• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)
可現股當沖
  • 股價
    5.07
  • 漲跌
    ▼0.05
  • 漲幅
    -0.98%
  • 成交量
    2,392張
  • 產業
    上市

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大S&P500反1 (00648R)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22899.15.0700.005.07899.11,08682.74% 大買/鉅額交易
2025/01/2161.15.12945.135.12-32.91,066-3.08%
2025/01/20435.142315.145.13-1881,065-17.65% 大賣/鉅額交易
2025/01/1700.00755.185.17-751,065-7.04%
2025/01/1635.181625.185.17-1591,057-15.03% 大賣/鉅額交易
2025/01/1500.001535.285.28-1531,038-14.74% 大賣/鉅額交易
2025/01/14405.287645.285.28-7241,033-70.04% 大賣/鉅額交易
2025/01/131,2305.311,0075.305.322231,01621.95% 大買/大賣/鉅額交易
2025/01/101005.234395.235.22-339911-37.18% 大賣/鉅額交易
2025/01/09635.21875.235.23-24916-2.62%
2025/01/0835.201475.215.21-144948-15.18% 大賣/鉅額交易
2025/01/07885.151105.165.17-22972-2.26% 大賣/
2025/01/064595.1800.005.1845997746.93% 大買/鉅額交易
2025/01/034645.230.35.225.23463.81,00845.99% 大買/鉅額交易
2025/01/0215.22155.235.22-141,015-1.38%
2024/12/31905.2185.225.22821,0327.94%
2024/12/301485.152935.165.16-1451,061-13.66% 大買/大賣/鉅額交易
2024/12/27385.0900.005.09381,0653.56%
2024/12/251495.080.65.105.08148.41,09613.54% 大買/鉅額交易
2024/12/2400.00112.35.155.15-112.31,111-10.10% 大賣/鉅額交易
2024/12/232.15.155255.155.14-522.91,114-46.91% 大賣/鉅額交易
2024/12/206075.245975.255.25101,1140.90% 大買/大賣/
2024/12/191,4675.2135.215.221,4641,092134.05% 大買/鉅額交易
2024/12/1800.001005.065.07-1001,072-9.33%
2024/12/17545.0400.005.04541,0844.98%
2024/12/16895.0500.005.06891,1377.82%
2024/12/131155.0545.065.061111,1509.65% 大買/鉅額交易
2024/12/123305.031005.045.042301,16019.81% 大買/鉅額交易
2024/12/112165.0600.005.072161,17318.41% 大買/鉅額交易
2024/12/1000.003665.065.06-3661,176-31.11% 大賣/鉅額交易
2024/12/0900.001785.035.03-1781,200-14.82% 大賣/鉅額交易
2024/12/0600.004995.045.04-4991,246-40.02% 大賣/鉅額交易
2024/12/0500.002265.045.04-2261,260-17.93% 大賣/鉅額交易
2024/12/0400.0075.065.06-71,280-0.55%
2024/12/032375.052505.065.06-131,344-0.97% 大買/大賣/
2024/12/0200.00115.085.08-111,341-0.82%
2024/11/2985.085075.095.08-4991,346-37.07% 大賣/鉅額交易
2024/11/2800.00105.105.09-101,335-0.75%
2024/11/2715.0700.005.0811,3560.07%
2024/11/2635.122295.115.10-2261,352-16.71% 大賣/鉅額交易
2024/11/2500.006965.095.09-6961,351-51.50% 大賣/鉅額交易
2024/11/225015.146365.145.13-1351,368-9.87% 大買/大賣/鉅額交易
2024/11/217085.18625.185.186461,36747.25% 大買/鉅額交易
2024/11/201135.1535.155.151101,3628.07% 大買/鉅額交易
2024/11/191365.1600.005.171361,3809.85% 大買/鉅額交易
2024/11/184995.183955.195.191041,3697.59% 大買/大賣/鉅額交易
2024/11/14385.1000.005.11381,3902.73%
2024/11/13185.102035.115.11-1851,408-13.14% 大賣/鉅額交易
2024/11/1200.005045.095.09-5041,445-34.86% 大賣/鉅額交易
2024/11/1100.00525.085.08-521,442-3.60%
2024/11/0800.00935.105.08-931,454-6.39%
