.00	73	57.20	57.20	-73	418	-17.43%
2022/05/16	100	57.25	0	0.00	56.45	100	411	24.32%
2022/05/13	0	0.00	20	55.27	55.70	-20	405	-4.93%
2022/05/12	55	54.37	106	54.97	54.30	-51	403	-12.65%	大賣/
2022/05/10	0	0.00	176	56.79	57.10	-176	379	-46.41%	大賣/鉅額交易
2022/05/09	0	0.00	51	58.53	58.85	-51	348	-14.62%
2022/05/06	12	60.35	242	60.43	60.75	-230	338	-67.90%	大賣/鉅額交易
2022/05/05	174	64.98	49	65.08	65.20	125	326	38.26%	大買/鉅額交易
2022/05/04	1	61.70	2	61.80	61.75	-1	311	-0.32%
2022/05/03	14	61.50	138	61.29	61.65	-124	313	-39.57%	大賣/鉅額交易
2022/04/29	18	64.33	0	0.00	64.65	18	306	5.88%
2022/04/28	95	62.61	49	62.85	62.85	46	308	14.92%
2022/04/27	0	0.00	20	61.48	62.25	-20	307	-6.50%
2022/04/26	0	0.00	94	65.48	65.35	-94	307	-30.61%
2022/04/25	66	63.41	91	63.60	63.80	-25	298	-8.37%
2022/04/22	27	67.50	0	0.00	68.00	27	285	9.44%
2022/04/21	18	70.66	0	0.00	71.00	18	286	6.28%
2022/04/20	61	69.61	10	69.95	69.75	51	289	17.62%
2022/04/19	15	68.52	0	0.00	68.55	15	289	5.18%
2022/04/18	9	67.33	0	0.00	67.35	9	289	3.11%
2022/04/15	9	68.00	0	0.00	68.20	9	290	3.10%
2022/04/14	9	69.79	0	0.00	70.00	9	290	3.10%
2022/04/13	0	0.00	113	68.76	68.90	-113	294	-38.37%	大賣/鉅額交易
2022/04/11	69	70.32	0	0.00	69.95	69	290	23.73%
2022/04/08	60	71.08	0	0.00	71.40	60	288	20.81%
2022/04/07	0	0.00	38	70.17	69.80	-38	284	-13.34%
2022/04/06	1	71.65	0	0.00	72.10	1	281	0.35%
2022/04/01	0	0.00	39	72.65	72.70	-39	283	-13.74%
2022/03/31	0	0.00	19	74.68	74.50	-19	283	-6.71%
2022/03/30	0	0.00	12	75.06	74.85	-12	282	-4.25%
2022/03/29	0	0.00	5	73.54	73.75	-5	279	-1.79%
2022/03/28	1	71.95	5	72.00	72.00	-4	277	-1.44%
2022/03/25	0	0.00	3	71.83	71.90	-3	276	-1.08%
2022/03/24	0	0.00	20	70.00	70.05	-20	277	-7.21%
2022/03/23	0	0.00	59	71.27	71.60	-59	277	-21.24%
2022/03/22	123	69.27	50	69.40	69.25	73	275	26.54%	大買/
2022/03/21	57	69.34	0	0.00	69.15	57	271	21.02%
2022/03/18	3	67.10	41	67.09	67.35	-38	267	-14.20%
2022/03/17	1	66.40	15	66.43	66.40	-14	267	-5.23%
2022/03/15	0	0.00	57	61.31	61.25	-57	262	-21.69%
2022/03/14	0	0.00	2	62.65	62.80	-2	262	-0.76%
2022/03/11	104	62.85	1	63.20	62.85	103	262	39.29%	大買/鉅額交易
2022/03/10	0	0.00	40	64.05	63.85	-40	260	-15.36%
2022/03/01	0	0.00	3	67.00	66.70	-3	246	-1.22%
2022/02/25	0	0.00	2	63.90	63.60	-2	217	-0.92%
2022/02/24	158	61.35	464	60.84	61.40	-306	212	-144.34%	大買/大賣/鉅額交易
2022/02/23	4	65.45	0	0.00	65.50	4	169	2.36%
2022/02/22	48	64.04	72	63.94	64.20	-24	168	-14.22%
2022/02/21	15	66.85	2	66.80	66.95	13	163	7.94%
2022/02/18	0	0.00	3	67.15	67.95	-3	162	-1.85%
2022/02/17	0	0.00	5	69.88	69.50	-5	161	-3.10%
2022/02/16	0	0.00	6	69.48	69.65	-6	162	-3.70%
2022/02/15	0	0.00	54	67.98	67.40	-54	161	-33.37%
2022/02/14	10	68.34	16	68.38	68.40	-6	159	-3.76%
2022/02/11	12	70.28	13	70.26	69.75	-1	158	-0.63%
2022/02/10	2	73.00	0	0.00	73.10	2	155	1.28%
2022/02/09	0	0.00	101	71.87	72.15	-101	155	-65.04%	大賣/鉅額交易
2022/02/08	0	0.00	84	70.41	70.20	-84	153	-54.85%
2022/02/07	112	70.40	38	70.40	70.65	74	151	48.81%	大買/
2022/01/26	0	0.00	48	66.40	66.70	-48	145	-32.88%
2022/01/25	41	66.77	46	66.77	66.45	-5	141	-3.53%
2022/01/24	21	68.58	0	0.00	68.70	21	138	15.12%
2022/01/21	2	69.15	44	69.60	69.30	-42	136	-30.87%
2022/01/20	9	72.00	0	0.00	72.40	9	131	6.84%
2022/01/19	43	72.65	59	73.01	72.30	-16	128	-12.44%
2022/01/18	0	0.00	1	75.50	75.35	-1	124	-0.80%
2022/01/17	0	0.00	52	75.69	75.70	-52	123	-42.11%
2022/01/14	87	75.89	1	75.95	76.05	86	122	69.97%
2022/01/13	52	77.75	105	77.92	77.80	-53	119	-44.27%	大賣/
2022/01/12	0	0.00	11	77.81	77.90	-11	115	-9.51%
2022/01/11	1	76.05	0	0.00	76.30	1	112	0.89%
2022/01/10	0	0.00	2	76.28	76.65	-2	112	-1.78%
2022/01/07	26	77.33	0	0.00	77.40	26	112	23.04%
2022/01/06	20	77.25	34	77.30	76.80	-14	113	-12.32%
2022/01/05	50	79.85	97	79.90	79.70	-47	108	-43.51%
2022/01/04	36	80.29	0	0.00	80.75	36	107	33.40%
2022/01/03	12	80.13	0	0.00	80.25	12	109	10.93%
2021/12/30	36	80.26	0	0.00	80.35	36	110	32.60%
2021/12/28	77	80.25	54	80.22	80.25	23	112	20.51%
2021/12/27	50	78.30	46	78.38	78.30	4	111	3.59%
2021/12/24	6	78.05	0	0.00	77.95	6	116	5.15%
2021/12/23	0	0.00	1	77.55	77.55	-1	117	-0.85%
2021/12/22	50	75.70	0	0.00	75.75	50	118	42.32%
2021/12/21	0	0.00	13	73.82	74.45	-13	116	-11.13%
2021/12/20	60	73.40	66	73.64	73.55	-6	116	-5.15%
2021/12/17	0	0.00	52	76.62	76.40	-52	113	-45.80%
2021/12/16	0	0.00	26	78.18	78.35	-26	112	-23.14%
2021/12/15	0	0.00	83	75.77	75.80	-83	114	-72.76%
2021/12/14	55	76.77	0	0.00	76.80	55	113	48.34%
2021/12/13	57	78.40	0	0.00	78.30	57	112	50.56%
2021/12/10	47	76.48	0	0.00	76.60	47	111	42.25%
2021/12/09	25	77.19	3	77.73	77.35	22	114	19.18%
2021/12/08	32	77.48	0	0.00	77.65	32	115	27.64%
2021/12/07	1	74.30	0	0.00	74.80	1	115	0.86%
2021/12/06	0	0.00	6	73.15	73.25	-6	115	-5.18%
2021/12/03	13	72.90	2	73.70	73.60	11	117	9.34%
2021/12/02	0	0.00	57	72.37	72.35	-57	114	-49.85%
2021/12/01	26	73.77	0	0.00	74.60	26	109	23.70%
