• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)
可現股當沖
  • 股價
    61.6
  • 漲跌
    ▲1.5
  • 漲幅
    +2.41%
  • 成交量
    350張
  • 產業
    上市

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦印度正2 (00653L)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032960.9600.0061.55293917.42%
2024/12/0200.0041.260.4860.10-41.2388-10.61%
2024/11/299459.41160.0060.009338324.26%
2024/11/286760.707261.1160.00-5380-1.32%
2024/11/272660.6000.0060.35263717.00%
2024/11/265260.614460.8760.6583692.17%
2024/11/2566.260.9910461.0561.15-37.8364-10.37% 大賣/
2024/11/222157.464357.2857.30-22350-6.27%
2024/11/21357.174757.2456.55-44349-12.60%
2024/11/200.557.902557.9658.20-24.5341-7.18%
2024/11/19357.302457.6458.45-21342-6.14%
2024/11/18256.90757.0456.95-5341-1.46%
2024/11/152257.9300.0057.95223396.48%
2024/11/146057.802157.9257.703933911.50%
2024/11/1335.658.623058.6258.655.63351.67%
2024/11/120.161.0000.0060.500.13260.03%
2024/11/112960.3700.0061.10293228.99%
2024/11/081060.5800.0060.65103173.15%
2024/11/07861.4300.0061.1083152.54%
2024/11/061361.034961.0661.65-36309-11.64%
2024/11/0500.002659.8559.90-26304-8.53%
2024/11/043660.601759.1759.10193076.16%
2024/11/0133.461.462061.3061.3013.43154.25%
2024/10/3025.362.11262.0062.4023.33197.31%
2024/10/294961.781662.4361.203331710.39%
2024/10/281761.622061.2462.30-3312-0.96%
2024/10/256061.335861.8360.9023070.65%
2024/10/246062.215962.7562.5013040.33%
2024/10/2381.262.857862.9863.103.23071.04%
2024/10/222664.342164.2364.0552981.68%
2024/10/2123.264.622264.2764.301.23030.40%
2024/10/18464.011.264.0864.402.83050.92%
2024/10/170.266.0511.264.9764.95-11296-3.71%
2024/10/1625.265.57365.8765.8522.22937.55%
2024/10/1516.266.63966.9066.357.22912.47%
2024/10/142666.352066.5766.6062832.12%
2024/10/112.166.061666.1165.85-13.9286-4.85%
2024/10/0910.266.462966.4267.25-18.8280-6.70%
2024/10/0839.165.012065.4165.7019.12707.06%
2024/10/0742.266.4612166.5166.15-78.8258-30.49% 大賣/
2024/10/040.168.30104.267.9668.25-104243-42.81% 大賣/鉅額交易
2024/10/01469.856370.2069.90-59230-25.59%
2024/09/3015.170.685471.5670.65-38.9227-17.12%
2024/09/278871.9600.0072.308822439.16%
2024/09/26171.756671.6871.85-65227-28.52%
2024/09/2500.00270.9070.80-2224-0.89%
2024/09/246.371.1900.0071.306.32352.65%
2024/09/2335.270.6300.0070.7535.223914.71%
2024/09/20568.932268.6569.50-17241-7.04%
2024/09/194168.170.168.5068.8540.924516.70%
2024/09/1800.003068.1368.50-30247-12.13%
2024/09/162.268.37268.3068.300.22500.08%
2024/09/1300.00768.2668.35-7253-2.77%
2024/09/12366.45166.6066.4522560.78%
2024/09/11766.53966.5966.65-2257-0.78%
2024/09/1000.00265.9566.05-2261-0.77%
2024/09/0900.002165.4365.75-21265-7.92%
2024/09/061166.92166.6065.95102763.62%
2024/09/053067.591.167.8567.4528.927910.35%
2024/09/040.267.08567.0067.25-4.8298-1.62%
2024/09/0300.00168.1568.10-1300-0.33%
2024/09/022.168.2100.0068.202.13280.65%
2024/08/301.167.491.367.6967.75-0.2372-0.05%
2024/08/29167.20166.6567.2004020.00%
2024/08/2800.001.266.6766.90-1.2424-0.28%
2024/08/2700.000.266.6266.80-0.2426-0.06%
2024/08/261966.112.166.2366.7016.94353.89%
2024/08/232165.80165.9566.05204404.54%
2024/08/2200.000.266.0066.05-0.2442-0.04%
2024/08/2126.165.150.165.4065.55264455.85%
2024/08/202.165.212164.9365.35-18.9464-4.07%
2024/08/191.365.235.165.3064.80-3.8464-0.81%
2024/08/1612.664.030.163.8963.3512.54622.70%
2024/08/1519.363.031962.9863.150.34620.06%
2024/08/1429.262.785763.2662.95-27.8466-5.97%
2024/08/13063.932163.7763.75-21467-4.49%
2024/08/12163.851563.7364.30-14469-2.98%
2024/08/092463.8900.0063.95244725.08%
2024/08/082263.1000.0063.05224794.58%
2024/08/07064.4000.0064.1004860.00%
2024/08/063463.5243.263.6363.50-9.2495-1.85%
2024/08/0597.463.605063.8962.6047.44939.61%
2024/08/025266.44266.6066.705048310.35%
2024/08/0100.00067.9567.9504800.00%
2024/07/312.267.6700.0067.602.24830.45%
2024/07/302766.8500.0067.60274865.55%
2024/07/29567.505867.5367.70-53486-10.90%
2024/07/2624.165.522765.4566.40-3489-0.60%
2024/07/23166.032365.8665.50-22483-4.55%
2024/07/225865.11465.1366.105448911.04%
2024/07/191767.29466.9966.50134812.70%
2024/07/182366.311966.2266.3044780.84%
2024/07/1700.003667.0166.90-36479-7.50%
2024/07/162266.352066.3266.6024810.42%
2024/07/159.466.16866.0066.251.44890.28%
2024/07/12265.32765.8565.85-5490-1.02%
2024/07/115364.902665.0064.40274855.56%
2024/07/10764.73764.3464.3004860.00%
2024/07/09165.2500.0065.2514890.20%
2024/07/08364.8200.0064.7034930.61%
2024/07/0500.002.264.7164.70-2.2495-0.44%
2024/07/040.265.6300.0065.100.24950.04%
2024/07/030.465.0000.0065.150.45000.07%
2024/07/0200.004064.3364.25-40502-7.97%
2024/07/011063.4500.0063.65104962.02%
2024/06/2818663.752263.9564.1516449633.02% 大買/鉅額交易
2024/06/2700.007363.0863.10-73485-15.06%
2024/06/26261.95162.1562.3014810.21%
2024/06/254361.125.161.2261.4537.94817.88%
2024/06/243260.29760.3260.65254775.23%
2024/06/214161.2520.161.1560.9520.94764.38%
2024/06/2000.002861.0960.90-28475-5.88%
2024/06/192060.82260.6060.70184793.75%
2024/06/1800.00161.1061.15-1483-0.21%
2024/06/172060.901.260.9361.0018.84873.86%
2024/06/144360.44660.3260.60374907.54%
2024/06/132760.357560.4860.45-48487-9.84%
2024/06/12260.101.159.8260.600.94800.19%
2024/06/113659.43459.6060.00324846.60%
2024/06/07557.69058.0058.5554671.07%
2024/06/0670.157.025556.8957.80154703.20%
2024/06/0568.254.5881754.5155.10-748.8443-168.91% 大賣/鉅額交易
2024/06/04140.158.9220258.0656.15-62400-15.49% 大買/大賣/
2024/06/03388.160.5494.160.3860.2029437478.51% 大買/鉅額交易
2024/05/314057.14557.1957.10353559.86%
2024/05/308557.485357.3557.20323568.98%
2024/05/293858.433.158.6858.0534.93619.65%
2024/05/285259.431.159.3759.3550.935614.28%
2024/05/2700.005.459.4959.65-5.4355-1.51%
2024/05/2411159.2941.459.3259.5069.635319.70% 大買/
2024/05/232258.151157.8058.25113343.28%
2024/05/222657.749.157.5557.80173394.99%
2024/05/210.157.87157.5057.30-0.9345-0.26%
2024/05/208557.71257.5557.758334723.90%
2024/05/1751.256.92257.2057.2549.234514.24%
2024/05/16756.3715.256.1356.10-8.2343-2.38%