2024/11/074995.131535.145.123461,41724.40% 大買/大賣/鉅額交易
2024/11/065175.223115.245.212061,40814.63% 大買/大賣/鉅額交易
2024/11/051305.33775.345.33531,4243.72% 大買/
2024/11/04375.31175.325.30201,5191.32%
2024/11/015655.3345.335.325611,61734.69% 大買/鉅額交易
2024/10/3000.004325.225.22-4321,636-26.39% 大賣/鉅額交易
2024/10/2900.005175.245.24-5171,660-31.14% 大賣/鉅額交易
2024/10/286985.2325.235.236961,66441.82% 大買/鉅額交易
2024/10/2500.001675.255.25-1671,687-9.90% 大賣/鉅額交易
2024/10/24565.2400.005.25561,7093.28%
2024/10/221225.2100.005.211221,7926.81% 大買/鉅額交易
2024/10/21155.1915.195.20141,8200.77%
2024/10/18235.2100.005.22231,8381.25%
2024/10/172145.2200.005.232141,86211.49% 大買/鉅額交易
2024/10/163755.2300.005.233751,86420.11% 大買/鉅額交易
2024/10/1515.206755.195.19-6741,859-36.25% 大賣/鉅額交易
2024/10/141,3795.2500.005.241,3791,82875.41% 大買/鉅額交易
2024/10/094445.304675.305.30-231,813-1.27% 大買/大賣/
2024/10/082985.344865.345.35-1881,777-10.58% 大買/大賣/鉅額交易
2024/10/045325.33285.335.335041,75128.78% 大買/鉅額交易
2024/10/0125.275625.275.27-5601,719-32.56% 大賣/鉅額交易
2024/09/3000.008135.285.29-8131,711-47.51% 大賣/鉅額交易
2024/09/271435.27635.285.28801,6914.73% 大買/
2024/09/2600.001,2205.285.27-1,2201,685-72.40% 大賣/鉅額交易
2024/09/25135.2900.005.30131,6590.78%
2024/09/245015.313115.325.311901,66611.40% 大買/大賣/鉅額交易
2024/09/232075.302345.315.31-271,649-1.64% 大買/大賣/
2024/09/204995.31145.315.324851,63529.65% 大買/鉅額交易
2024/09/19905.385905.365.35-5001,617-30.90% 大賣/鉅額交易
2024/09/184995.375075.385.39-81,613-0.50% 大買/大賣/
2024/09/164995.39325.395.394671,56029.93% 大買/鉅額交易
2024/09/133365.4100.005.413361,56721.44% 大買/鉅額交易
2024/09/121255.45515.475.44741,5574.75% 大買/
2024/09/115665.54255.555.565411,53535.24% 大買/鉅額交易
2024/09/1000.009955.555.56-9951,523-65.33% 大賣/鉅額交易
2024/09/096365.5900.005.596361,48542.81% 大買/鉅額交易
2024/09/0600.004965.525.53-4961,454-34.10% 大賣/鉅額交易
2024/09/051,0025.50135.515.519891,42969.17% 大買/鉅額交易
2024/09/0400.001,030.15.515.52-1,030.11,416-72.70% 大賣/鉅額交易
2024/09/03285.3800.005.39281,3482.08%
2024/08/294265.430.35.445.44425.71,37031.06% 大買/鉅額交易
2024/08/2800.004995.395.38-4991,355-36.81% 大賣/鉅額交易
2024/08/27205.394865.405.40-4661,359-34.27% 大賣/鉅額交易
2024/08/261,8225.38605.385.391,7621,372128.38% 大買/鉅額交易
2024/08/23145.436585.435.41-6441,367-47.09% 大賣/鉅額交易
2024/08/224335.39535.405.403801,36927.75% 大買/鉅額交易
2024/08/2100.00939.25.405.41-939.21,367-68.67% 大賣/鉅額交易
2024/08/2000.003165.405.40-3161,357-23.28% 大賣/鉅額交易
2024/08/191,5225.4500.005.461,5221,363111.61% 大買/鉅額交易
2024/08/1600.006405.475.46-6401,340-47.73% 大賣/鉅額交易
2024/08/1500.001,1695.555.55-1,1691,319-88.60% 大賣/鉅額交易
2024/08/141,2465.594365.595.598101,30562.03% 大買/大賣/鉅額交易
2024/08/13204.65.6700.005.66204.61,29615.78% 大買/鉅額交易
2024/08/122705.6800.005.682701,31220.58% 大買/鉅額交易