2021/11/30	0	0.00	53	76.54	75.15	-53	107	-49.08%
2021/11/29	2	75.40	29	75.64	75.20	-27	106	-25.47%
2021/11/26	12	76.48	3	76.78	76.10	9	105	8.56%
2021/11/25	23	77.80	16	78.15	78.25	7	104	6.69%
2021/11/24	3	76.85	19	77.36	77.05	-16	107	-14.94%
2021/11/23	50	77.11	14	77.12	77.00	36	107	33.60%
2021/11/22	5	77.80	0	0.00	77.95	5	105	4.74%
2021/11/19	0	0.00	23	78.09	78.40	-23	105	-21.88%
2021/11/17	3	77.45	52	77.60	77.60	-49	105	-46.41%
2021/11/16	12	76.91	0	0.00	76.90	12	103	11.55%
2021/11/15	0	0.00	2	77.35	77.15	-2	106	-1.89%
2021/11/12	1	76.15	0	0.00	76.05	1	104	0.96%
2021/11/11	52	75.90	0	0.00	76.00	52	104	49.97%
2021/11/10	43	76.27	0	0.00	76.25	43	103	41.63%
2021/11/09	2	76.95	0	0.00	77.10	2	104	1.92%
2021/11/08	24	77.10	0	0.00	77.05	24	107	22.42%
2021/11/05	6	76.85	0	0.00	76.95	6	107	5.57%
2021/11/04	8	76.14	0	0.00	76.30	8	109	7.27%
2021/11/03	22	75.17	0	0.00	75.15	22	109	20.08%
2021/11/01	16	74.74	0	0.00	74.75	16	111	14.32%
2021/10/29	29	73.47	0	0.00	73.55	29	111	26.01%
2021/10/28	21	72.87	0	0.00	72.85	21	111	18.78%
2021/10/27	5	73.36	0	0.00	73.40	5	112	4.43%
2021/10/26	20	73.55	0	0.00	73.45	20	111	17.87%
2021/10/25	5	72.29	15	72.65	72.55	-10	110	-9.08%
2021/10/22	36	72.47	0	0.00	72.55	36	111	32.33%
2021/10/21	10	71.85	0	0.00	71.75	10	112	8.92%
2021/10/19	0	0.00	17	70.81	70.85	-17	117	-14.47%
2021/10/18	14	70.20	0	0.00	70.15	14	117	11.91%
2021/10/15	0	0.00	32	69.73	69.95	-32	119	-26.86%
2021/10/14	50	67.50	15	67.67	67.70	35	121	28.76%
2021/10/13	12	66.47	0	0.00	66.70	12	126	9.47%
2021/10/12	4	66.48	54	66.58	66.70	-50	127	-39.27%
2021/10/08	58	68.34	0	0.00	68.05	58	129	44.72%
2021/10/07	0	0.00	9	67.66	67.75	-9	135	-6.63%
2021/10/06	0	0.00	33	66.03	65.80	-33	137	-23.99%
2021/10/05	5	64.60	0	0.00	65.25	5	139	3.58%
2021/10/04	14	66.33	32	66.23	66.55	-18	140	-12.85%
2021/10/01	34	64.50	23	64.78	64.60	11	138	7.93%
2021/09/30	2	67.45	50	67.30	67.80	-48	133	-35.99%
2021/09/29	51	67.10	5	67.19	67.15	46	133	34.38%
2021/09/28	35	69.10	3	69.20	69.35	32	139	22.99%
2021/09/27	2	70.10	10	70.30	70.25	-8	138	-5.77%
2021/09/24	2	69.60	12	69.65	69.35	-10	138	-7.22%
2021/09/23	1	68.15	17	68.29	68.30	-16	144	-11.06%
2021/09/22	0	0.00	45	66.67	67.15	-45	143	-31.33%
2021/09/17	3	70.12	0	0.00	70.55	3	140	2.13%
2021/09/16	5	70.40	0	0.00	70.35	5	142	3.52%
2021/09/15	0	0.00	8	69.61	69.60	-8	142	-5.63%
2021/09/14	10	70.35	7	70.50	70.45	3	141	2.13%
2021/09/10	0	0.00	96	71.06	71.30	-96	140	-68.20%
2021/09/09	0	0.00	27	71.18	71.05	-27	139	-19.30%
2021/09/08	107	71.82	0	0.00	71.85	107	139	76.47%	大買/鉅額交易
2021/09/06	3	72.05	0	0.00	72.05	3	136	2.20%
2021/09/03	37	72.35	0	0.00	72.55	37	135	27.24%
2021/09/02	3	71.70	0	0.00	71.80	3	135	2.21%
2021/09/01	7	72.12	0	0.00	72.30	7	136	5.12%
2021/08/31	18	72.15	0	0.00	72.55	18	135	13.27%
2021/08/30	0	0.00	80	71.64	71.65	-80	135	-59.08%
2021/08/25	6	70.76	0	0.00	70.90	6	132	4.53%
2021/08/23	0	0.00	19	70.11	70.15	-19	131	-14.40%
2021/08/20	0	0.00	12	68.55	68.15	-12	131	-9.11%
2021/08/19	64	68.04	2	68.35	67.95	62	130	47.52%
2021/08/18	4	69.50	0	0.00	69.90	4	127	3.14%
2021/08/17	11	70.29	0	0.00	70.20	11	127	8.61%
2021/08/16	0	0.00	1	69.95	69.90	-1	128	-0.78%
2021/08/11	1	69.05	0	0.00	69.20	1	125	0.80%
2021/08/10	50	68.80	0	0.00	68.90	50	127	39.09%
2021/08/09	12	68.95	0	0.00	69.00	12	130	9.18%
2021/08/06	24	68.77	0	0.00	68.95	24	131	18.28%
2021/08/05	101	68.45	0	0.00	68.35	101	133	75.67%	大買/鉅額交易
2021/08/04	49	68.70	82	68.70	68.70	-33	137	-23.98%
2021/08/03	1	68.10	0	0.00	68.25	1	137	0.73%
2021/08/02	0	0.00	55	68.89	68.95	-55	137	-40.04%
2021/07/30	0	0.00	14	67.87	67.90	-14	136	-10.23%
2021/07/29	0	0.00	17	68.08	68.20	-17	136	-12.46%
2021/07/28	1	68.55	1	68.40	68.05	0	136	0.00%
2021/07/26	3	68.32	0	0.00	68.30	3	134	2.23%
2021/07/23	50	67.60	0	0.00	67.60	50	133	37.52%
2021/07/22	0	0.00	39	67.20	67.20	-39	128	-30.31%
2021/07/21	58	66.07	20	66.05	66.00	38	128	29.60%
2021/07/19	50	65.70	82	65.52	65.75	-32	127	-25.14%
2021/07/16	0	0.00	5	66.69	67.10	-5	123	-4.06%
2021/07/15	0	0.00	16	67.42	67.40	-16	123	-12.95%
2021/07/14	50	67.40	8	67.31	67.15	42	119	35.18%
2021/07/13	51	67.70	1	67.85	67.85	50	111	44.76%
2021/07/12	0	0.00	51	67.45	67.20	-51	111	-45.94%
2021/07/09	3	65.45	0	0.00	65.95	3	108	2.76%
2021/07/08	10	66.86	0	0.00	66.85	10	106	9.38%
2021/07/06	0	0.00	145	66.84	66.80	-145	109	-132.62%	大賣/鉅額交易
2021/07/05	0	0.00	60	66.66	66.60	-60	133	-45.06%
2021/07/02	0	0.00	2	65.85	65.85	-2	133	-1.49%
2021/07/01	0	0.00	12	65.30	65.30	-12	134	-8.90%
2021/06/30	100	64.98	0	0.00	65.00	100	137	72.80%
2021/06/25	0	0.00	54	64.40	64.35	-54	135	-39.98%
2021/06/21	0	0.00	7	60.90	60.60	-7	138	-5.07%
2021/06/18	0	0.00	7	62.95	62.85	-7	134	-5.22%
2021/06/17	50	62.10	12	62.34	62.45	38	132	28.65%
2021/06/15	0	0.00	4	63.75	63.85	-4	134	-2.98%
2021/06/11	0	0.00	10	63.25	63.15	-10	134	-7.44%
2021/06/10	0	0.00	25	62.80	62.80	-25	137	-18.18%
