富邦印度反1 (00654R)-永豐金券商分點個股進出

台股 » 個股 » 富邦印度反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度反1

(00654R)

可現股當沖

股價
6.93
漲跌
--
漲幅
0.00%
成交量
125張
產業
上市0.00%
17人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度反1 (00654R)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	20	6.97	6.93	-20	156	-12.79%
2024/04/02	9	6.81	0	0.00	6.81	9	162	5.53%
2024/03/28	30	6.84	10	6.89	6.84	20	158	12.62%
2024/03/27	30	6.88	0	0.00	6.87	30	161	18.57%
2024/03/21	0	0.00	1	6.90	6.87	-1	169	-0.59%
2024/03/20	1	6.96	0	0.00	6.97	1	165	0.60%
2024/03/04	10	6.74	0	0.00	6.76	10	188	5.29%
2024/02/23	0	0.00	15	6.78	6.78	-15	182	-8.23%
2024/02/22	15	6.88	0	0.00	6.88	15	183	8.16%
2024/02/01	12	6.88	0	0.00	6.88	12	183	6.55%
2024/01/30	2	6.92	0	0.00	6.92	2	180	1.11%
2024/01/24	40	7.04	0	0.00	7.03	40	182	21.97%
2024/01/23	0	0.00	34	6.93	6.97	-34	181	-18.77%
2024/01/18	0	0.00	30	7.03	7.03	-30	192	-15.57%
2024/01/17	0	0.00	20	6.92	6.93	-20	192	-10.36%
2024/01/16	5	6.80	0	0.00	6.81	5	191	2.61%
2024/01/15	3	6.80	0	0.00	6.80	3	192	1.56%
2024/01/12	9	6.85	0	0.00	6.85	9	196	4.58%
2024/01/04	4	6.92	0	0.00	6.90	4	208	1.92%
2023/12/29	0	0.00	27	6.85	6.86	-27	212	-12.68%
2023/12/28	4	6.84	0	0.00	6.84	4	204	1.96%
2023/12/27	22	6.91	0	0.00	6.90	22	203	10.83%
2023/12/25	10	6.92	0	0.00	6.98	10	203	4.91%
2023/12/22	3	6.98	0	0.00	6.97	3	206	1.45%
2023/12/21	0	0.00	1	7.06	7.04	-1	203	-0.49%
2023/12/20	4	6.90	0	0.00	6.89	4	198	2.01%
2023/12/14	3	7.04	0	0.00	7.04	3	204	1.46%
2023/12/12	6	7.09	0	0.00	7.10	6	197	3.03%
2023/12/08	10	7.10	0	0.00	7.11	10	200	4.99%
2023/12/07	2	7.13	0	0.00	7.13	2	199	1.00%
2023/12/06	4	7.11	1	7.12	7.12	3	195	1.54%
2023/12/05	4	7.18	0	0.00	7.15	4	194	2.05%
2023/12/04	5	7.25	0	0.00	7.25	5	187	2.67%
2023/11/29	30	7.44	0	0.00	7.41	30	182	16.45%
2023/11/28	10	7.49	0	0.00	7.52	10	177	5.63%
2023/11/21	10	7.48	0	0.00	7.48	10	184	5.42%
2023/11/01	0	0.00	24	7.83	7.86	-24	193	-12.38%
2023/10/27	0	0.00	5	7.91	7.88	-5	195	-2.55%
2023/10/26	0	0.00	66	7.88	7.91	-66	194	-33.89%
2023/10/25	0	0.00	10	7.73	7.73	-10	184	-5.43%
2023/10/24	10	7.73	0	0.00	7.73	10	176	5.65%
2023/10/20	0	0.00	1	7.65	7.64	-1	176	-0.57%
2023/10/16	0	0.00	10	7.57	7.55	-10	169	-5.92%
2023/10/04	0	0.00	11	7.70	7.68	-11	157	-7.00%
2023/10/03	1	7.64	4	7.66	7.64	-3	156	-1.91%
2023/10/02	20	7.51	11	7.51	7.52	9	158	5.69%
2023/09/28	20	7.54	6	7.53	7.56	14	163	8.57%
2023/09/27	0	0.00	40	7.58	7.59	-40	162	-24.57%
2023/09/20	0	0.00	20	7.39	7.41	-20	155	-12.86%