2024/08/09985.702,1745.705.72-2,0761,333-155.68% 大賣/鉅額交易
2024/08/081,6645.862955.855.841,3691,295105.68% 大買/大賣/鉅額交易
2024/08/074875.756115.795.75-1241,234-10.04% 大買/大賣/鉅額交易
2024/08/061,0205.771,9155.785.78-8951,197-74.74% 大買/大賣/鉅額交易
2024/08/057485.779495.775.80-2011,104-18.20% 大買/大賣/鉅額交易
2024/08/025595.621,0775.625.63-5181,019-50.80% 大買/大賣/鉅額交易
2024/08/017235.4800.005.4772398973.08% 大買/鉅額交易
2024/07/311205.5800.005.5712096712.40% 大買/鉅額交易
2024/07/30145.599985.595.57-984953-103.22% 大賣/鉅額交易
2024/07/297675.5500.005.5476793382.17% 大買/鉅額交易
2024/07/266045.5900.005.5960490766.53% 大買/鉅額交易
2024/07/231,1065.4700.005.481,106856129.19% 大買/鉅額交易
2024/07/222025.50145.525.5218883422.53% 大買/鉅額交易
2024/07/19235.474995.485.48-476848-56.11% 大賣/鉅額交易
2024/07/1800.006725.425.43-672848-79.18% 大賣/鉅額交易
2024/07/1600.005435.385.38-543860-63.13% 大賣/鉅額交易
2024/07/15695.391725.405.39-1031,011-10.18% 大賣/鉅額交易
2024/07/1200.002075.435.42-2071,024-20.20% 大賣/鉅額交易
2024/07/116415.3900.005.396411,03362.01% 大買/鉅額交易
2024/07/1000.00995.445.43-991,088-9.09%
2024/07/0945.425735.435.42-5691,121-50.72% 大賣/鉅額交易
2024/07/08215.451065.465.46-851,114-7.63% 大賣/
2024/07/05105.47495.485.48-391,132-3.44%
2024/07/0400.001365.485.47-1361,132-12.00% 大賣/鉅額交易
2024/07/03885.50165.525.51721,1366.33%
2024/07/021445.5455.555.551391,15112.07% 大買/鉅額交易
2024/07/0185.52835.545.54-751,162-6.45%
2024/06/285115.5000.005.505111,16643.82% 大買/鉅額交易
2024/06/27355.5400.005.55351,1752.98%
2024/06/2600.00415.535.53-411,171-3.50%
2024/06/251915.541205.555.53711,1905.96% 大買/大賣/
2024/06/2400.005585.545.54-5581,184-47.10% 大賣/鉅額交易
2024/06/21205.51805.525.51-601,210-4.96%
2024/06/20845.4900.005.50841,2236.86%
2024/06/194995.5000.005.514991,23140.50% 大買/鉅額交易
2024/06/1315.575165.565.56-5151,306-39.42% 大賣/鉅額交易
2024/06/12435.61705.625.61-271,304-2.07%
2024/06/063705.6300.005.643701,32227.98% 大買/鉅額交易
2024/06/041535.7100.005.721531,33011.50% 大買/鉅額交易
2024/06/0300.001135.715.69-1131,332-8.48% 大賣/鉅額交易
2024/05/313125.7800.005.773121,32723.51% 大買/鉅額交易
2024/05/305105.7500.005.775101,31938.67% 大買/鉅額交易
2024/05/298195.7000.005.718191,34460.94% 大買/鉅額交易
2024/05/281,0265.6800.005.681,0261,32177.66% 大買/鉅額交易
2024/05/2300.005995.655.65-5991,291-46.37% 大賣/鉅額交易
2024/05/2200.001655.665.65-1651,292-12.77% 大賣/鉅額交易
2024/05/2000.003955.675.68-3951,318-29.96% 大賣/鉅額交易
2024/05/171,0645.6900.005.691,0641,31281.07% 大買/鉅額交易
2024/05/1615.665395.665.67-5381,284-41.88% 大賣/鉅額交易
2024/05/15415.741165.745.73-751,275-5.88% 大賣/
2024/05/131065.7700.005.781061,2768.31% 大買/鉅額交易
2024/05/0800.004395.825.81-4391,289-34.05% 大賣/鉅額交易
2024/05/0755.833835.825.82-3781,289-29.31% 大賣/鉅額交易
2024/05/0300.0035.955.95-31,259-0.24%
2024/05/0200.006435.985.98-6431,276-50.39% 大賣/鉅額交易