2021/06/09	52	62.85	0	0.00	62.85	52	138	37.53%
2021/06/08	1	62.95	0	0.00	62.85	1	139	0.72%
2021/06/07	6	62.71	0	0.00	62.75	6	145	4.13%
2021/06/04	3	61.67	0	0.00	61.70	3	149	2.00%
2021/06/03	2	62.25	0	0.00	62.25	2	151	1.32%
2021/06/02	42	61.95	0	0.00	61.95	42	155	27.05%
2021/06/01	4	62.00	3	62.00	62.10	1	158	0.63%
2021/05/31	0	0.00	1	62.30	62.15	-1	161	-0.62%
2021/05/28	0	0.00	39	62.61	62.55	-39	160	-24.27%
2021/05/27	1	61.80	1	61.85	61.75	0	161	0.00%
2021/05/25	0	0.00	1	62.35	62.50	-1	169	-0.59%
2021/05/21	3	61.35	0	0.00	61.45	3	172	1.74%
2021/05/20	3	59.68	0	0.00	59.90	3	174	1.72%
2021/05/19	0	0.00	1	59.65	59.60	-1	174	-0.57%
2021/05/18	0	0.00	154	61.55	61.70	-154	177	-87.01%	大賣/鉅額交易
2021/05/17	119	61.41	1	61.30	61.40	118	175	67.27%	大買/鉅額交易
2021/05/14	0	0.00	13	60.22	60.35	-13	174	-7.46%
2021/05/13	0	0.00	113	58.79	58.70	-113	174	-64.66%	大賣/鉅額交易
2021/05/12	8	60.43	0	0.00	60.40	8	174	4.59%
2021/05/11	54	61.16	0	0.00	61.30	54	173	31.12%
2021/05/10	0	0.00	19	63.52	63.30	-19	175	-10.83%
2021/05/07	8	62.54	0	0.00	62.60	8	189	4.23%
2021/05/05	0	0.00	1	61.75	61.60	-1	192	-0.52%
2021/05/04	52	61.81	0	0.00	61.80	52	194	26.77%
2021/04/29	10	62.36	0	0.00	62.55	10	195	5.12%
2021/04/28	41	62.01	0	0.00	62.15	41	202	20.29%
2021/04/27	10	62.00	0	0.00	62.15	10	202	4.94%
2021/04/26	0	0.00	55	61.95	62.00	-55	205	-26.77%
2021/04/23	14	60.78	0	0.00	60.85	14	201	6.95%
2021/04/22	39	61.56	0	0.00	61.60	39	204	19.12%
2021/04/21	65	60.50	0	0.00	60.35	65	200	32.45%
2021/04/20	19	61.71	0	0.00	61.70	19	200	9.47%
2021/04/16	2	61.75	0	0.00	61.80	2	204	0.98%
2021/04/15	8	60.75	0	0.00	60.90	8	204	3.91%
2021/04/09	0	0.00	50	60.10	59.95	-50	218	-22.85%
2021/04/08	1	59.50	50	59.90	59.85	-49	194	-25.18%
2021/04/06	1	59.20	0	0.00	59.10	1	188	0.53%
2021/03/30	9	56.21	0	0.00	56.30	9	183	4.89%
2021/03/29	0	0.00	73	55.88	55.55	-73	183	-39.70%
2021/03/26	0	0.00	31	55.07	55.20	-31	182	-16.95%
2021/03/25	0	0.00	29	54.48	54.40	-29	186	-15.56%
2021/03/24	0	0.00	80	54.57	54.60	-80	185	-43.08%
2021/03/23	0	0.00	1	55.40	55.15	-1	186	-0.54%
2021/03/22	0	0.00	10	54.63	54.50	-10	188	-5.31%
2021/03/19	130	54.86	0	0.00	54.75	130	192	67.70%	大買/鉅額交易
2021/03/18	1	56.25	6	56.40	56.30	-5	191	-2.61%
2021/03/17	19	55.86	0	0.00	55.85	19	190	9.98%
2021/03/16	12	56.05	47	56.00	56.10	-35	192	-18.23%
2021/03/15	63	55.56	5	55.53	55.30	58	191	30.23%
2021/03/12	60	55.21	0	0.00	55.30	60	191	31.36%
2021/03/11	1	54.50	134	54.51	54.65	-133	194	-68.31%	大賣/鉅額交易
2021/03/10	14	53.38	100	53.48	53.15	-86	190	-45.25%
2021/03/09	49	52.54	0	0.00	52.80	49	192	25.44%
2021/03/08	32	52.13	0	0.00	52.00	32	200	16.00%
2021/03/05	37	49.87	0	0.00	50.00	37	205	17.97%
2021/03/04	25	51.27	0	0.00	51.15	25	206	12.13%
2021/03/03	4	53.20	6	53.58	53.55	-2	205	-0.97%
2021/03/02	6	53.50	0	0.00	53.35	6	213	2.81%
2021/02/26	94	51.93	29	51.66	51.50	65	220	29.42%
2021/02/23	1	53.25	0	0.00	53.85	1	223	0.45%
2021/02/22	0	0.00	62	54.46	53.90	-62	226	-27.39%
2021/02/19	0	0.00	12	53.94	54.15	-12	230	-5.20%
2021/02/18	0	0.00	4	54.94	54.75	-4	235	-1.70%
2021/02/17	8	54.65	0	0.00	55.00	8	238	3.35%
2021/02/03	0	0.00	23	52.29	52.35	-23	246	-9.35%
2021/02/02	0	0.00	51	51.00	51.05	-51	252	-20.16%
2021/02/01	10	48.81	37	49.18	49.40	-27	255	-10.56%
2021/01/29	50	49.90	53	49.79	49.59	-3	264	-1.13%
2021/01/28	26	49.89	11	49.82	49.78	15	274	5.46%
2021/01/27	1	52.35	0	0.00	52.35	1	348	0.29%
2021/01/26	23	52.26	0	0.00	52.15	23	363	6.33%
2021/01/25	4	52.70	0	0.00	52.80	4	370	1.08%
2021/01/22	11	52.46	0	0.00	52.35	11	377	2.91%
2021/01/21	0	0.00	100	52.96	53.10	-100	391	-25.54%
2021/01/20	0	0.00	67	51.30	51.35	-67	389	-17.18%
2021/01/19	88	51.28	33	51.23	51.20	55	394	13.94%
2021/01/18	1	50.10	0	0.00	50.30	1	394	0.25%
2021/01/15	50	50.75	1	50.60	50.70	49	397	12.31%
2021/01/14	17	51.83	0	0.00	51.65	17	399	4.25%
2021/01/11	0	0.00	15	51.49	51.40	-15	412	-3.64%
2021/01/07	66	50.52	0	0.00	50.45	66	423	15.60%
2021/01/06	0	0.00	33	48.87	48.99	-33	420	-7.85%
2021/01/05	31	48.91	22	48.99	48.70	9	430	2.09%
2021/01/04	49	50.17	21	50.24	50.10	28	430	6.50%
2020/12/31	4	49.66	22	49.69	49.68	-18	435	-4.14%
2020/12/30	6	49.60	0	0.00	49.93	6	441	1.36%
2020/12/28	0	0.00	15	49.41	49.52	-15	447	-3.35%
2020/12/24	0	0.00	11	48.64	48.66	-11	461	-2.38%
2020/12/23	0	0.00	13	47.99	48.31	-13	467	-2.78%
2020/12/22	0	0.00	17	48.45	48.13	-17	474	-3.58%
2020/12/21	0	0.00	7	49.10	49.10	-7	484	-1.44%
2020/12/18	0	0.00	27	49.20	49.02	-27	484	-5.57%
2020/12/17	55	48.97	0	0.00	49.10	55	491	11.20%
2020/12/15	7	47.69	1	47.77	47.49	6	499	1.20%
2020/12/14	22	48.29	0	0.00	48.29	22	507	4.34%
2020/12/10	7	48.29	2	48.29	48.23	5	510	0.98%
2020/12/09	2	49.12	70	49.21	49.15	-68	511	-13.30%
2020/12/07	0	0.00	39	48.80	48.63	-39	521	-7.48%
2020/12/04	0	0.00	28	48.27	48.26	-28	530	-5.28%
2020/12/03	1	48.36	0	0.00	48.17	1	533	0.19%
2020/12/02	0	0.00	8	47.81	47.88	-8	540	-1.48%