2023/09/19	0	0.00	6	7.36	7.36	-6	152	-3.95%
2023/09/18	0	0.00	3	7.34	7.33	-3	153	-1.96%
2023/09/11	0	0.00	15	7.44	7.42	-15	152	-9.85%
2023/09/07	0	0.00	13	7.56	7.55	-13	151	-8.56%
2023/09/01	0	0.00	10	7.65	7.64	-10	154	-6.48%
2023/08/30	26	7.57	0	0.00	7.57	26	152	17.00%
2023/08/24	20	7.53	0	0.00	7.53	20	150	13.30%
2023/08/15	10	7.55	0	0.00	7.55	10	153	6.52%
2023/08/14	10	7.64	0	0.00	7.64	10	155	6.42%
2023/08/07	67	7.50	0	0.00	7.49	67	158	42.39%
2023/08/04	12	7.54	0	0.00	7.55	12	155	7.71%
2023/07/27	35	7.38	0	0.00	7.36	35	146	23.90%
2023/07/26	33	7.39	0	0.00	7.38	33	148	22.24%
2023/07/25	6	7.40	0	0.00	7.43	6	149	4.00%
2023/07/14	10	7.44	0	0.00	7.47	10	146	6.82%
2023/07/10	0	0.00	45	7.52	7.52	-45	140	-31.95%
2023/07/05	3	7.50	0	0.00	7.51	3	129	2.32%
2023/07/03	30	7.54	0	0.00	7.54	30	128	23.39%
2023/06/28	91	7.72	0	0.00	7.69	91	142	63.77%
2023/06/27	7	7.73	0	0.00	7.76	7	140	4.97%
2023/06/21	3	7.68	0	0.00	7.69	3	142	2.10%
2023/06/07	4	7.75	0	0.00	7.75	4	216	1.85%
2023/06/05	0	0.00	8	7.74	7.75	-8	223	-3.58%
2023/06/02	3	7.80	0	0.00	7.80	3	226	1.33%
2023/05/29	3	7.74	0	0.00	7.74	3	252	1.19%
2023/05/18	3	7.89	0	0.00	7.90	3	279	1.07%
2023/05/12	9	7.90	0	0.00	7.91	9	291	3.09%
2023/05/11	3	7.85	0	0.00	7.87	3	289	1.04%
2023/05/09	5	7.89	0	0.00	7.87	5	291	1.72%
2023/05/05	6	7.93	0	0.00	7.92	6	304	1.97%
2023/05/02	3	7.94	0	0.00	7.93	3	327	0.92%
2023/04/28	3	8.03	0	0.00	8.02	3	354	0.85%
2023/04/27	3	8.08	0	0.00	8.08	3	361	0.83%
2023/04/25	2	8.10	0	0.00	8.11	2	375	0.53%
2023/04/21	0	0.00	1	8.18	8.18	-1	401	-0.25%
2023/04/18	4	8.11	16	8.12	8.12	-12	436	-2.75%
2023/04/07	0	0.00	8	8.12	8.13	-8	471	-1.70%
2023/03/23	0	0.00	9	8.36	8.35	-9	560	-1.60%
2023/03/22	0	0.00	7	8.34	8.34	-7	560	-1.25%
2023/03/20	6	8.50	11	8.46	8.47	-5	561	-0.89%
2023/03/16	0	0.00	9	8.47	8.43	-9	549	-1.64%
2023/03/14	12	8.40	10	8.38	8.40	2	539	0.37%
2023/03/13	0	0.00	5	8.27	8.25	-5	538	-0.93%
2023/03/10	6	8.25	0	0.00	8.26	6	538	1.12%
2023/03/08	0	0.00	10	8.15	8.11	-10	540	-1.85%
2023/03/01	5	8.28	7	8.26	8.22	-2	543	-0.37%
2023/02/24	0	0.00	24	8.12	8.16	-24	540	-4.44%
2023/02/23	10	8.10	0	0.00	8.12	10	552	1.81%
2023/02/22	1	8.04	0	0.00	8.11	1	540	0.18%
2023/02/21	1	7.98	0	0.00	7.99	1	537	0.19%
2023/02/17	10	7.93	0	0.00	7.93	10	538	1.86%
2023/02/16	20	7.90	0	0.00	7.87	20	545	3.66%
2023/02/13	15	8.00	10	8.00	8.05	5	557	0.90%
2023/02/07	1	8.01	0	0.00	8.04	1	590	0.17%
2023/02/06	0	0.00	11	8.04	8.05	-11	597	-1.84%