2024/04/3000.00375.905.89-371,258-2.94%
2024/04/296975.9000.005.906971,25655.46% 大買/鉅額交易
2024/04/261355.9300.005.921351,25210.78% 大買/鉅額交易
2024/04/251005.987585.985.99-6581,273-51.69% 大賣/鉅額交易
2024/04/2400.001475.935.93-1471,247-11.78% 大賣/鉅額交易
2024/04/2300.00256.026.02-251,227-2.04%
2024/04/225996.041336.056.044661,21638.32% 大買/大賣/鉅額交易
2024/04/191,7576.079196.096.078381,19170.31% 大買/大賣/鉅額交易
2024/04/1800.00585.995.98-581,041-5.57%
2024/04/171105.9455.965.951051,04910.00% 大買/鉅額交易
2024/04/161005.951,1215.965.96-1,0211,032-98.88% 大賣/鉅額交易
2024/04/154975.8500.005.8549796751.38% 大買/鉅額交易
2024/04/1200.00155.785.78-15962-1.56%
2024/04/1100.002805.825.82-280981-28.54% 大賣/鉅額交易
2024/04/091505.7600.005.7515098415.23% 大買/鉅額交易
2024/04/0800.00105.775.76-10983-1.02%
2024/04/0315.75435.775.76-42975-4.31%
2024/04/02325.7200.005.73329673.31%
2024/04/011995.6800.005.6819997920.31% 大買/鉅額交易
2024/03/29595.7000.005.70599606.14%
2024/03/2800.009045.705.70-904962-93.93% 大賣/鉅額交易
2024/03/27755.7300.005.73759577.83%
2024/03/269365.725205.725.7241698542.19% 大買/大賣/鉅額交易
2024/03/255025.725185.725.72-16953-1.68% 大買/大賣/
2024/03/221,1915.7100.005.711,191954124.73% 大買/鉅額交易
2024/03/2115.708365.705.69-835921-90.64% 大賣/鉅額交易
2024/03/2000.00715.785.79-71875-8.11%
2024/03/19265.8000.005.80268992.89%
2024/03/1800.004525.825.82-452882-51.22% 大賣/鉅額交易
2024/03/1400.003585.775.77-358871-41.10% 大賣/鉅額交易
2024/03/1315.772845.775.77-283883-32.03% 大賣/鉅額交易
2024/03/1200.001885.815.81-188881-21.34% 大賣/鉅額交易
2024/03/1115.82135.845.84-12873-1.37%
2024/03/084995.784805.785.79199452.01% 大買/大賣/
2024/03/0715.861005.865.85-99921-10.75%
2024/03/041,2175.8100.005.811,217916132.78% 大買/鉅額交易
2024/03/0100.00275.865.85-27875-3.08%
2024/02/29185.8800.005.88188742.06%
2024/02/2300.00525.865.85-52901-5.77%
2024/02/2200.00245.945.93-24907-2.64%
2024/02/2100.004275.995.98-427932-45.78% 大賣/鉅額交易
2024/02/2000.00145.985.96-14912-1.53%
2024/02/16705.91485.935.92229842.23%
2024/02/1545.962585.965.96-254992-25.59% 大賣/鉅額交易
2024/02/055466.0000.006.0054697555.95% 大買/鉅額交易
VIX ETF單周大漲15.2% 連三周漲幅冠軍UDN聯合新聞網－2018/12/22
美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，...美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，本周以VIX、原油反向、美股反向及陸股反向ETF表現最強。富邦VIX（00677U）延續前兩周的強勢表現，本周大漲15...詳全文
富邦VIX全周大漲18.4% 周交易量史上第三UDN聯合新聞網－2018/10/26
全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國...全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國及台股的反向ETF漲勢領先。不過，陸股正向ETF逆勢收紅。富邦VIX（00677U）已連續大漲三周，本周大漲18.4%...詳全文
投資風險大增 投信點名避險有3寶UDN聯合新聞網－2018/10/26
美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避...美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避險3寶：「反向ETF、黃金、日圓」。元大S&P500反1指數股票型基金(ETF)基金經理人劉偉正表示，反向ETF兼...詳全文
元大S&P500反1 相關文章
元大S&P500反1 相關影音