2020/12/01	2	47.90	0	0.00	47.99	2	546	0.37%
2020/11/30	50	47.21	0	0.00	46.88	50	541	9.23%
2020/11/27	7	46.89	0	0.00	47.16	7	539	1.30%
2020/11/26	0	0.00	8	47.43	47.45	-8	538	-1.48%
2020/11/25	0	0.00	96	47.81	47.45	-96	539	-17.78%
2020/11/24	0	0.00	56	46.66	46.73	-56	542	-10.33%
2020/11/23	0	0.00	50	45.68	45.66	-50	543	-9.21%
2020/11/20	60	45.59	67	45.53	45.65	-7	542	-1.29%
2020/11/19	0	0.00	29	45.58	45.61	-29	541	-5.36%
2020/11/18	74	46.59	1	46.65	46.47	73	538	13.57%
2020/11/17	7	46.90	57	47.07	46.79	-50	533	-9.36%
2020/11/16	0	0.00	67	46.93	46.97	-67	534	-12.53%
2020/11/13	0	0.00	18	44.75	44.83	-18	530	-3.39%
2020/11/12	48	45.26	0	0.00	45.36	48	529	9.06%
2020/11/11	82	45.19	13	45.24	45.30	69	526	13.11%
2020/11/10	1	44.41	74	44.80	44.75	-73	523	-13.93%
2020/11/09	0	0.00	100	45.48	45.69	-100	524	-19.06%
2020/11/06	197	43.80	32	43.74	43.65	165	519	31.75%	大買/鉅額交易
2020/11/05	306	42.79	12	42.99	43.17	294	509	57.74%	大買/鉅額交易
2020/11/04	1,139	41.19	1,067	41.13	41.64	72	489	14.71%	大買/大賣/
2020/10/30	0	0.00	13	38.65	38.30	-13	401	-3.24%
2020/10/29	0	0.00	198	39.25	39.37	-198	396	-49.93%	大賣/鉅額交易
2020/10/28	0	0.00	52	40.91	40.97	-52	386	-13.45%
2020/10/26	0	0.00	116	42.75	42.66	-116	396	-29.27%	大賣/鉅額交易
2020/10/22	0	0.00	21	42.22	42.26	-21	401	-5.23%
2020/10/19	200	43.92	0	0.00	44.04	200	408	49.01%	大買/鉅額交易
2020/10/16	51	43.89	50	44.04	43.77	1	408	0.25%
2020/10/15	14	43.59	0	0.00	43.72	14	413	3.39%
2020/10/12	92	43.65	0	0.00	43.95	92	402	22.88%
2020/10/05	0	0.00	11	41.32	41.15	-11	421	-2.61%
2020/09/30	0	0.00	41	40.07	40.03	-41	423	-9.68%
2020/09/29	51	41.00	0	0.00	41.12	51	423	12.04%
2020/09/28	37	39.69	0	0.00	39.90	37	434	8.51%
2020/09/25	103	38.76	0	0.00	38.74	103	451	22.82%	大買/鉅額交易
2020/09/24	0	0.00	102	38.21	37.93	-102	455	-22.42%	大賣/鉅額交易
2020/09/23	69	39.86	0	0.00	39.96	69	454	15.18%
2020/09/22	0	0.00	93	39.21	39.00	-93	458	-20.28%
2020/09/21	0	0.00	3	40.37	39.77	-3	478	-0.63%
2020/09/17	98	41.21	85	41.02	41.00	13	516	2.52%
2020/09/15	20	41.86	0	0.00	41.93	20	570	3.51%
2020/09/10	50	41.92	0	0.00	42.20	50	601	8.31%
2020/09/09	13	40.54	150	40.65	41.01	-137	630	-21.74%	大賣/鉅額交易
2020/09/08	22	43.01	0	0.00	43.05	22	645	3.41%
2020/09/07	54	42.33	15	42.63	42.30	39	686	5.68%
2020/09/04	109	43.55	0	0.00	43.55	109	693	15.72%	大買/鉅額交易
2020/09/03	29	46.78	0	0.00	46.81	29	691	4.19%
2020/08/31	0	0.00	150	45.44	45.42	-150	724	-20.72%	大賣/鉅額交易
2020/08/28	0	0.00	51	45.06	45.03	-51	729	-6.99%
2020/08/27	0	0.00	58	44.29	44.26	-58	731	-7.93%
2020/08/26	0	0.00	53	43.47	43.51	-53	733	-7.22%
2020/08/25	0	0.00	33	43.47	43.47	-33	743	-4.44%
2020/08/21	12	42.08	0	0.00	42.14	12	762	1.57%
2020/08/19	1	42.11	0	0.00	42.18	1	788	0.13%
2020/08/17	0	0.00	62	41.67	41.73	-62	815	-7.60%
2020/08/14	0	0.00	38	41.77	41.84	-38	829	-4.58%
2020/08/13	299	41.58	117	41.61	41.65	182	859	21.17%	大買/大賣/鉅額交易
2020/08/12	22	40.83	9	40.77	40.80	13	896	1.45%
2020/08/11	18	41.43	0	0.00	41.53	18	909	1.98%
2020/08/10	6	40.95	0	0.00	41.28	6	936	0.64%
2020/08/07	1	40.96	1	41.00	40.65	0	970	0.00%
2020/08/06	0	0.00	18	40.44	40.48	-18	1,004	-1.79%
2020/08/05	0	0.00	9	39.97	40.07	-9	1,018	-0.88%
2020/08/04	0	0.00	77	39.70	39.73	-77	1,027	-7.50%
2020/08/03	102	39.13	20	39.19	39.16	82	1,051	7.80%	大買/
2020/07/31	182	39.08	114	38.93	38.85	68	1,062	6.40%	大買/大賣/
2020/07/30	51	38.74	0	0.00	38.62	51	1,078	4.73%
2020/07/29	0	0.00	6	38.02	37.78	-6	1,102	-0.54%
2020/07/28	97	38.42	60	38.66	38.39	37	1,166	3.17%
2020/07/27	0	0.00	101	38.06	38.10	-101	1,188	-8.50%	大賣/鉅額交易
2020/07/24	50	38.48	34	38.06	38.05	16	1,209	1.32%
2020/07/23	23	39.09	0	0.00	39.29	23	1,215	1.89%
2020/07/22	0	0.00	50	38.97	38.90	-50	1,241	-4.03%
2020/07/21	0	0.00	66	38.90	38.93	-66	1,256	-5.25%
2020/07/20	3	38.08	16	37.76	37.75	-13	1,273	-1.02%
2020/07/16	50	37.95	1	37.86	37.75	49	1,357	3.61%
2020/07/14	0	0.00	2	36.67	36.60	-2	1,411	-0.14%
2020/07/13	0	0.00	86	37.60	37.65	-86	1,431	-6.01%
2020/07/10	0	0.00	8	36.30	35.94	-8	1,441	-0.56%
2020/07/09	127	36.80	0	0.00	36.74	127	1,504	8.44%	大買/鉅額交易
2020/07/08	23	36.38	0	0.00	36.14	23	1,532	1.50%
2020/07/07	48	36.88	14	37.25	36.78	34	1,553	2.19%
2020/07/06	100	36.43	178	36.70	36.94	-78	1,604	-4.86%	大賣/
2020/07/03	91	36.03	0	0.00	35.90	91	1,641	5.54%
2020/07/02	54	35.47	0	0.00	35.64	54	1,692	3.19%
2020/07/01	61	34.98	0	0.00	34.91	61	1,765	3.46%
2020/06/30	51	34.39	50	34.44	34.45	1	1,827	0.05%
2020/06/29	51	33.31	254	33.54	33.48	-203	1,872	-10.84%	大賣/鉅額交易
2020/06/24	29	35.94	0	0.00	36.03	29	1,915	1.51%
2020/06/23	140	35.79	441	35.35	35.85	-301	2,021	-14.89%	大買/大賣/鉅額交易
2020/06/22	0	0.00	108	35.12	34.98	-108	2,078	-5.20%	大賣/鉅額交易
2020/06/19	27	35.65	0	0.00	35.60	27	2,199	1.23%
2020/06/18	1	35.38	61	35.25	35.26	-60	2,314	-2.59%
2020/06/17	80	35.87	0	0.00	35.86	80	2,369	3.38%
2020/06/16	104	35.30	133	35.44	35.85	-29	2,433	-1.19%	大買/大賣/
2020/06/15	0	0.00	75	32.93	32.59	-75	2,480	-3.02%