2023/02/03	30	8.08	20	8.09	8.09	10	604	1.65%
2023/02/02	7	8.10	10	8.07	8.07	-3	609	-0.49%
2023/02/01	1	8.01	0	0.00	7.98	1	613	0.16%
2023/01/31	2	8.07	0	0.00	8.10	2	620	0.32%
2023/01/30	14	8.01	2	8.10	8.09	12	623	1.93%
2023/01/12	4	7.96	0	0.00	8.00	4	650	0.61%
2023/01/11	0	0.00	555	7.92	7.95	-555	647	-85.68%	大賣/鉅額交易
2023/01/09	30	7.88	0	0.00	7.85	30	660	4.54%
2023/01/06	0	0.00	1	7.98	7.97	-1	684	-0.15%
2023/01/05	0	0.00	5	7.91	7.95	-5	679	-0.74%
2022/12/30	1	7.82	0	0.00	7.82	1	706	0.14%
2022/12/29	0	0.00	1	7.93	7.92	-1	702	-0.14%
2022/12/28	0	0.00	5	7.87	7.88	-5	712	-0.70%
2022/12/27	0	0.00	3	7.92	7.89	-3	733	-0.41%
2022/12/26	4	7.91	15	7.98	7.90	-11	765	-1.44%
2022/12/21	3	7.75	0	0.00	7.81	3	781	0.38%
2022/12/20	0	0.00	5	7.87	7.88	-5	812	-0.62%
2022/12/09	15	7.61	0	0.00	7.64	15	897	1.67%
2022/12/05	6	7.59	0	0.00	7.63	6	907	0.66%
2022/12/01	3	7.51	0	0.00	7.54	3	919	0.33%
2022/11/28	0	0.00	3	7.67	7.65	-3	926	-0.32%
2022/11/25	2	7.69	0	0.00	7.68	2	925	0.22%
2022/11/24	3	7.76	10	7.73	7.76	-7	922	-0.76%
2022/11/18	5	7.78	0	0.00	7.82	5	935	0.53%
2022/11/16	2	7.75	6	7.76	7.74	-4	960	-0.42%
2022/11/11	13	7.77	0	0.00	7.77	13	973	1.33%
2022/11/10	5	7.93	0	0.00	7.94	5	964	0.52%
2022/11/09	3	7.80	0	0.00	7.86	3	955	0.31%
2022/11/08	3	7.81	0	0.00	7.85	3	951	0.32%
2022/11/07	1	7.87	90	7.86	7.87	-89	950	-9.36%
2022/11/04	3	7.92	0	0.00	7.93	3	939	0.32%
2022/11/03	1	7.93	0	0.00	7.91	1	941	0.11%
2022/11/02	0	0.00	50	7.87	7.90	-50	926	-5.40%
2022/11/01	0	0.00	1	7.90	7.89	-1	918	-0.11%
2022/10/27	3	8.01	10	8.05	8.06	-7	895	-0.78%
2022/10/25	38	8.06	2	8.11	8.12	36	883	4.07%
2022/10/24	5	8.04	0	0.00	8.01	5	883	0.57%
2022/10/21	50	8.15	0	0.00	8.17	50	851	5.87%
2022/10/20	1	8.25	1	8.28	8.24	0	839	0.00%
2022/10/19	22	8.19	2	8.22	8.18	20	831	2.41%
2022/10/18	3	8.23	0	0.00	8.19	3	828	0.36%
2022/10/17	6	8.37	0	0.00	8.31	6	811	0.74%
2022/10/14	50	8.30	30	8.26	8.28	20	800	2.50%
2022/10/13	9	8.48	0	0.00	8.48	9	768	1.17%
2022/10/12	50	8.48	0	0.00	8.45	50	757	6.60%
2022/10/11	89	8.41	20	8.44	8.46	69	746	9.25%
2022/10/07	50	8.30	0	0.00	8.36	50	725	6.89%
2022/10/04	9	8.39	9	8.34	8.34	0	732	0.00%
2022/10/03	99	8.47	10	8.47	8.51	89	712	12.48%
2022/09/30	23	8.57	20	8.49	8.48	3	680	0.44%
2022/09/29	61	8.45	0	0.00	8.47	61	666	9.15%
2022/09/28	120	8.54	20	8.63	8.63	100	661	15.12%	大買/
2022/09/27	100	8.44	0	0.00	8.47	100	634	15.76%
2022/09/26	0	0.00	14	8.38	8.43	-14	602	-2.32%