2024/05/150.256.66156.0056.00-0.8346-0.24%
2024/05/1486.255.912355.8555.8563.234818.11%
2024/05/133.955.1417254.9854.95-168.1347-48.39% 大賣/鉅額交易
2024/05/103.255.6400.0055.503.23460.93%
2024/05/093.156.4000.0056.003.13380.92%
2024/05/08056.9500.0056.2503410.00%
2024/05/0600.00157.8557.80-1347-0.29%
2024/05/0300.00159.2058.45-1340-0.29%
2024/05/020.158.40058.6058.750.13400.02%
2024/04/2900.000.158.1058.10-0.1346-0.02%
2024/04/266057.9500.0058.106034517.35%
2024/04/2500.00157.1557.20-1344-0.29%
2024/04/2400.00157.6057.80-1351-0.28%
2024/04/23357.42257.6057.2013630.27%
2024/04/222.356.39056.5056.502.33650.63%
2024/04/19154.201055.2554.45-9364-2.47%
2024/04/183955.98556.5556.55343569.53%
2024/04/17356.5000.0056.3533560.84%
2024/04/15357.655057.6057.80-47354-13.27%
2024/04/124058.74558.4958.75353509.98%
2024/04/10059.45059.1559.1003470.00%
2024/04/095759.345059.4059.4573472.01%
2024/04/0800.001858.6158.70-18346-5.20%
2024/04/025457.7900.0057.805434515.63%
2024/04/011.158.26858.0658.30-6.9343-2.01%
2024/03/29257.854157.8557.70-39343-11.37%
2024/03/28757.5600.0057.5573412.05%
2024/03/27356.62656.9457.05-3339-0.88%
2024/03/262556.550.156.4056.5524.93477.16%
2024/03/2500.001056.8356.45-10350-2.86%
2024/03/2200.002256.4156.75-22349-6.30%
2024/03/2141.156.3400.0056.6041.134611.85%
2024/03/2000.00155.2555.35-1340-0.29%
2024/03/1900.00355.6555.65-3338-0.89%
2024/03/1839.156.2100.0056.4539.133311.71%
2024/03/157856.192556.2456.255333016.02%
2024/03/14156.202756.1156.90-26326-7.96%
2024/03/1200.0010058.0057.95-100323-30.94%
2024/03/117.258.67358.7058.454.23221.28%
2024/03/08459.30359.2559.4013430.30%
2024/03/07559.01159.1558.6543461.15%
2024/03/06157.9000.0057.7513440.29%
2024/03/0530.458.350.357.8057.9030.13438.77%
2024/03/044.358.577558.5158.60-70.7341-20.70%
2024/03/012057.3400.0057.60203276.10%
2024/02/2900.002156.3656.50-21325-6.44%
2024/02/27557.2500.0057.5053211.56%
2024/02/2629.157.9400.0057.4529.13209.08%
2024/02/2300.006358.1458.10-63317-19.83%
2024/02/22357.353257.1556.65-29311-9.32%
2024/02/21158.0000.0057.7013010.33%
2024/02/20157.5500.0057.2512980.34%
2024/02/192757.251157.3757.55162965.41%
2024/02/16856.9200.0057.2082962.70%
2024/02/152356.3600.0056.15232907.92%
2024/02/0500.006456.1056.40-64284-22.48%
2024/02/025356.621056.1556.704327815.44%
2024/01/311054.451854.5655.30-8266-3.00%
2024/01/305556.263056.3055.65252639.49%
2024/01/299054.8516154.7255.45-71258-27.45% 大賣/
2024/01/26654.001154.2054.00-5253-1.97%
2024/01/251854.173354.4153.60-15256-5.85%
2024/01/2400.005153.4754.25-51253-20.10%
2024/01/191354.87255.0055.50112434.51%
2024/01/1800.002454.5254.65-24241-9.92%
2024/01/1700.0012156.4856.15-121234-51.64% 大賣/鉅額交易
2024/01/16157.803657.9858.10-35221-15.78%
2024/01/1500.004357.4757.75-43215-19.93%
2024/01/1200.000.355.9556.45-0.3211-0.13%
2024/01/1020.154.983.255.0554.9516.92117.99%
2024/01/091055.5500.0055.95102084.79%
2024/01/081655.89655.5555.50102074.81%
2024/01/051055.85556.0055.8052062.42%
2024/01/0400.001155.8555.85-11208-5.28%
2024/01/0300.00555.3355.20-5208-2.40%
2024/01/023056.0700.0055.503020614.50%
2023/12/2900.004556.4556.45-45201-22.34%
2023/12/284756.36156.7556.354620122.84%
2023/12/261255.5600.0055.65122015.96%
2023/12/25255.58855.5555.30-6201-2.97%
2023/12/222154.9600.0055.502120210.39%
2023/12/213.253.91454.0554.45-0.8201-0.40%
2023/12/1900.00855.8055.80-8193-4.14%
2023/12/1800.00555.8055.95-5196-2.55%
2023/12/151055.402055.2055.20-10195-5.11%
2023/12/143954.2700.0054.553919220.26%
2023/12/121.254.1000.0053.951.21890.63%
2023/12/1100.00753.8653.65-7192-3.63%
2023/12/08953.714153.6753.65-32192-16.63%
2023/12/07553.301053.5053.50-5195-2.56%
2023/12/061053.6000.0053.60101945.13%
2023/12/05552.693952.4653.05-34193-17.61%
2023/12/041251.4000.0051.70121697.07%
2023/11/301049.3000.0049.44101656.04%
2023/11/294949.2100.0049.044916629.37%
2023/11/212548.1700.0048.212516914.76%
2023/11/156948.0600.0047.996916541.58%
2023/11/02145.8100.0045.6011680.59%
2023/10/2600.00345.7444.71-3187-1.60%
2023/10/1900.001047.9447.87-10196-5.08%
2023/10/121049.3300.0049.24102154.65%
2023/10/063648.1400.0048.483622515.99%
2023/10/0200.00548.7548.74-5230-2.17%
2023/09/2100.00149.7949.52-1247-0.40%
2023/09/183051.4000.0051.653025611.71%
2023/09/05448.6600.0048.7542541.57%
2023/09/01247.5200.0047.6322550.78%
2023/08/2500.00248.0047.27-2268-0.75%
2023/08/24148.5600.0048.7713120.32%
2023/08/2100.00147.7348.02-1331-0.30%
2023/08/17348.1200.0048.2533400.88%
2023/08/16748.2500.0048.2173442.03%
2023/08/1000.00249.1449.05-2366-0.55%
2023/08/0900.00249.0248.73-2369-0.54%
2023/08/0700.002849.1149.10-28387-7.23%
2023/08/042948.4500.0048.67293877.48%
2023/08/0200.00349.2049.20-3385-0.78%
2023/08/01550.4000.0050.0053831.30%
2023/07/3100.00449.9549.98-4384-1.04%
2023/07/21150.803050.9050.70-29399-7.26%
2023/07/18150.3500.0050.3513930.25%
2023/07/1400.00049.0648.8403900.00%
2023/07/134149.213549.2449.4563861.55%
2023/07/12049.1000.0049.2403850.00%
2023/07/105348.7600.0048.985339313.47%
2023/07/07148.93249.1848.93-1393-0.25%
2023/07/053348.8400.0048.82333968.33%
2023/07/041348.6600.0048.65133983.26%
2023/07/035348.0800.0048.565341312.81%
2023/06/3013347.2100.0047.4913342031.62% 大買/鉅額交易
2023/06/295647.0200.0047.115641813.38%
2023/06/28246.14146.0746.5314140.24%
2023/06/27145.7400.0045.6514070.25%
2023/06/2600.005845.7345.55-58408-14.18%
2023/06/20146.00245.6145.70-1413-0.24%
2023/06/19146.2300.0046.1514150.24%
2023/06/14145.7000.0045.8414250.23%
2023/06/13345.7300.0045.6834400.68%
2023/06/08146.0600.0046.1414610.22%
2023/06/068045.3400.0045.078047516.81%
2023/05/3017645.32145.4045.2017552233.52% 大買/鉅額交易
2023/05/261044.0800.0044.39104912.04%
2023/05/25144.0000.0043.8615080.20%
2023/05/23644.5300.0044.5465231.15%
2023/05/1900.00343.4343.12-3528-0.57%
2023/05/113244.3100.0044.32325405.92%
2023/05/103344.1600.0043.98335426.08%
2023/05/0900.00144.1144.36-1551-0.18%
2023/05/054643.70143.6743.72455847.70%
2023/05/0300.004043.2843.39-40631-6.34%