2020/06/12	36	33.62	171	34.03	34.24	-135	2,519	-5.36%	大賣/鉅額交易
2020/06/11	0	0.00	33	37.18	36.44	-33	2,529	-1.30%
2020/06/10	50	38.26	61	38.41	38.36	-11	2,548	-0.43%
2020/06/09	73	38.27	0	0.00	38.43	73	2,649	2.75%
2020/06/08	41	37.78	45	37.84	37.65	-4	2,724	-0.15%
2020/06/05	0	0.00	51	36.00	36.28	-51	2,733	-1.87%
2020/06/04	147	35.97	0	0.00	35.97	147	2,752	5.34%	大買/鉅額交易
2020/06/03	27	35.39	0	0.00	35.37	27	2,762	0.98%
2020/06/02	39	34.38	0	0.00	34.50	39	2,800	1.39%
2020/06/01	13	34.21	0	0.00	34.38	13	2,824	0.46%
2020/05/29	0	0.00	58	34.10	34.18	-58	2,833	-2.05%
2020/05/28	105	34.41	200	34.65	34.48	-95	2,861	-3.32%	大買/大賣/
2020/05/27	51	33.45	102	33.60	33.81	-51	2,970	-1.72%	大賣/
2020/05/26	18	33.17	58	33.45	33.58	-40	3,003	-1.33%
2020/05/25	51	32.55	0	0.00	32.74	51	2,998	1.70%
2020/05/22	0	0.00	34	31.95	31.49	-34	2,992	-1.14%
2020/05/21	0	0.00	126	32.37	32.40	-126	2,974	-4.24%	大賣/鉅額交易
2020/05/20	293	31.69	125	32.05	32.13	168	2,960	5.68%	大買/大賣/鉅額交易
2020/05/19	96	32.18	70	32.26	32.34	26	2,927	0.89%
2020/05/18	144	30.71	0	0.00	30.78	144	2,881	5.00%	大買/鉅額交易
2020/05/15	54	30.09	275	30.23	30.31	-221	2,866	-7.71%	大賣/鉅額交易
2020/05/14	29	29.40	143	29.46	29.43	-114	2,840	-4.01%	大賣/鉅額交易
2020/05/13	105	30.07	200	30.25	30.44	-95	2,801	-3.39%	大買/大賣/
2020/05/12	107	31.35	118	31.52	31.65	-11	2,765	-0.40%	大買/大賣/
2020/05/11	22	32.11	194	32.23	32.07	-172	2,749	-6.26%	大賣/鉅額交易
2020/05/08	300	31.47	235	31.60	31.73	65	2,733	2.38%	大買/大賣/
2020/05/07	153	30.37	200	30.18	30.38	-47	2,707	-1.74%	大買/大賣/
2020/05/06	359	30.32	47	30.40	30.77	312	2,690	11.60%	大買/鉅額交易
2020/05/05	208	30.18	260	30.11	30.29	-52	2,657	-1.96%	大買/大賣/
2020/05/04	475	29.17	636	29.02	29.32	-161	2,630	-6.12%	大買/大賣/鉅額交易
2020/04/30	129	32.35	295	32.38	32.70	-166	2,563	-6.47%	大買/大賣/鉅額交易
2020/04/29	244	31.41	216	31.34	31.49	28	2,532	1.11%	大買/大賣/
2020/04/28	202	30.78	198	30.67	30.78	4	2,509	0.16%	大買/大賣/
2020/04/27	180	30.46	207	30.45	30.74	-27	2,493	-1.08%	大買/大賣/
2020/04/24	238	28.70	271	28.77	28.80	-33	2,462	-1.34%	大買/大賣/
2020/04/23	244	29.22	205	29.23	29.40	39	2,436	1.60%	大買/大賣/
2020/04/22	264	28.17	409	28.25	28.39	-145	2,411	-6.01%	大買/大賣/鉅額交易
2020/04/21	360	29.55	398	29.63	29.40	-38	2,368	-1.60%	大買/大賣/
2020/04/20	304	30.92	279	30.85	30.83	25	2,319	1.08%	大買/大賣/
2020/04/17	829	31.16	454	31.19	31.26	375	2,291	16.36%	大買/大賣/鉅額交易
2020/04/16	69	28.78	134	28.81	29.10	-65	2,243	-2.90%	大賣/
2020/04/15	132	30.16	116	30.14	30.15	16	2,215	0.72%	大買/大賣/
2020/04/14	297	29.31	302	29.49	29.76	-5	2,186	-0.23%	大買/大賣/
2020/04/13	105	28.36	83	28.40	28.37	22	2,115	1.04%	大買/
2020/04/10	12	28.65	0	0.00	28.83	12	2,077	0.58%
2020/04/09	315	28.32	282	28.25	28.30	33	2,049	1.61%	大買/大賣/
2020/04/08	310	26.53	774	26.58	27.01	-464	1,978	-23.45%	大買/大賣/鉅額交易
2020/04/07	792	26.63	369	26.59	26.57	423	1,918	22.05%	大買/大賣/鉅額交易
2020/04/06	416	24.90	431	25.10	25.14	-15	1,854	-0.81%	大買/大賣/
2020/04/01	9	24.37	618	24.39	24.10	-609	1,770	-34.40%	大賣/鉅額交易
2020/03/31	776	26.07	248	25.90	25.93	528	1,699	31.07%	大買/大賣/鉅額交易
2020/03/30	120	23.79	70	24.44	24.80	50	1,627	3.07%	大買/
2020/03/27	732	25.29	382	25.33	24.87	350	1,544	22.66%	大買/大賣/鉅額交易
2020/03/26	420	23.09	369	22.98	23.02	51	1,426	3.58%	大買/大賣/
2020/03/25	407	22.44	661	22.50	22.50	-254	1,313	-19.34%	大買/大賣/鉅額交易
2020/03/24	25	20.33	267	20.29	20.58	-242	1,179	-20.51%	大賣/鉅額交易
2020/03/23	158	18.89	239	18.84	18.46	-81	1,057	-7.66%	大買/大賣/
2020/03/20	309	21.93	351	21.99	22.47	-42	982	-4.28%	大買/大賣/
2020/03/19	23	20.37	69	22.40	20.63	-46	904	-5.08%
2020/03/18	0	0.00	125	22.53	22.41	-125	819	-15.25%	大賣/鉅額交易
2020/03/17	80	23.93	469	24.31	24.25	-389	750	-51.83%	大賣/鉅額交易
2020/03/16	29	24.02	29	24.19	23.24	0	696	0.00%
2020/03/13	84	25.16	974	23.45	25.07	-890	655	-135.82%	大賣/鉅額交易
2020/03/12	320	28.58	363	28.16	27.32	-43	541	-7.95%	大買/大賣/
2020/03/10	12	31.36	193	31.60	32.19	-181	430	-42.05%	大賣/鉅額交易
2020/03/09	50	31.48	0	0.00	31.41	50	398	12.56%
2020/03/06	13	36.18	51	36.47	35.27	-38	374	-10.15%
2020/03/05	106	38.17	57	38.41	38.19	49	322	15.19%	大買/
2020/03/04	0	0.00	28	36.71	36.73	-28	290	-9.64%
2020/03/03	374	37.74	104	37.53	37.33	270	269	100.33%	大買/大賣/鉅額交易
2020/03/02	18	34.72	1,018	35.45	35.96	-1,000	234	-426.50%	大賣/鉅額交易
2020/02/27	2	38.08	501	38.71	38.40	-499	107	-464.62%	大賣/鉅額交易
2020/02/26	100	40.56	300	40.32	41.31	-200	55	-360.47%	大賣/鉅額交易
2020/02/25	0	0.00	171	42.69	42.78	-171	43	-390.27%	大賣/鉅額交易
2020/02/24	0	0.00	4	43.89	43.70	-4	37	-10.60%
2020/02/21	99	45.61	0	0.00	45.45	99	37	262.84%
2020/02/19	49	45.95	0	0.00	46.02	49	36	132.91%
2020/02/18	6	45.72	0	0.00	45.76	6	36	16.25%
2020/02/17	0	0.00	113	46.21	46.24	-113	34	-323.63%	大賣/鉅額交易
2020/02/14	0	0.00	9	45.96	46.07	-9	30	-29.13%
2020/02/13	0	0.00	11	45.66	45.60	-11	30	-35.64%
2020/02/11	1	45.43	1	45.54	45.45	0	29	0.00%
2020/02/10	0	0.00	112	44.64	44.53	-112	29	-383.79%	大賣/鉅額交易
2020/02/07	0	0.00	10	44.92	44.80	-10	28	-35.23%