2023/05/0200.0010043.6943.69-100632-15.80%
2023/04/26941.7000.0041.8296421.40%
2023/04/25241.7800.0041.8626420.31%
2023/04/2000.00841.4541.20-8643-1.24%
2023/04/172941.8700.0041.58296474.48%
2023/03/3000.000.139.0539.14-0.1592-0.02%
2023/03/2900.002038.8138.89-20589-3.40%
2023/03/24138.874.139.1138.90-3.1586-0.52%
2023/03/210.239.3500.0039.220.25720.03%
2023/03/20138.4000.0038.6315710.18%
2023/03/16238.8300.0039.0925560.36%
2023/03/14239.861039.4339.39-8534-1.50%
2023/03/132441.0100.0040.95245194.62%
2023/03/101141.033341.3340.96-22515-4.27%
2023/03/08142.0000.0042.3915000.20%
2023/03/071042.4100.0042.66104872.05%
2023/03/0640.142.3900.0042.7340.14868.23%
2023/03/021141.0900.0040.87114632.37%
2023/02/23141.6000.0041.8014290.23%
2023/02/22442.683442.4842.35-30408-7.35%
2023/02/21143.2613.243.2943.43-12.2393-3.09%
2023/02/16144.4900.0044.5313750.27%
2023/02/151.143.59243.6043.56-0.9366-0.26%
2023/02/1300.0023.643.0942.80-23.6360-6.55%
2023/02/10842.9800.0043.1283482.30%
2023/02/09543.3300.0043.3053501.43%
2023/02/080.142.7500.0043.100.13430.01%
2023/02/075443.173742.9742.86173335.10%
2023/02/0653.142.722042.7442.5033.132310.22%
2023/02/030.142.0211342.3142.16-113308-36.62% 大賣/鉅額交易
2023/02/02242.1515041.7042.13-148283-52.17% 大賣/鉅額交易
2023/02/0110042.9600.0043.2210024440.82%
2023/01/310.142.2710342.3642.23-103237-43.33% 大賣/鉅額交易
2023/01/3032.342.8137942.4742.28-346.7239-145.06% 大賣/鉅額交易
2023/01/17544.0100.0044.4052152.32%
2023/01/163044.5100.0044.293021913.67%
2023/01/060.344.6200.0044.470.32210.14%
2022/12/2800.00145.3545.64-1234-0.43%
2022/12/26144.6000.0044.9312380.42%
2022/12/22145.9300.0045.8812440.41%
2022/12/07548.6800.0048.3752701.85%
2022/12/011249.9300.0049.97122784.31%
2022/11/3000.00049.0349.000275-0.01%
2022/11/251848.3300.0048.19182796.44%
2022/11/244147.841047.5747.933127711.19%
2022/11/23047.7000.0047.4302790.01%
2022/11/16548.1100.0048.4052911.72%
2022/11/14548.3500.0047.9352901.72%
2022/11/11848.3500.0047.9082912.75%
2022/11/1000.00247.0346.74-2288-0.69%
2022/11/083048.00448.2248.01262849.13%
2022/11/0200.003047.6447.41-30279-10.72%
2022/11/01447.5900.0047.7842801.42%
2022/10/2716146.318645.9745.347528526.27% 大買/
2022/10/2614345.7728045.4446.00-137282-48.48% 大買/大賣/鉅額交易
2022/10/2100.00744.1044.69-7287-2.43%
2022/10/19744.2200.0044.4872852.45%
2022/10/183743.8600.0044.043728313.06%
2022/10/14142.5700.0043.0312800.36%
2022/10/133441.718941.9041.44-55284-19.34%
2022/10/11942.6300.0042.0592843.17%
2022/10/071042.8100.0042.78102813.56%
2022/09/30541.2600.0041.3552741.82%
2022/09/2900.003041.5441.62-30280-10.69%
2022/09/262542.5000.0041.73252798.95%
2022/09/2200.003644.4744.70-36279-12.86%
2022/09/2100.002845.1945.50-28279-10.00%
2022/09/204545.2600.0045.904528315.86%
2022/09/1912844.386744.1144.706129021.02% 大買/
2022/09/1600.001145.1744.87-11287-3.83%
2022/09/152046.6300.0045.75202896.91%
2022/09/1400.0014245.1845.91-142293-48.46% 大賣/鉅額交易
2022/09/05143.6600.0044.4013170.31%
2022/09/0100.00643.8344.29-6331-1.81%
2022/08/303043.075043.8743.84-20343-5.82%
2022/08/29242.615042.7342.71-48341-14.04%
2022/08/252944.6000.0044.70293428.48%
2022/08/232143.194643.3543.38-25344-7.25%
2022/08/221744.1400.0043.98173504.85%
2022/08/183345.7900.0045.76333639.07%
2022/08/171045.7500.0045.86103622.76%
2022/08/161445.34145.3645.34133663.55%
2022/08/113044.7800.0044.68303887.72%
2022/08/102443.8200.0043.82243906.14%
2022/08/097143.8300.0043.897139417.98%
2022/08/04243.7300.0043.4324070.49%
2022/08/03542.9000.0042.5854091.22%
2022/07/283940.3000.0040.64394129.45%
2022/07/2500.001039.3739.33-10423-2.36%
2022/07/141036.6700.0036.70104242.36%
2022/07/0800.005037.6437.50-50421-11.87%
2022/07/055036.0600.0036.505041312.08%
2022/06/171633.9800.0033.62164113.89%
2022/06/1600.00535.7735.38-5397-1.26%
2022/06/1300.0020435.9935.66-204395-51.53% 大賣/鉅額交易
2022/06/06138.7900.0038.8714100.24%
2022/05/31439.0300.0039.2444470.89%
2022/05/301138.4600.0039.30114512.43%
2022/05/2710937.7800.0037.6510945124.14% 大買/鉅額交易
2022/05/2600.00237.3636.38-2449-0.45%
2022/05/2400.00137.8637.27-1488-0.20%
2022/05/23238.1100.0038.2324900.41%
2022/05/1100.00937.5437.38-9513-1.75%
2022/05/0600.0010439.0238.74-104522-19.90% 大賣/鉅額交易
2022/05/055041.338041.3441.32-30517-5.79%
2022/05/0300.001142.0441.75-11531-2.07%
2022/04/295643.0200.0043.165653210.51%
2022/04/27741.0300.0041.8775391.30%
2022/04/261142.0900.0042.35115661.94%
2022/04/25141.523841.6141.68-37567-6.52%
2022/04/21242.7300.0043.1425720.35%
2022/04/2000.003741.8242.31-37584-6.33%
2022/04/14143.931843.9443.93-17602-2.82%
2022/04/1300.00144.3744.36-1613-0.16%
2022/04/1200.0010044.3744.23-100628-15.92%
2022/04/1100.003745.2245.14-37638-5.80%
2022/04/0617245.705845.6745.6011465017.53% 大買/鉅額交易
2022/04/01243.3700.0044.1226440.31%
2022/03/316144.1600.0044.12616479.41%
2022/03/3010044.2700.0044.0710064815.41%
2022/03/294043.5400.0043.23406496.16%
2022/03/28342.5700.0041.9536520.46%
2022/03/25142.9600.0042.5716540.15%
2022/03/234443.3900.0043.50446806.47%
2022/03/2100.005043.3142.85-50675-7.40%
2022/03/18543.1300.0042.9156820.73%
2022/03/174342.8500.0042.90436866.26%
2022/03/153140.4500.0040.70316964.45%
2022/03/1400.00839.6940.15-8705-1.13%
2022/03/1100.00439.3039.72-4712-0.56%
2022/03/101639.4800.0040.14167132.24%
2022/03/09236.6100.0037.3927010.29%
2022/03/0800.00635.4235.87-6697-0.86%
2022/03/072436.41336.4336.18216943.03%
2022/03/0400.005438.1537.65-54686-7.87%
2022/03/0300.0023339.9139.68-233678-34.32% 大賣/鉅額交易
2022/03/0200.0021339.5839.61-213684-31.13% 大賣/鉅額交易
2022/03/011241.1600.0040.63126831.76%
2022/02/255239.9427439.6540.34-222678-32.71% 大賣/鉅額交易
2022/02/2400.0020140.2939.84-201667-30.10% 大賣/鉅額交易
2022/02/2200.002142.0041.84-21651-3.23%
2022/02/166343.6600.0043.42636529.65%
2022/02/1500.00541.4641.70-5637-0.78%
2022/02/111244.2500.0043.63126221.93%
2022/02/072544.2500.0043.90256134.07%
2022/01/261143.1300.0042.63116131.79%
2022/01/241944.6300.0044.32196053.14%
2022/01/21445.47145.1545.1836100.49%
2022/01/1912847.6000.0047.2112861220.90% 大買/鉅額交易
2022/01/13949.0700.0048.5596031.49%
2022/01/122648.3200.0048.42265924.39%
2022/01/10747.3200.0047.2875841.20%
2022/01/061246.2900.0045.86125852.05%
2022/01/0510246.4300.0046.5110258117.54% 大買/鉅額交易
2021/12/30143.73143.8943.9305450.00%
2021/12/29143.82243.9343.92-1552-0.18%
2021/12/282643.6900.0043.77265454.77%
2021/12/2700.00342.6742.76-3545-0.55%
2021/12/24143.2600.0042.5815560.18%
2021/12/23543.1000.0043.2655510.91%
2021/12/2200.004042.2342.26-40555-7.21%
2021/12/211141.681241.9242.40-1550-0.18%
2021/12/2000.004641.9840.93-46544-8.45%
2021/12/16644.6000.0044.4965201.15%
2021/12/13246.0200.0046.0325170.39%
2021/12/10345.3700.0045.4535090.59%
2021/12/0700.007743.3043.81-77469-16.41%
2021/12/03544.9900.0045.0554681.07%
2021/12/0100.004043.1844.05-40460-8.69%
2021/11/3000.001343.5344.30-13456-2.85%
2021/11/2900.0013242.8643.37-132450-29.27% 大賣/鉅額交易
2021/11/2500.004045.2545.48-40458-8.71%
2021/11/2300.0010645.1545.30-106449-23.59% 大賣/鉅額交易
2021/11/2200.005446.6946.46-54435-12.41%
2021/11/1900.002447.0847.14-24429-5.59%
2021/11/1800.001847.5647.34-18426-4.22%
2021/11/1700.006248.3748.48-62418-14.81%
2021/11/1600.005149.2248.96-51417-12.21%
2021/11/155849.4000.0049.585842213.73%
2021/11/12148.2200.0048.1914170.24%
2021/11/1000.002448.4348.33-24412-5.81%
2021/11/092949.14149.1948.92284116.81%
2021/11/0800.0010048.4748.30-100404-24.73%
2021/11/0500.002348.2148.03-23400-5.75%
2021/11/0400.005048.2048.27-50394-12.66%
2021/11/0300.0010248.5948.66-102393-25.94% 大賣/鉅額交易
2021/11/022248.5100.0048.09223885.66%
2021/11/0100.0027047.5347.55-270387-69.70% 大賣/鉅額交易
2021/10/2900.008647.3048.18-86385-22.31%
2021/10/27250.2500.0050.4523710.54%
2021/10/2600.00149.9149.73-1359-0.28%
2021/10/2100.001650.8049.75-16344-4.65%
2021/10/2000.001551.3651.00-15338-4.43%
2021/10/1900.001852.0451.95-18339-5.30%
2021/10/18151.706251.4451.70-61342-17.82%
2021/10/15351.153251.0751.05-29341-8.49%
2021/10/14250.4500.0050.6023440.58%
2021/10/1300.006149.3149.69-61340-17.90%
2021/10/1200.004548.4148.41-45332-13.54%
2021/10/0700.00347.6748.00-3336-0.89%
2021/10/0600.001347.7047.80-13335-3.87%
2021/10/0500.00646.6147.16-6329-1.82%
2021/10/0100.00146.4746.32-1326-0.31%
2021/09/271048.15148.6748.2793162.84%
2021/09/2400.00648.3248.58-6322-1.86%
2021/09/23147.011647.2347.58-15321-4.67%
2021/09/2200.001446.5246.95-14320-4.37%
2021/09/17146.9200.0047.9513210.31%
2021/09/10245.5900.0045.6523320.60%
2021/09/095045.3700.0045.475033914.73%
2021/09/08545.5900.0045.6953321.51%
2021/09/0700.00545.6945.31-5329-1.52%
2021/09/06445.8800.0045.7543291.22%
2021/09/03245.1900.0045.2323350.60%
2021/09/02244.2100.0044.6223380.59%
2021/08/3110043.6000.0043.6810032430.83%
2021/08/305242.7200.0043.225231316.59%
2021/08/25242.2600.0042.5623270.61%
2021/08/245041.8200.0041.785034014.69%
2021/08/2000.00340.7941.10-3359-0.83%
2021/08/19941.1900.0040.6493612.49%
2021/08/1810041.9210542.2042.51-5357-1.40% 大賣/
2021/08/174041.744041.8241.8003670.00%
2021/08/16341.5600.0041.7033790.79%
2021/08/125940.5500.0040.675938615.27%
2021/08/0900.001340.6740.46-13424-3.06%
2021/08/055440.3500.0040.255444612.11%
2021/08/04939.9000.0040.5294541.98%
2021/07/295237.9700.0038.28525609.28%
2021/07/2800.006037.9737.29-60586-10.23%
2021/07/2710738.697338.6938.71346225.46% 大買/
2021/07/2213838.1500.0038.4513877017.90% 大買/鉅額交易
2021/07/21438.0200.0037.5047920.50%
2021/07/204238.0700.0037.63428165.14%
2021/07/1513339.0100.0039.1713395213.96% 大買/鉅額交易
2021/07/141238.3800.0038.63129801.22%
2021/07/135038.3400.0038.29501,0544.74%
2021/07/12238.5000.0038.4721,0780.19%
2021/07/0910137.9300.0038.091011,1039.15% 大買/鉅額交易
2021/07/08838.7400.0038.6281,1430.70%
2021/07/0510238.6000.0038.641021,2578.11% 大買/鉅額交易
2021/07/0211237.8300.0037.801121,2858.71% 大買/鉅額交易
2021/07/019838.0300.0037.92981,2917.59%
2021/06/303338.5800.0038.81331,3152.51%
2021/06/28539.0800.0038.7951,3490.37%
2021/06/2300.003338.8038.68-331,416-2.33%
2021/06/2211738.855038.8439.06671,4514.62% 大買/
2021/06/211737.57137.6337.76161,4681.09%
2021/06/17838.0200.0038.4081,4870.54%
2021/06/1600.00538.8838.65-51,532-0.33%
2021/06/1500.00138.6139.12-11,555-0.06%
2021/06/1010438.2200.0038.401041,5846.56% 大買/鉅額交易
2021/06/09338.6000.0038.6031,6250.18%
2021/06/084038.6200.0038.41401,6322.45%
2021/06/071438.4000.0038.48141,6540.85%
2021/06/04138.0200.0038.3211,6780.06%
2021/06/038138.1600.0038.10811,6984.77%
2021/06/01537.5000.0037.5751,7210.29%
2021/05/3121037.17436.8337.382061,72911.91% 大買/鉅額交易
2021/05/287137.175037.1237.05211,7611.19%
2021/05/2500.00536.5436.38-51,837-0.27%
2021/05/24736.02536.1336.1821,8460.11%
2021/05/219135.541135.3835.79801,9004.21%
2021/05/2000.002235.4035.26-221,944-1.13%
2021/05/1842035.6500.0035.904202,01920.80% 大買/鉅額交易
2021/05/1732234.3300.0034.463222,03015.86% 大買/鉅額交易
2021/05/141233.5900.0033.83122,0500.59%
2021/05/135333.232133.3432.95322,0701.55%
2021/05/1236934.1500.0034.033692,11517.44% 大買/鉅額交易
2021/05/1150134.381035.0434.504912,27521.58% 大買/鉅額交易
2021/05/101,00635.0600.0035.001,0062,27844.15% 大買/鉅額交易
2021/05/0710834.5100.0034.541082,2504.80% 大買/鉅額交易
2021/05/0611133.9000.0033.831112,2784.87% 大買/鉅額交易
2021/05/0500.0010033.2933.55-1002,288-4.37%
2021/05/0448333.751033.8733.804732,35020.12% 大買/鉅額交易
2021/05/039333.0420133.0633.35-1082,383-4.53% 大賣/鉅額交易
2021/04/291,08935.20135.4034.731,0882,38345.64% 大買/鉅額交易
2021/04/2816034.0800.0034.411602,3396.84% 大買/鉅額交易
2021/04/27333.3000.0033.5632,3560.13%
2021/04/269433.2800.0033.34942,3533.99%
2021/04/23232.5800.0032.8622,3630.08%
2021/04/2244232.1233231.9732.301102,3584.66% 大買/大賣/鉅額交易
2021/04/211131.6131631.9131.44-3052,318-13.16% 大賣/鉅額交易
2021/04/2030233.34532.7433.222972,26813.09% 大買/鉅額交易
2021/04/19133.0148133.0032.86-4802,254-21.30% 大賣/鉅額交易
2021/04/1600.00134.0234.29-12,204-0.05%
2021/04/1500.0029633.6133.27-2962,206-13.41% 大賣/鉅額交易
2021/04/1400.00133.8034.58-12,204-0.05%
2021/04/132733.1920032.9833.05-1732,182-7.93% 大賣/鉅額交易
2021/04/1200.0011233.9533.41-1122,161-5.18% 大賣/鉅額交易