2020/02/06	0	0.00	9	45.00	45.22	-9	28	-31.73%
2020/02/05	0	0.00	21	43.67	43.68	-21	28	-73.86%
2020/02/04	0	0.00	44	42.76	42.89	-44	28	-156.68%
2020/02/03	51	42.20	16	42.55	42.60	35	27	127.27%
2020/01/31	1	43.73	4	43.74	43.79	-3	26	-11.47%
2020/01/30	97	42.72	5	42.86	42.58	92	25	360.08%
2020/01/20	0	0.00	29	44.61	44.49	-29	23	-120.92%
2020/01/17	2	44.25	0	0.00	44.22	2	23	8.43%
2020/01/16	101	43.66	0	0.00	43.66	101	23	423.48%	大買/鉅額交易
2020/01/15	6	43.32	3	43.44	43.32	3	22	13.21%
2020/01/14	1	43.60	0	0.00	43.60	1	22	4.41%
2020/01/13	0	0.00	2	43.18	43.23	-2	22	-8.74%
2020/01/10	2	43.36	0	0.00	43.48	2	23	8.49%
2020/01/08	2	41.94	8	41.97	42.04	-6	24	-24.76%
2020/01/07	11	42.58	0	0.00	42.63	11	25	43.17%
2020/01/06	0	0.00	5	42.03	42.05	-5	26	-18.84%
2020/01/03	9	42.51	0	0.00	42.22	9	26	33.77%
2020/01/02	1	42.32	0	0.00	42.39	1	27	3.62%
2019/12/31	0	0.00	2	42.13	42.03	-2	28	-6.97%
2019/12/30	1	42.44	6	42.57	42.44	-5	32	-15.59%
2019/12/27	22	42.58	3	42.75	42.75	19	32	57.64%
2019/12/18	0	0.00	21	41.38	41.41	-21	35	-60.00%
2019/12/17	21	41.36	24	41.52	41.38	-3	34	-8.61%
2019/12/16	5	41.04	6	41.10	41.12	-1	34	-2.89%
2019/12/13	0	0.00	19	41.16	41.15	-19	34	-54.78%
2019/12/06	0	0.00	27	39.79	39.79	-27	37	-72.36%
2019/12/05	0	0.00	49	39.52	39.53	-49	37	-132.14%
2019/12/04	0	0.00	2	39.01	39.01	-2	37	-5.32%
2019/12/03	0	0.00	4	39.66	39.62	-4	38	-10.33%
2019/11/29	2	40.37	0	0.00	40.38	2	39	5.03%
2019/11/27	0	0.00	2	40.45	40.45	-2	44	-4.48%
2019/11/26	1	40.21	12	40.18	40.18	-11	46	-23.87%
2019/11/22	2	39.44	0	0.00	39.44	2	53	3.76%
2019/11/21	37	39.11	0	0.00	39.29	37	64	57.48%
2019/11/20	4	39.57	32	39.66	39.55	-28	65	-42.90%
2019/11/19	1	39.63	54	39.89	39.96	-53	65	-80.98%
2019/11/18	0	0.00	8	39.74	39.75	-8	64	-12.41%
2019/11/15	1	39.40	0	0.00	39.40	1	66	1.50%
2019/11/14	31	39.00	0	0.00	39.02	31	72	42.97%
2019/11/13	32	38.72	0	0.00	38.71	32	80	39.79%
2019/11/12	8	38.73	0	0.00	38.78	8	89	8.89%
2019/11/11	16	38.71	0	0.00	38.67	16	95	16.67%
2019/11/08	2	38.54	19	38.71	38.54	-17	98	-17.31%
2019/11/07	5	38.46	0	0.00	38.43	5	99	5.04%
2019/11/06	0	0.00	1	38.44	38.45	-1	101	-0.98%
2019/11/05	53	38.60	0	0.00	38.77	53	105	50.21%
2019/11/01	13	37.71	0	0.00	37.82	13	114	11.34%
2019/10/30	0	0.00	2	37.61	37.62	-2	117	-1.71%
2019/10/29	2	37.70	0	0.00	37.70	2	116	1.71%
2019/10/25	5	36.88	0	0.00	36.88	5	117	4.26%
2019/10/24	4	36.90	0	0.00	36.92	4	117	3.41%
2019/10/23	8	36.54	0	0.00	36.58	8	117	6.83%
2019/10/22	46	37.04	0	0.00	37.06	46	117	39.32%
2019/10/21	9	36.61	0	0.00	36.61	9	116	7.73%
2019/10/18	8	36.68	0	0.00	36.66	8	116	6.88%
2019/10/17	32	36.57	0	0.00	36.56	32	116	27.55%
2019/10/16	32	36.60	9	36.65	36.57	23	116	19.75%
2019/10/15	7	36.14	0	0.00	36.13	7	115	6.04%
2019/10/14	17	36.31	5	36.33	36.27	12	115	10.37%
2019/10/09	0	0.00	1	34.62	34.53	-1	119	-0.84%
2019/10/08	0	0.00	4	35.60	35.71	-4	118	-3.38%
2019/10/07	0	0.00	1	35.58	35.49	-1	118	-0.84%
2019/10/04	0	0.00	7	35.03	35.01	-7	117	-5.95%
2019/10/03	0	0.00	71	34.40	34.44	-71	116	-60.74%
2019/10/02	0	0.00	1	35.78	35.80	-1	113	-0.88%
2019/10/01	0	0.00	10	36.92	36.88	-10	113	-8.85%
2019/09/27	11	36.50	2	36.55	36.51	9	113	7.95%
2019/09/25	0	0.00	30	36.58	36.56	-30	113	-26.39%
2019/09/24	0	0.00	21	37.29	37.29	-21	114	-18.29%
2019/09/23	8	37.16	25	37.18	37.10	-17	115	-14.77%
2019/09/20	26	37.31	0	0.00	37.30	26	115	22.46%
2019/09/19	11	37.28	8	37.19	37.15	3	115	2.59%
2019/09/17	18	37.08	0	0.00	37.01	18	115	15.61%
2019/09/16	4	36.83	21	36.96	36.96	-17	115	-14.75%
2019/09/12	19	37.59	18	37.58	37.59	1	115	0.87%
2019/09/11	7	36.56	15	36.72	36.80	-8	114	-6.97%
2019/09/10	11	36.56	5	36.87	36.56	6	114	5.25%
2019/09/09	23	36.90	1	36.92	36.89	22	115	18.99%
2019/09/06	40	36.76	0	0.00	36.75	40	115	34.62%
2019/09/05	1	36.48	6	36.52	36.49	-5	118	-4.23%
2019/09/04	16	35.17	31	35.32	35.55	-15	116	-12.82%
2019/09/03	8	35.14	0	0.00	35.09	8	116	6.85%
2019/09/02	0	0.00	13	35.24	35.30	-13	117	-11.06%
2019/08/30	94	35.58	27	35.70	35.65	67	121	55.12%
2019/08/29	45	34.44	22	34.58	34.58	23	118	19.42%
2019/08/28	2	34.32	13	34.39	34.39	-11	119	-9.22%
2019/08/27	113	34.52	7	34.55	34.45	106	119	88.72%	大買/鉅額交易
2019/08/26	97	33.36	208	33.41	33.38	-111	113	-98.01%	大賣/鉅額交易
2019/08/23	53	35.69	0	0.00	35.71	53	102	51.84%
2019/08/22	27	35.59	0	0.00	35.60	27	101	26.52%
2019/08/21	0	0.00	7	35.16	35.18	-7	100	-6.93%
2019/08/20	123	35.47	22	35.65	35.59	101	103	97.68%	大買/鉅額交易
2019/08/19	123	35.07	81	35.23	35.25	42	100	41.93%	大買/
2019/08/16	96	34.15	173	34.34	34.20	-77	96	-80.07%	大賣/
2019/08/15	1	33.88	230	33.96	34.12	-229	87	-262.92%	大賣/鉅額交易
2019/08/14	7	35.72	222	35.75	35.75	-215	77	-278.80%	大賣/鉅額交易
2019/08/13	8	34.60	52	34.72	34.76	-44	70	-61.99%
2019/08/12	61	35.50	0	0.00	35.57	61	69	88.17%
2019/08/08	11	34.39	99	34.68	34.95	-88	67	-129.67%
2019/08/07	14	34.17	5	34.11	34.12	9	65	13.69%
2019/08/06	9	32.98	376	33.27	33.72	-367	63	-577.50%	大賣/鉅額交易
2019/08/05	57	35.02	47	35.49	35.07	10	55	18.15%
2019/08/02	91	36.10	15	36.19	36.20	76	54	139.28%
2019/08/01	0	0.00	57	37.10	37.07	-57	53	-106.11%
2019/07/31	3	37.87	0	0.00	37.89	3	54	5.52%
2019/07/22	0	0.00	2	36.94	36.88	-2	69	-2.88%
2019/07/19	0	0.00	3	37.70	37.70	-3	69	-4.32%
2019/07/18	28	36.93	0	0.00	36.89	28	71	38.93%
2019/07/17	6	37.56	1	37.67	37.54	5	70	7.05%
2019/07/16	5	37.88	1	38.01	37.97	4	71	5.63%
2019/07/15	250	37.87	0	0.00	37.86	250	70	352.61%	大買/鉅額交易
2019/07/11	0	0.00	8	37.64	37.63	-8	66	-12.08%
2019/07/10	0	0.00	7	37.15	37.11	-7	68	-10.28%
2019/07/09	20	36.85	0	0.00	36.72	20	69	28.68%
2019/07/08	12	37.13	1	37.31	37.10	11	69	15.84%
2019/07/05	4	37.57	0	0.00	37.60	4	68	5.80%
2019/07/04	7	37.47	0	0.00	37.49	7	68	10.17%
2019/07/03	5	36.91	0	0.00	36.91	5	68	7.27%
2019/07/02	2	36.64	26	36.79	36.80	-24	69	-34.56%
2019/07/01	1	36.61	91	36.78	36.93	-90	68	-130.59%
2019/06/28	0	0.00	45	35.81	35.81	-45	67	-66.82%
2019/06/27	50	35.51	0	0.00	35.63	50	68	73.31%
2019/06/26	21	35.62	1	35.72	35.60	20	67	29.83%
2019/06/25	13	36.10	5	36.38	36.08	8	66	12.02%
2019/06/24	10	36.39	0	0.00	36.46	10	66	15.05%
2019/06/21	5	36.33	7	36.42	36.21	-2	66	-3.01%
2019/06/20	19	36.11	3	36.23	36.23	16	67	23.65%
2019/06/19	0	0.00	39	35.93	35.96	-39	67	-57.68%
2019/06/18	1	35.10	1	35.17	35.17	0	67	0.00%
2019/06/17	0	0.00	96	35.37	35.39	-96	67	-142.01%
2019/06/13	234	34.75	0	0.00	34.68	234	67	347.53%	大買/鉅額交易
2019/06/12	4	34.90	0	0.00	34.88	4	63	6.31%
2019/06/11	0	0.00	12	35.25	35.26	-12	63	-18.93%
2019/06/10	39	34.83	3	34.99	35.01	36	62	57.32%
2019/06/06	128	33.52	101	33.62	33.60	27	65	41.27%	大買/大賣/
2019/06/05	22	33.21	4	33.30	33.24	18	61	29.35%
2019/06/04	131	31.80	0	0.00	31.85	131	67	193.60%	大買/鉅額交易
2019/06/03	6	31.59	31	31.58	31.60	-25	65	-38.03%
2019/05/31	0	0.00	1	32.32	32.35	-1	65	-1.53%
2019/05/29	50	32.84	4	32.98	32.98	46	65	69.87%
2019/05/27	50	33.63	63	33.79	33.63	-13	70	-18.44%
2019/05/24	0	0.00	1	33.71	33.73	-1	70	-1.42%
2019/05/23	52	34.16	5	34.29	34.10	47	70	66.78%
2019/05/22	12	34.66	0	0.00	34.62	12	70	16.99%
2019/05/21	2	34.25	0	0.00	34.28	2	71	2.80%
2019/05/20	2	34.59	1	34.78	34.71	1	71	1.40%
2019/05/17	11	34.53	0	0.00	34.53	11	71	15.38%
2019/05/16	3	33.85	17	33.94	33.94	-14	70	-19.74%
2019/05/15	17	33.68	17	33.87	33.94	0	70	0.00%
2019/05/14	9	33.01	52	33.21	33.38	-43	71	-59.79%
2019/05/13	0	0.00	1	34.16	34.10	-1	70	-1.41%
2019/05/10	1	34.55	63	34.17	34.14	-62	71	-86.17%
2019/05/09	15	34.29	1	34.41	34.30	14	73	19.16%
2019/05/08	94	34.80	1	34.86	34.86	93	74	124.61%
2019/05/07	1	35.32	0	0.00	35.32	1	74	1.34%
2019/05/06	97	34.91	214	34.76	34.91	-117	76	-152.44%	大賣/鉅額交易
2019/05/03	3	35.47	1	35.51	35.51	2	65	3.06%
2019/05/02	0	0.00	17	35.59	35.59	-17	68	-24.80%
2019/04/29	109	35.91	0	0.00	35.95	109	70	155.09%	大買/鉅額交易
2019/04/26	21	35.38	0	0.00	35.45	21	72	29.09%
2019/04/24	1	35.74	100	35.90	35.82	-99	79	-124.53%
2019/04/22	0	0.00	10	35.16	35.09	-10	94	-10.63%
2019/04/18	8	34.78	3	34.84	34.83	5	95	5.21%
2019/04/17	0	0.00	1	35.27	35.25	-1	97	-1.02%
2019/04/16	52	35.18	0	0.00	35.25	52	99	52.45%
2019/04/15	0	0.00	52	35.28	35.20	-52	99	-52.13%
2019/04/10	1	34.43	0	0.00	34.62	1	106	0.94%
2019/04/08	2	34.72	32	34.77	34.72	-30	132	-22.63%
2019/04/03	2	34.39	0	0.00	34.44	2	162	1.23%
2019/04/02	0	0.00	25	34.21	34.10	-25	172	-14.47%
2019/04/01	0	0.00	86	33.92	33.88	-86	176	-48.77%
2019/03/29	0	0.00	7	33.21	33.21	-7	176	-3.97%
2019/03/28	0	0.00	3	32.59	32.65	-3	177	-1.69%
2019/03/25	50	32.48	16	32.49	32.55	34	186	18.23%
2019/03/22	1	33.98	0	0.00	33.92	1	185	0.54%
2019/03/21	0	0.00	21	33.34	33.33	-21	185	-11.32%
2019/03/12	0	0.00	58	32.59	32.56	-58	193	-29.97%
2019/03/11	3	31.48	0	0.00	31.48	3	189	1.58%
2019/03/08	229	31.40	100	31.32	31.36	129	190	67.82%	大買/鉅額交易
2019/03/07	14	31.92	0	0.00	31.97	14	182	7.65%
2019/03/06	11	32.35	0	0.00	32.34	11	183	5.98%
2019/03/05	1	32.49	0	0.00	32.49	1	183	0.54%
2019/03/04	44	33.09	1	33.19	33.14	43	183	23.38%
2019/02/27	6	32.25	0	0.00	32.27	6	182	3.28%
2019/02/26	60	31.84	256	31.75	31.78	-196	182	-107.41%	大賣/鉅額交易
2019/02/25	2	32.28	0	0.00	32.41	2	177	1.13%
2019/02/20	0	0.00	46	31.84	31.79	-46	173	-26.47%
2019/02/14	1	31.29	0	0.00	31.18	1	174	0.57%
2019/02/13	0	0.00	1	31.23	31.19	-1	174	-0.57%
2019/01/30	35	28.66	71	28.90	28.77	-36	173	-20.73%
2019/01/29	65	28.58	70	28.63	28.65	-5	171	-2.92%
2019/01/28	10	29.15	76	29.18	29.14	-66	168	-39.12%
2019/01/25	35	29.02	74	28.84	29.08	-39	169	-23.00%
2019/01/24	16	28.73	77	28.80	28.81	-61	168	-36.25%
2019/01/23	2	28.74	157	28.80	28.79	-155	167	-92.78%	大賣/鉅額交易
2019/01/22	2	28.76	0	0.00	28.71	2	164	1.21%
2019/01/17	69	27.92	0	0.00	27.70	69	167	41.29%
2019/01/16	44	27.76	7	27.88	27.99	37	169	21.89%
2019/01/15	176	27.56	0	0.00	27.57	176	165	106.22%	大買/鉅額交易
2019/01/14	717	27.11	0	0.00	27.28	717	162	442.55%	大買/鉅額交易