2021/04/08235.93235.3535.9302,1310.00%
2021/04/075435.2500.0035.29542,1142.55%
2021/04/065334.8515734.6234.95-1042,136-4.87% 大賣/鉅額交易
2021/04/0100.001035.2434.96-102,128-0.47%
2021/03/315535.4700.0034.95552,1262.59%
2021/03/308635.0300.0035.29862,1464.01%
2021/03/295334.57134.7234.29522,1702.40%
2021/03/2618133.9318933.8734.04-82,301-0.35% 大買/大賣/
2021/03/25134.3311034.1633.59-1092,282-4.78% 大賣/鉅額交易
2021/03/245035.3717835.1634.66-1282,257-5.67% 大賣/鉅額交易
2021/03/239435.2200.0035.70942,2944.10%
2021/03/2214135.22135.1034.861402,2886.12% 大買/鉅額交易
2021/03/191834.2741334.2534.48-3952,280-17.32% 大賣/鉅額交易
2021/03/1800.00736.0835.61-72,246-0.31%
2021/03/1700.00436.3535.90-42,239-0.18%
2021/03/161436.363136.3236.58-172,244-0.76%
2021/03/155735.88335.6535.65542,2432.41%
2021/03/121238.36537.8537.8572,2200.32%
2021/03/11537.7200.0037.9952,2300.22%
2021/03/105637.3524637.4437.24-1902,234-8.50% 大賣/鉅額交易
2021/03/092036.581936.7636.6912,2600.04%
2021/03/051035.5000.0036.00102,3160.43%
2021/03/04136.6700.0036.5612,3370.04%
2021/03/036036.2800.0036.80602,3522.55%
2021/03/021835.739835.8235.64-802,365-3.38%
2021/02/269036.0931935.7535.38-2292,360-9.70% 大賣/鉅額交易
2021/02/2400.0010135.5935.68-1012,400-4.21% 大賣/鉅額交易
2021/02/2300.0030135.6135.98-3012,403-12.52% 大賣/鉅額交易
2021/02/22136.9917236.5036.26-1712,356-7.26% 大賣/鉅額交易
2021/02/1900.0019537.0337.06-1952,319-8.41% 大賣/鉅額交易
2021/02/185137.7800.0037.85512,3492.17%
2021/02/177437.8511037.9338.08-362,322-1.55% 大賣/
2021/02/053736.425036.5636.25-132,311-0.56%
2021/02/04635.6500.0035.5062,3090.26%
2021/02/0311935.721535.7835.861042,3304.46% 大買/鉅額交易
2021/02/0219534.05234.4334.891932,3938.06% 大買/鉅額交易
2021/02/0120030.9136030.8831.46-1602,282-7.01% 大買/大賣/鉅額交易
2021/01/295532.072332.1231.50322,3331.37%
2021/01/2820931.6130231.7631.60-932,497-3.72% 大買/大賣/
2021/01/275533.15133.0033.00542,5582.11%
2021/01/2634732.901,21633.2732.67-8692,609-33.31% 大買/大賣/鉅額交易
2021/01/2513834.0862834.3734.30-4902,560-19.13% 大買/大賣/鉅額交易
2021/01/2200.005135.1634.97-512,547-2.00%
2021/01/218035.7424135.7135.86-1612,601-6.19% 大賣/鉅額交易
2021/01/2018135.111334.7035.321682,5966.47% 大買/鉅額交易
2021/01/192534.0300.0034.65252,5960.96%
2021/01/181034.3700.0033.84102,5860.39%
2021/01/1300.001835.4235.44-182,602-0.69%
2021/01/1200.0010034.6334.64-1002,625-3.81%
2021/01/116834.4317634.4434.55-1082,662-4.06% 大賣/鉅額交易
2021/01/0830633.812033.6833.952862,76210.35% 大買/鉅額交易
2021/01/076733.6200.0033.54672,8062.39%
2021/01/065733.488533.4633.51-282,851-0.98%
2021/01/05532.76132.9133.0742,8770.14%
2021/01/0418932.9200.0032.871892,9746.35% 大買/鉅額交易
2020/12/3100.00132.9632.69-13,071-0.03%
2020/12/301932.63332.6932.52163,2980.49%
2020/12/2917632.4500.0032.351763,3855.20% 大買/鉅額交易
2020/12/2800.002231.8432.11-223,599-0.61%
2020/12/255031.721931.7331.70313,6360.85%
2020/12/247331.0700.0031.50733,7321.96%
2020/12/2312230.411230.7230.751103,8282.87% 大買/鉅額交易
2020/12/222630.0477530.0629.87-7493,936-19.03% 大賣/鉅額交易
2020/12/2100.001531.6531.78-154,018-0.37%
2020/12/1800.007431.6931.63-744,090-1.81%
2020/12/175331.336131.3831.70-84,395-0.18%
2020/12/16631.1000.0031.3164,3990.14%
2020/12/1500.004530.6930.48-454,463-1.01%
2020/12/141530.9510031.0030.84-854,583-1.85%
2020/12/1113330.9300.0031.031334,6352.87% 大買/鉅額交易
2020/12/0900.004730.5130.70-474,778-0.98%
2020/12/081030.2200.0030.43104,8830.20%
2020/12/0700.001629.9029.95-164,962-0.32%
2020/12/0400.005329.5429.79-535,062-1.05%
2020/12/03129.311,15529.3329.46-1,1545,128-22.50% 大賣/鉅額交易
2020/12/0200.002829.3529.16-285,251-0.53%
2020/11/3000.0058228.3028.11-5825,460-10.66% 大賣/鉅額交易
2020/11/2724528.6900.0028.632455,5624.40% 大買/鉅額交易
2020/11/26928.3533428.3128.17-3255,940-5.47% 大賣/鉅額交易
2020/11/256829.40728.9228.90615,9931.02%
2020/11/249728.6300.0028.95976,0731.60%
2020/11/239128.352528.5228.21666,1921.07%
2020/11/2000.004727.9627.93-476,204-0.76%
2020/11/191028.2000.0028.47106,2750.16%
2020/11/182528.2800.0028.31256,3070.40%
2020/11/1724828.1974528.2328.10-4976,356-7.82% 大買/大賣/鉅額交易
2020/11/168928.0700.0028.14896,5021.37%
2020/11/126027.666427.7427.50-46,794-0.06%
2020/11/1116427.406327.6227.721017,1041.42% 大買/鉅額交易
2020/11/1011227.2400.0027.091127,1041.58% 大買/鉅額交易
2020/11/0917926.105726.3426.351227,0981.72% 大買/鉅額交易
2020/11/061,15025.221125.2725.271,1397,29615.61% 大買/鉅額交易
2020/11/0582424.9126924.9524.945557,3027.60% 大買/大賣/鉅額交易
2020/11/0457724.079624.0323.974817,2656.62% 大買/鉅額交易
2020/11/0317623.7720023.5523.83-247,294-0.33% 大買/大賣/
2020/11/0200.0020723.2423.09-2077,479-2.77% 大賣/鉅額交易
2020/10/3000.008023.4523.24-807,624-1.05%
2020/10/2900.0018923.3023.35-1897,825-2.42% 大賣/鉅額交易
2020/10/286324.037924.0323.93-167,978-0.20%
2020/10/2700.0019023.8823.94-1908,225-2.31% 大賣/鉅額交易
2020/10/2300.0039424.3324.40-3948,533-4.62% 大賣/鉅額交易
2020/10/2200.0010524.3824.31-1058,673-1.21% 大賣/鉅額交易
2020/10/217324.504824.3924.63258,7920.28%
2020/10/2031324.2800.0024.363138,9083.51% 大買/鉅額交易
2020/10/193524.0700.0024.24358,9860.39%
2020/10/16523.6925723.6823.79-2529,112-2.77% 大賣/鉅額交易
2020/10/1548424.6200.0024.504849,1365.30% 大買/鉅額交易
2020/10/1437524.121524.3824.143609,3203.86% 大買/鉅額交易
2020/10/1300.005524.3524.68-559,517-0.58%
2020/10/1220324.5200.0024.622039,7792.08% 大買/鉅額交易
2020/10/0816424.111723.9924.251479,9261.48% 大買/鉅額交易
2020/10/0783823.586523.4223.6477310,0177.72% 大買/鉅額交易
2020/10/061,35023.125123.2023.141,2999,93313.08% 大買/鉅額交易
2020/10/051,42722.751022.5322.971,41710,11914.00% 大買/鉅額交易
2020/09/3044921.9800.0021.9744910,1144.44% 大買/鉅額交易
2020/09/2935122.0000.0021.8035110,3573.39% 大買/鉅額交易
2020/09/281,21321.53121.3421.721,21210,60211.43% 大買/鉅額交易
2020/09/25120.7545220.7020.64-45110,751-4.19% 大賣/鉅額交易
2020/09/246021.102121.2020.793910,9290.36%
2020/09/2327521.7839421.7821.91-11911,140-1.07% 大買/大賣/鉅額交易
2020/09/22721.861,62422.0721.71-1,61711,429-14.15% 大賣/鉅額交易
2020/09/213922.9923222.9622.95-19311,336-1.70% 大賣/鉅額交易
2020/09/181,14223.2200.0023.261,14211,7889.69% 大買/鉅額交易
2020/09/1740223.237923.1323.2632312,1532.66% 大買/鉅額交易