2019/01/11	51	27.58	0	0.00	27.52	51	151	33.73%
2019/01/10	12	27.14	0	0.00	27.24	12	150	7.95%
2019/01/09	66	27.48	0	0.00	27.42	66	152	43.38%
2019/01/08	33	26.88	0	0.00	26.94	33	164	20.08%
2019/01/07	65	26.61	3	26.59	26.57	62	162	38.09%
2019/01/04	12	24.85	2	24.65	25.01	10	161	6.21%
2019/01/03	137	25.16	1	25.57	25.13	136	161	83.97%	大買/鉅額交易
2019/01/02	58	25.93	25	26.53	25.74	33	159	20.74%
2018/12/28	98	25.71	0	0.00	25.80	98	154	63.43%
2018/12/27	500	24.93	0	0.00	25.40	500	151	329.35%	大買/鉅額交易
2018/12/26	0	0.00	1,128	23.16	22.83	-1,128	133	-844.94%	大賣/鉅額交易
2018/12/25	0	0.00	84	23.28	23.50	-84	102	-81.73%
2018/12/24	0	0.00	70	24.66	24.62	-70	92	-75.87%
2018/12/22	0	0.00	29	24.72	24.79	-29	88	-32.73%
2018/12/21	25	25.35	0	0.00	25.47	25	88	28.32%
2018/12/20	14	26.12	1	26.20	25.23	13	87	14.84%
2018/12/19	0	0.00	2	26.96	26.85	-2	84	-2.37%
2018/12/18	3	27.10	10	27.41	27.08	-7	84	-8.31%
2018/12/17	5	28.06	5	28.16	28.18	0	80	0.00%
2018/12/14	10	28.90	0	0.00	28.62	10	81	12.23%
2018/12/13	20	29.28	0	0.00	29.19	20	81	24.44%
2018/12/11	2	28.69	0	0.00	28.71	2	74	2.67%
2018/12/06	13	29.58	0	0.00	29.54	13	76	17.00%
2018/12/05	9	30.35	6	30.41	30.40	3	75	3.98%
2018/12/04	9	31.74	0	0.00	31.60	9	74	12.01%
2018/12/03	1	32.09	1	32.28	32.58	0	74	0.00%
2018/11/30	11	31.10	0	0.00	31.22	11	74	14.83%
2018/11/29	19	30.69	19	30.82	30.94	0	75	0.00%
2018/11/21	0	0.00	9	29.32	29.36	-9	78	-11.52%
2018/11/19	3	30.90	0	0.00	31.26	3	77	3.86%
2018/11/16	1	30.71	0	0.00	30.81	1	78	1.27%
2018/11/15	5	30.26	6	30.30	30.35	-1	79	-1.26%
2018/11/14	0	0.00	5	31.38	31.08	-5	79	-6.31%
2018/11/13	5	30.65	3	30.95	31.55	2	79	2.52%
2018/11/12	1	32.15	5	32.54	32.62	-4	80	-4.99%
2018/11/09	5	32.62	5	32.74	32.90	0	79	0.00%
2018/11/07	0	0.00	13	32.02	32.03	-13	79	-16.42%
2018/11/06	0	0.00	3	31.54	31.40	-3	79	-3.80%
2018/11/05	0	0.00	4	30.92	30.79	-4	78	-5.07%
2018/11/02	30	31.30	30	31.61	31.61	0	78	0.00%
2018/10/24	7	31.80	46	31.85	31.78	-39	72	-53.97%
2018/10/23	0	0.00	27	31.89	31.53	-27	68	-39.37%
2018/10/22	0	0.00	2	32.32	32.59	-2	68	-2.93%
2018/10/19	0	0.00	19	32.75	32.80	-19	67	-28.04%
2018/10/18	1	33.19	0	0.00	33.31	1	80	1.25%
2018/10/16	0	0.00	130	32.17	32.33	-130	77	-167.41%	大賣/鉅額交易
2018/10/15	0	0.00	4	32.20	32.20	-4	63	-6.31%
2018/10/12	0	0.00	35	32.40	32.62	-35	63	-55.13%
2018/10/11	0	0.00	1	32.19	32.04	-1	63	-1.59%
2018/10/09	0	0.00	20	35.40	35.39	-20	61	-32.41%
2018/10/08	0	0.00	4	35.42	35.40	-4	63	-6.33%
2018/10/05	122	35.74	0	0.00	35.65	122	66	183.69%	大買/鉅額交易
2018/10/04	21	35.98	0	0.00	35.98	21	68	30.69%
2018/10/03	1	36.20	0	0.00	36.28	1	65	1.52%
2018/09/28	0	0.00	16	36.15	36.14	-16	65	-24.45%
2018/09/27	10	35.80	0	0.00	35.90	10	66	15.01%
2018/09/26	10	36.09	15	36.28	36.17	-5	67	-7.44%
2018/09/25	20	36.09	5	36.32	36.29	15	66	22.53%
2018/09/10	4	35.28	0	0.00	35.27	4	63	6.33%
2018/09/07	1	35.32	1	35.09	35.10	0	64	0.00%
2018/08/31	1	35.70	0	0.00	35.83	1	63	1.56%
2018/08/21	0	0.00	40	34.83	34.81	-40	60	-66.09%
2018/08/20	0	0.00	10	34.75	34.69	-10	59	-16.75%
2018/07/30	1	33.49	0	0.00	33.49	1	65	1.52%
2018/07/27	101	34.35	0	0.00	34.31	101	65	153.48%	大買/鉅額交易
2018/07/25	5	33.71	0	0.00	33.71	5	63	7.87%
2018/07/24	0	0.00	20	33.80	33.78	-20	63	-31.29%
2018/07/20	0	0.00	1	33.36	33.46	-1	62	-1.59%
2018/07/16	0	0.00	2	33.57	33.42	-2	49	-4.05%
2018/07/13	0	0.00	1	33.48	33.41	-1	50	-2.00%
2018/07/12	10	32.84	0	0.00	32.86	10	51	19.45%
2018/07/11	6	32.69	0	0.00	32.70	6	52	11.34%
2018/07/09	0	0.00	1	32.70	32.70	-1	51	-1.93%
2018/07/06	10	31.96	0	0.00	31.96	10	49	20.08%
2018/07/03	0	0.00	10	31.67	31.63	-10	47	-21.11%
2018/07/02	0	0.00	5	31.45	31.33	-5	51	-9.69%
2018/06/21	0	0.00	2	32.75	32.81	-2	66	-3.01%
2018/05/11	0	0.00	2	31.56	31.47	-2	118	-1.68%
2018/05/10	0	0.00	2	31.04	30.88	-2	118	-1.69%
2018/05/08	0	0.00	3	30.36	30.10	-3	116	-2.59%
2018/05/03	0	0.00	4	29.43	29.37	-4	117	-3.40%
2018/04/25	0	0.00	4	29.68	29.49	-4	116	-3.44%
2018/04/17	31	30.47	4	30.59	30.63	27	115	23.28%
2018/04/16	11	29.97	1	30.13	30.13	10	116	8.61%
2018/04/11	0	0.00	19	29.66	29.68	-19	114	-16.53%
2018/04/03	30	28.45	114	28.44	28.33	-84	112	-74.59%	大賣/
2018/03/30	1	29.30	0	0.00	29.32	1	108	0.92%
2018/03/28	0	0.00	4	29.21	28.91	-4	107	-3.74%
2018/03/27	2	30.00	10	30.35	30.37	-8	106	-7.52%
2018/03/26	0	0.00	2	29.03	29.23	-2	104	-1.92%
2018/02/22	1	30.25	0	0.00	30.85	1	76	1.30%
2018/02/21	28	31.11	10	31.46	30.90	18	76	23.46%
2018/02/09	13	29.01	0	0.00	29.24	13	71	18.19%
2018/02/07	12	29.95	0	0.00	30.13	12	61	19.62%
2018/02/06	9	28.21	51	29.72	28.72	-42	53	-79.22%
2018/02/05	6	32.46	0	0.00	32.90	6	31	19.21%
2018/02/01	0	0.00	1	34.80	34.74	-1	30	-3.25%
2018/01/31	1	34.74	10	34.76	34.70	-9	30	-30.00%
2018/01/19	0	0.00	12	34.24	34.01	-12	26	-44.97%
2018/01/15	2	33.82	10	34.16	34.03	-8	24	-32.22%
2018/01/04	0	0.00	3	32.22	32.09	-3	20	-14.59%
2018/01/02	0	0.00	2	31.58	31.37	-2	20	-9.72%