2020/09/1639623.1915723.1023.2023912,5601.90% 大買/大賣/鉅額交易
2020/09/15322.9922022.9622.99-21713,012-1.67% 大賣/鉅額交易
2020/09/141,01823.174022.9323.2697813,3397.33% 大買/鉅額交易
2020/09/111,26922.84322.8722.961,26613,5389.35% 大買/鉅額交易
2020/09/1010122.5000.0022.6810113,8010.73% 大買/鉅額交易
2020/09/0910022.1725922.1722.19-15914,076-1.13% 大賣/鉅額交易
2020/09/0844322.76422.7722.8043914,3103.07% 大買/鉅額交易
2020/09/07122.5529022.5622.38-28914,763-1.96% 大賣/鉅額交易
2020/09/0400.0045222.7522.74-45214,918-3.03% 大賣/鉅額交易
2020/09/0300.00123.4723.38-115,143-0.01%
2020/09/02323.2763223.1923.09-62915,367-4.09% 大賣/鉅額交易
2020/09/016222.8280922.9523.15-74715,515-4.81% 大賣/鉅額交易
2020/08/312023.92324.1024.061715,3050.11%
2020/08/284023.6121523.6523.71-17515,530-1.13% 大賣/鉅額交易
2020/08/271,11023.502023.4723.581,09015,7546.92% 大買/鉅額交易
2020/08/2631223.15123.1623.1531115,8871.96% 大買/鉅額交易
2020/08/2528823.2200.0023.0228816,3991.76% 大買/鉅額交易
2020/08/2112922.76522.7322.8512417,1670.72% 大買/鉅額交易
2020/08/2047222.431422.7322.5845817,3562.64% 大買/鉅額交易
2020/08/191,23422.922222.9523.021,21217,3466.99% 大買/鉅額交易
2020/08/1818622.57622.5522.5518017,2861.04% 大買/鉅額交易
2020/08/1718022.2834122.3022.27-16117,384-0.93% 大買/大賣/鉅額交易
2020/08/1462922.59422.7022.6162517,3003.61% 大買/鉅額交易
2020/08/1344922.63522.7022.6544417,4532.54% 大買/鉅額交易
2020/08/1231422.2942822.2922.30-11417,710-0.64% 大買/大賣/鉅額交易
2020/08/1116722.6900.0022.7216717,8840.93% 大買/鉅額交易
2020/08/1021622.47222.1422.5321418,2871.17% 大買/鉅額交易
2020/08/0710022.144422.1621.975618,4520.30%
2020/08/0600.0036821.9422.05-36818,903-1.95% 大賣/鉅額交易
2020/08/0561121.702921.7522.0958219,0303.06% 大買/鉅額交易
2020/08/0411621.2771321.2321.46-59719,114-3.12% 大買/大賣/鉅額交易
2020/08/035121.4186721.4321.29-81619,008-4.29% 大賣/鉅額交易
2020/07/31121.931,78521.9221.83-1,78419,116-9.33% 大賣/鉅額交易
2020/07/3000.0015922.2922.48-15919,237-0.83% 大賣/鉅額交易
2020/07/2928322.4924822.4322.443519,3160.18% 大買/大賣/
2020/07/2828921.992121.9921.9626819,3271.39% 大買/鉅額交易
2020/07/2712421.95422.1821.8012019,3120.62% 大買/鉅額交易
2020/07/243621.7526621.8821.67-23019,252-1.19% 大賣/鉅額交易
2020/07/234321.7800.0022.024319,2010.22%
2020/07/225122.0453822.0521.97-48719,193-2.54% 大賣/鉅額交易
2020/07/2144821.7624721.8221.8520119,0881.05% 大買/大賣/鉅額交易
2020/07/2083521.0535921.0921.2547619,0562.50% 大買/大賣/鉅額交易
2020/07/1736120.496120.5120.5630018,9091.59% 大買/鉅額交易
2020/07/161820.1335020.1520.06-33218,828-1.76% 大賣/鉅額交易
2020/07/1538120.5461920.3120.55-23818,651-1.28% 大買/大賣/鉅額交易
2020/07/1416820.5575120.4220.08-58318,546-3.14% 大買/大賣/鉅額交易
2020/07/1324020.7921220.8020.912818,5150.15% 大買/大賣/
2020/07/1026520.5820520.5020.476018,4720.32% 大買/大賣/
2020/07/0926120.4327220.4020.48-1118,266-0.06% 大買/大賣/
2020/07/0827420.6017720.5720.569718,1310.53% 大買/大賣/
2020/07/0750620.5022120.6020.3128517,9001.59% 大買/大賣/鉅額交易
2020/07/067720.078020.1220.32-317,708-0.02%
2020/07/0367619.826719.7919.7660917,6153.46% 大買/鉅額交易
2020/07/0271319.235219.4519.4566117,4143.80% 大買/鉅額交易
2020/07/016018.7795518.6518.80-89517,064-5.24% 大賣/鉅額交易
2020/06/308318.771818.8718.836516,7630.39%
2020/06/295418.611,96418.6718.48-1,91016,676-11.45% 大賣/鉅額交易
2020/06/241,98519.404419.3819.291,94116,23611.95% 大買/鉅額交易
2020/06/2393618.8916418.8318.9277215,9304.85% 大買/大賣/鉅額交易
2020/06/221018.817018.6318.71-6015,517-0.39%
2020/06/1925117.855617.9118.0519515,1061.29% 大買/鉅額交易
2020/06/18117.087917.0617.28-7814,763-0.53%
2020/06/173517.381,07617.3317.31-1,04114,508-7.18% 大賣/鉅額交易
2020/06/163117.748517.6617.78-5414,153-0.38%
2020/06/155717.042217.3316.923513,8060.25%
2020/06/122816.3060116.3216.81-57313,479-4.25% 大賣/鉅額交易
2020/06/11117.901518.1517.90-1412,947-0.11%
2020/06/1000.009118.2218.27-9112,633-0.72%
2020/06/094518.5752218.4818.74-47712,249-3.89% 大賣/鉅額交易
2020/06/0853518.76518.7518.7853011,9524.43% 大買/鉅額交易
2020/06/0500.003018.2618.10-3011,676-0.26%
2020/06/04918.1653218.3018.05-52311,487-4.55% 大賣/鉅額交易
2020/06/0320418.155718.1418.2114711,1711.32% 大買/鉅額交易
2020/06/0211217.406417.3017.304810,8850.44% 大買/
2020/06/014,79916.991716.9817.204,78210,62445.01% 大買/鉅額交易
2020/05/2919115.884015.9415.9415110,0341.50% 大買/鉅額交易
2020/05/282515.5515715.5715.85-1329,744-1.35% 大賣/鉅額交易
2020/05/275014.7119214.6514.88-1429,168-1.55% 大賣/鉅額交易
2020/05/26215.0100.0014.9328,9210.02%
2020/05/251514.7114514.7714.77-1308,735-1.49% 大賣/鉅額交易
2020/05/221014.6031914.6514.41-3098,614-3.59% 大賣/鉅額交易
2020/05/2100.0010214.8114.93-1028,357-1.22% 大賣/鉅額交易
2020/05/201014.2786314.2814.43-8538,105-10.52% 大賣/鉅額交易
2020/05/19714.3752314.4814.65-5167,896-6.53% 大賣/鉅額交易
2020/05/181014.171,15914.6914.10-1,1497,529-15.26% 大賣/鉅額交易
2020/05/153414.902,94915.1714.84-2,9157,095-41.08% 大賣/鉅額交易
2020/05/1400.002,23315.4615.36-2,2336,591-33.88% 大賣/鉅額交易
2020/05/132,43615.893015.9415.992,4066,27738.33% 大買/鉅額交易
2020/05/122415.083,12415.1614.96-3,1005,697-54.41% 大賣/鉅額交易
2020/05/111915.7366715.7815.90-6485,315-12.19% 大賣/鉅額交易
2020/05/0800.003915.6015.71-395,064-0.77%
2020/05/0700.002,22615.2815.33-2,2264,906-45.37% 大賣/鉅額交易
2020/05/065515.442,26515.3915.79-2,2104,556-48.50% 大賣/鉅額交易
2020/05/052016.042,11015.9715.88-2,0904,163-50.20% 大賣/鉅額交易
2020/05/0400.002,75115.9216.04-2,7513,923-70.12% 大賣/鉅額交易
2020/04/304817.4400.0017.69483,7021.30%
2020/04/291316.3800.0016.40133,5620.36%
2020/04/28416.1600.0015.9443,4750.12%
2020/04/27116.11815.6916.10-73,376-0.21%
2020/04/2400.00815.6215.42-83,276-0.24%
2020/04/234015.57615.6215.74343,1981.06%
2020/04/2200.00314.7015.06-33,078-0.10%
2020/04/2100.002315.4214.99-232,976-0.77%
2020/04/202715.831115.7815.93162,7910.57%
2020/04/1749215.7700.0015.554922,66018.49% 大買/鉅額交易
2020/04/166914.841,18114.6814.81-1,1122,497-44.52% 大賣/鉅額交易
2020/04/154415.7527715.7215.87-2332,313-10.07% 大賣/鉅額交易
2020/04/143515.31415.4415.80312,2101.40%
2020/04/1313615.0825115.0515.01-1152,128-5.40% 大買/大賣/鉅額交易
2020/04/1017115.173015.2315.241412,0246.96% 大買/鉅額交易
2020/04/095814.9761014.9514.76-5521,955-28.22% 大賣/鉅額交易
2020/04/0832114.087814.3215.062431,79813.51% 大買/鉅額交易
2020/04/078813.6657113.6213.75-4831,599-30.20% 大賣/鉅額交易
2020/04/068312.9087312.7413.01-7901,469-53.77% 大賣/鉅額交易
2020/04/019013.4837613.2613.09-2861,376-20.77% 大賣/鉅額交易
2020/03/315113.9488613.8113.66-8351,304-64.03% 大賣/鉅額交易
2020/03/3035713.342813.3614.033291,16528.22% 大買/鉅額交易
2020/03/2729814.7751714.6614.22-2191,084-20.19% 大買/大賣/鉅額交易
2020/03/2638913.4949614.0414.16-107953-11.22% 大買/大賣/鉅額交易
2020/03/253512.5452512.6612.54-490830-59.01% 大賣/鉅額交易
2020/03/241612.1154812.1612.24-532722-73.61% 大賣/鉅額交易
2020/03/2310312.4758811.6911.60-485658-73.62% 大買/大賣/鉅額交易
2020/03/202013.2624813.2913.45-228618-36.86% 大賣/鉅額交易
2020/03/196412.598113.0112.36-17587-2.89%
2020/03/181315.784515.2615.20-32558-5.73%
2020/03/174016.5610516.5116.84-65533-12.17% 大賣/
2020/03/165417.7300.0017.225451610.46%
2020/03/1311615.253615.4417.548050115.96% 大買/
2020/03/1216719.6113819.8418.72294546.38% 大買/大賣/
2020/03/1100.004721.8421.38-47429-10.94%
2020/03/103921.779321.8021.84-54412-13.08%
2020/03/094922.334722.3821.9623960.50%
2020/03/06123.4515123.6723.36-150378-39.58% 大賣/鉅額交易
2020/03/051425.106925.2225.49-55340-16.15%
2020/03/04725.237625.2425.11-69317-21.70%
2020/03/034425.4618225.3725.40-138305-45.16% 大賣/鉅額交易
2020/03/0200.009425.4825.76-94270-34.76%
2020/02/2600.004027.6327.64-40260-15.38%
2020/02/2500.00428.2728.33-4253-1.58%
2020/02/242428.721128.6928.70132495.20%
2020/02/2100.007329.1129.02-73253-28.83%
2020/02/2000.00629.3429.48-6252-2.38%
2020/02/1900.003729.2229.18-37251-14.70%
2020/02/1800.007028.8528.63-70256-27.29%
2020/02/1700.002029.2929.27-20266-7.52%
2020/02/132029.661329.6629.5072792.50%
2020/02/114529.2900.0029.384528615.68%
2020/02/071129.2100.0029.24113093.55%
2020/02/041527.781927.8028.33-4325-1.23%
2020/02/0300.0019027.3527.75-190329-57.64% 大賣/鉅額交易
2020/01/302829.3800.0029.08283547.91%
2020/01/203930.6100.0030.373936010.81%
2020/01/155230.6100.0030.525236814.10%
2020/01/132130.4500.0030.63213805.52%
2020/01/091329.7500.0030.05134053.20%
2020/01/0800.008928.9329.18-89415-21.41%
2020/01/0700.00229.6829.82-2417-0.48%
2020/01/031830.7700.0030.37184434.06%
2019/12/31130.3100.0030.3114960.20%
2019/12/302330.6500.0030.68235004.60%
2019/12/271430.3700.0030.43145072.76%
2019/12/2500.00530.5030.51-5527-0.95%
2019/12/204330.7400.0030.81435937.24%
2019/12/191330.5500.0030.54136512.00%
2019/12/18930.3600.0030.3698091.11%
2019/12/176530.14330.2430.26628357.42%
2019/12/163530.2100.0030.10358554.09%
2019/12/132930.0100.0030.15298673.34%
2019/12/121629.68129.7029.69158851.69%
2019/12/1100.001929.3729.46-19899-2.11%
2019/12/10429.6200.0029.5349080.44%
2019/12/093029.5500.0029.60309173.27%
2019/12/06530.1200.0030.0659230.54%
2019/12/042430.0300.0030.03249532.52%
2019/12/032830.1700.0030.09289692.89%
2019/12/029230.27830.1430.16849938.46%
2019/11/294530.60230.6330.30439994.30%
2019/11/283430.5600.0030.53341,0073.37%
2019/11/272630.54630.6030.58201,0331.93%
2019/11/266430.6300.0030.50641,0416.15%
2019/11/251329.7000.0030.00131,0481.24%
2019/11/222329.9800.0029.75231,0742.14%
2019/11/216829.983529.9229.98331,0963.01%
2019/11/2013629.9300.0030.191361,12112.13% 大買/鉅額交易
2019/11/191229.7200.0029.81121,1381.05%
2019/11/18429.8000.0029.6641,1450.35%
2019/11/159829.7200.0029.81981,1628.43%
2019/11/14629.302029.3329.45-141,164-1.20%
2019/11/1300.005829.6729.61-581,158-5.01%
2019/11/1219629.7400.0029.741961,16016.89% 大買/鉅額交易
2019/11/113129.5300.0029.47311,1752.64%
2019/11/081229.9600.0029.90121,1791.02%
2019/11/079930.0700.0030.01991,1838.36%
2019/11/0600.001329.8029.53-131,177-1.10%
2019/11/0511729.8200.0029.901171,15810.10% 大買/鉅額交易
2019/11/0414529.9100.0029.971451,16612.44% 大買/鉅額交易
2019/11/015729.575529.6029.5621,1730.17%
2019/10/3114729.6400.0029.761471,17912.46% 大買/鉅額交易
2019/10/3022729.3600.0029.432271,18319.18% 大買/鉅額交易
2019/10/299328.831328.7229.04801,1916.72%
2019/10/2811428.5800.0028.671141,1859.61% 大買/鉅額交易
2019/10/2500.00928.3428.41-91,181-0.76%
2019/10/241328.7700.0028.42131,1861.10%
2019/10/235628.4800.0028.67561,1884.71%
2019/10/2211228.6600.0028.631121,1949.37% 大買/鉅額交易
2019/10/2116028.7800.0028.681601,20313.29% 大買/鉅額交易
2019/10/1823828.41328.3928.532351,19419.68% 大買/鉅額交易
2019/10/171127.8600.0027.84111,1720.94%
2019/10/1618527.7800.0027.761851,16515.87% 大買/鉅額交易
2019/10/1510327.36227.1427.411011,1508.78% 大買/鉅額交易
2019/10/1415527.25727.4227.401481,14112.96% 大買/鉅額交易
2019/10/0900.0025226.4426.44-2521,120-22.48% 大賣/鉅額交易
2019/10/0800.0011526.5726.54-1151,114-10.32% 大賣/鉅額交易
2019/10/071426.8616026.8926.84-1461,097-13.30% 大賣/鉅額交易
2019/10/045027.6300.0027.60501,0604.72%
2019/10/032727.3500.0027.50271,0632.54%
2019/10/021127.8200.0027.83111,0611.04%
2019/10/017828.4700.0028.48781,0517.42%
2019/09/276828.5400.0028.51681,0446.51%
2019/09/2637028.4900.0028.673701,03735.66% 大買/鉅額交易
2019/09/251928.832028.5128.38-11,008-0.10%
2019/09/24229.09429.0528.76-2985-0.20%
2019/09/233628.20427.7028.58329253.46%
2019/09/20225.2200.0025.9827660.26%
2019/09/19425.7500.0025.5347390.54%
2019/09/18325.9500.0025.9237170.42%
2019/09/1700.002026.2626.07-20703-2.84%
2019/09/12526.70326.6626.6126760.30%
2019/09/1100.001726.5226.58-17671-2.53%
2019/09/101026.4200.0026.36106611.51%
2019/09/093026.2100.0026.50306514.60%
2019/09/04225.791825.7025.70-16606-2.64%
2019/09/0300.00226.2326.10-2583-0.34%
2019/09/0200.001326.2426.15-13575-2.26%
2019/08/303326.4900.0026.34335665.82%
2019/08/2900.00226.4826.46-2539-0.37%
2019/08/28226.8000.0026.8425320.38%
2019/08/23125.5900.0025.7314720.21%
2019/08/14226.784426.8226.86-42413-10.15%
2019/08/13227.1000.0027.2324000.50%
2019/08/0800.006826.2126.41-68389-17.47%
2019/08/0500.0018226.5926.26-182373-48.78% 大賣/鉅額交易
2019/08/0200.0020826.5626.50-208363-57.19% 大賣/鉅額交易
2019/07/3100.00227.1627.15-2337-0.59%
2019/07/29228.0900.0028.0623010.66%
2019/07/25128.5000.0028.4612820.35%
2019/07/24128.4721828.5928.31-217278-77.98% 大賣/鉅額交易
2019/07/2300.0028328.7428.76-283263-107.51% 大賣/鉅額交易
2019/07/22229.27329.2029.48-1248-0.40%
2019/07/19229.931330.0229.71-11244-4.51%
2019/07/1600.00430.0230.10-4238-1.68%
2019/07/12229.82529.8229.73-3239-1.25%
2019/07/1000.001629.9529.75-16240-6.66%
2019/07/09129.61229.7029.67-1239-0.42%
2019/07/0500.00131.8531.85-1228-0.44%
2019/07/04131.8200.0031.8012290.43%
2019/07/01231.48131.3231.5012320.43%
2019/06/2700.00131.6031.65-1232-0.43%
2019/06/26231.28131.3031.2812330.43%
2019/06/1700.00431.2231.30-4258-1.55%
2019/06/1300.00331.6031.61-3270-1.11%
2019/06/1100.00132.4432.27-1284-0.35%
2019/05/3000.00331.9832.35-3327-0.92%
2019/05/221031.2700.0031.45103452.89%
2019/05/21331.80131.8031.7523470.58%
2019/05/20331.00230.9230.9013480.29%
2019/05/15228.8200.0028.9123480.57%
2019/05/06130.5100.0030.6213450.29%
2019/04/22131.57131.5831.0503450.00%
2019/04/09231.09231.1031.0603330.00%
2019/04/08231.53331.5031.34-1339-0.29%
2019/03/2600.00130.2830.08-1330-0.30%
2019/03/15230.2500.0030.4823120.64%
2019/02/27127.6700.0028.0212590.39%
2019/02/26128.0000.0027.6012540.39%
2019/02/1800.00127.6427.43-1221-0.45%
2019/02/1400.00227.6627.61-2221-0.90%
2019/02/12227.9800.0028.0622120.94%
2019/01/2800.00127.6427.47-1210-0.47%
2018/12/25226.64226.6726.8003880.00%
2018/12/21328.4000.0027.9534020.75%
2018/12/18228.0100.0028.0124170.48%
2018/12/13127.8200.0027.9114150.24%
2018/12/0400.00628.4328.27-6417-1.44%
2018/12/0300.00228.7828.67-2412-0.48%
2018/11/29328.08328.0828.1204120.00%
2018/11/26226.99326.9926.85-1418-0.24%
2018/11/21227.3000.0027.0824180.48%
2018/11/1300.00526.3526.60-5414-1.21%
2018/11/09427.24227.1227.3224240.47%
2018/11/0600.001027.1626.98-10432-2.31%
2018/11/02326.7200.0027.2034290.70%
2018/11/01126.4300.0026.3214260.23%
2018/10/30225.4100.0025.7624160.48%
2018/10/22226.2800.0026.2923920.51%
2018/10/19126.01226.0426.16-1385-0.26%
2018/10/18126.566526.7226.56-64376-16.99%
2018/10/1700.00427.6927.78-4369-1.08%
2018/10/16627.3800.0027.5763561.68%
2018/10/15227.0014127.0226.81-139340-40.85% 大賣/鉅額交易
2018/10/0900.0029326.7426.60-293302-96.75% 大賣/鉅額交易
2018/10/08126.4950126.7026.74-500296-168.69% 大賣/鉅額交易
2018/10/0500.0012927.7227.57-129277-46.45% 大賣/鉅額交易
2018/10/0400.005828.5028.50-58270-21.44%
2018/10/0300.0019029.9429.84-190260-72.89% 大賣/鉅額交易
2018/10/0200.0012330.3230.28-123259-47.48% 大賣/鉅額交易
2018/10/0100.00329.8930.17-3256-1.17%
2018/09/2800.0026030.2430.32-260251-103.52% 大賣/鉅額交易
2018/09/2700.0023730.6430.48-237246-96.27% 大賣/鉅額交易
2018/09/26331.37231.2931.2712390.42%
2018/09/25130.3014130.4730.89-140234-59.63% 大賣/鉅額交易
2018/09/2100.0012932.3832.39-129221-58.11% 大賣/鉅額交易
2018/09/2000.008932.0932.12-89220-40.45%
2018/09/1900.0013632.2232.32-136218-62.11% 大賣/鉅額交易
2018/09/1800.00632.4232.37-6216-2.78%
2018/09/14233.30633.2833.41-4215-1.86%
2018/09/13232.8300.0032.6922080.96%
2018/09/1100.00532.9332.90-5198-2.52%
2018/09/0400.00233.8033.74-2196-1.02%
2018/08/31134.12134.1234.3601990.00%
2018/08/2800.00134.9034.79-1199-0.50%
2018/08/2300.00134.0733.67-1207-0.48%
2018/08/2100.00133.7533.71-1207-0.48%
2018/08/2000.00233.4533.56-2207-0.96%
2018/08/1700.00132.4233.03-1205-0.49%
2018/08/16232.1700.0032.4221961.02%
2018/08/15132.6200.0032.5712000.50%
2018/08/14332.31532.4532.40-2206-0.97%
2018/08/13132.2200.0032.3112060.48%
2018/08/101032.9300.0032.78102004.99%
2018/08/061532.671032.7032.6552102.38%
2018/07/3100.00132.2031.97-1207-0.48%
2018/07/1200.00630.4330.68-6254-2.36%
2018/07/061029.3100.0029.42102863.49%
2018/06/07728.7000.0028.8674361.60%
2018/06/0500.00127.9727.94-1458-0.22%
2018/06/0400.005028.6328.40-50473-10.56%
2018/06/011128.6800.0028.61114852.27%
2018/05/30228.25128.4528.1014930.20%
2018/05/2500.001027.9028.17-10522-1.92%
2018/05/2400.00127.5527.58-1536-0.19%
2018/05/2200.00128.2028.15-1548-0.18%
2018/05/2100.00328.3428.34-3563-0.53%
2018/05/0200.001029.1729.25-10698-1.43%
2018/04/276028.7400.0028.98607118.43%
2018/04/2400.001028.3028.52-10723-1.38%
2018/04/2300.001028.3028.47-10728-1.37%
2018/04/18128.32328.4628.30-2716-0.28%
2018/04/172028.052028.2128.2007150.00%
2018/04/131027.9700.0028.00107031.42%
2018/04/12627.68227.5927.6746950.58%
2018/04/10227.7300.0027.6226930.29%
2018/04/09127.3000.0027.4916940.14%
2018/04/03226.54626.5326.52-4683-0.58%
2018/04/0200.005326.4926.44-53683-7.76%
2018/03/3100.00926.6126.70-9685-1.31%
2018/03/291626.2300.0026.16166922.31%
2018/03/271226.561026.6526.6726950.29%
2018/03/23525.7900.0025.7656890.73%
2018/03/2200.00327.0926.83-3681-0.44%
2018/03/2100.009726.8027.08-97708-13.68%
2018/03/2000.006626.3626.62-66720-9.16%
2018/03/1900.0039826.8826.83-398711-55.96% 大賣/鉅額交易
2018/03/1600.00727.6227.49-7697-1.00%
2018/03/1200.0021327.6627.64-213667-31.89% 大賣/鉅額交易
2018/03/0900.0025427.4227.35-254656-38.71% 大賣/鉅額交易
2018/03/08627.0325027.1427.00-244655-37.25% 大賣/鉅額交易
2018/03/0700.0023827.1327.11-238658-36.12% 大賣/鉅額交易
2018/03/0500.008127.7827.70-81664-12.19%
2018/03/0200.005127.7327.86-51665-7.67%
2018/02/2700.0023329.3629.00-233660-35.29% 大賣/鉅額交易
2018/02/2600.0060129.0729.19-601660-91.03% 大賣/鉅額交易
2018/02/2300.0050028.1428.44-500645-77.40% 大賣/鉅額交易
2018/02/2200.004828.0328.10-48644-7.45%
2018/02/21128.132728.4928.13-26651-3.99%
2018/02/09227.6000.0027.9226530.31%
2018/02/062427.8112828.1427.90-104661-15.73% 大賣/鉅額交易
2018/02/05229.4115629.3929.62-154636-24.20% 大賣/鉅額交易
2018/02/02131.061431.2030.72-13622-2.09%
2018/01/3100.001031.5131.59-10616-1.62%
2018/01/3000.001231.7531.80-12613-1.96%
2018/01/2500.00631.8331.83-6598-1.00%
2018/01/24632.031232.0032.05-6597-1.00%
2018/01/22231.1000.0031.1725860.34%
2018/01/1800.00231.0030.95-2593-0.34%
2018/01/1500.00330.2730.54-3596-0.50%
2018/01/12429.9900.0029.9346050.66%
2018/01/0900.00529.7629.73-5625-0.80%
2018/01/0800.00529.6529.60-5645-0.77%
2018/01/05829.2900.0029.2986571.22%
《研究報告》印度、巴西 新興股市雙星YAHOO!奇摩 新聞－2020/07/08
【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文
《研究報告》印度、巴西 新興股市雙星YAHOO!奇摩 新聞－2020/07/08
【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文
集中市場：上週五(5日)三大法人賣超前二十名上市股票YAHOO!奇摩 新聞－2020/06/07
上週五(5日)三大法人賣超前二十名上市股票一覽表：代號 個 股 賣超張數00677U 富邦VIX -4311300632R 元大台灣50反1 -1815200637L 元大滬深300正2 -104422884 玉山金 -83093037 欣 興 -75622890 永豐金 -54722492 華新科 -46532834 臺企銀 -425800852L 國泰美...詳全文
富邦印度正2 相關文章
富邦印度正2 相關影音