2022/09/23	1	8.27	0	0.00	8.26	1	550	0.18%
2022/09/22	0	0.00	20	8.18	8.18	-20	545	-3.67%
2022/09/20	1	8.08	0	0.00	8.05	1	529	0.19%
2022/09/16	10	8.15	0	0.00	8.15	10	530	1.88%
2022/09/14	6	8.09	6	8.04	8.04	0	529	0.00%
2022/09/12	2	8.00	311	8.02	8.00	-309	552	-55.88%	大賣/鉅額交易
2022/09/08	4	8.13	74	8.10	8.09	-70	562	-12.45%
2022/09/07	8	8.20	0	0.00	8.22	8	557	1.44%
2022/09/06	5	8.13	0	0.00	8.17	5	546	0.92%
2022/09/05	16	8.20	0	0.00	8.15	16	548	2.91%
2022/09/02	0	0.00	22	8.19	8.18	-22	548	-4.01%
2022/09/01	14	8.24	15	8.24	8.25	-1	535	-0.19%
2022/08/30	4	8.23	0	0.00	8.20	4	518	0.77%
2022/08/29	3	8.30	1	8.30	8.30	2	517	0.39%
2022/08/24	56	8.16	0	0.00	8.15	56	486	11.51%
2022/08/23	15	8.17	0	0.00	8.22	15	477	3.14%
2022/08/22	30	8.10	2	8.16	8.17	28	471	5.94%
2022/08/19	3	7.97	0	0.00	7.98	3	456	0.66%
2022/08/17	2	8.02	28	7.98	7.99	-26	460	-5.65%
2022/08/15	3	8.03	0	0.00	8.03	3	452	0.66%
2022/08/11	2	8.07	0	0.00	8.07	2	457	0.44%
2022/08/10	53	8.19	0	0.00	8.20	53	463	11.44%
2022/08/09	8	8.18	8	8.17	8.16	0	464	0.00%
2022/08/05	2	8.19	0	0.00	8.18	2	482	0.41%
2022/08/04	20	8.20	0	0.00	8.24	20	500	4.00%
2022/08/03	61	8.27	12	8.26	8.30	49	505	9.69%
2022/08/02	54	8.27	42	8.33	8.34	12	511	2.34%
2022/08/01	22	8.30	10	8.27	8.28	12	516	2.32%
2022/07/27	16	8.70	0	0.00	8.69	16	516	3.10%
2022/07/26	1	8.64	0	0.00	8.69	1	522	0.19%
2022/07/25	34	8.59	0	0.00	8.66	34	527	6.45%
2022/07/20	50	8.55	0	0.00	8.55	50	527	9.48%
2022/07/19	11	8.83	0	0.00	8.78	11	532	2.07%
2022/07/15	72	8.97	8	8.97	8.97	64	530	12.06%
2022/07/14	41	9.02	8	8.92	8.95	33	531	6.21%
2022/07/13	0	0.00	27	8.95	8.96	-27	524	-5.15%
2022/07/12	26	8.92	8	8.92	8.91	18	519	3.46%
2022/07/08	2	8.80	0	0.00	8.86	2	508	0.39%
2022/07/07	2	8.89	10	8.98	8.91	-8	508	-1.57%
2022/07/06	10	8.96	0	0.00	9.07	10	513	1.95%
2022/07/04	0	0.00	1	9.12	9.15	-1	504	-0.20%
2022/06/30	10	9.11	124	9.12	9.14	-114	500	-22.77%	大賣/鉅額交易
2022/06/28	7	9.04	0	0.00	9.07	7	486	1.44%
2022/06/27	1	8.96	5	9.00	8.96	-4	489	-0.82%
2022/06/22	7	9.20	7	9.23	9.23	0	477	0.00%
2022/06/14	37	9.12	2	9.05	9.04	35	451	7.75%
2022/06/06	1	8.63	0	0.00	8.64	1	511	0.20%
2022/06/02	10	8.70	0	0.00	8.66	10	533	1.87%
2022/05/27	1	8.78	0	0.00	8.83	1	567	0.18%
2022/05/25	0	0.00	10	8.90	8.89	-10	579	-1.72%
2022/05/18	1	8.83	2	8.84	8.78	-1	603	-0.17%
2022/05/17	4	8.93	0	0.00	8.94	4	599	0.67%
2022/05/13	0	0.00	15	8.98	9.01	-15	597	-2.51%
2022/05/11	1	8.90	0	0.00	8.95	1	586	0.17%
2022/05/10	1	8.92	0	0.00	8.84	1	579	0.17%
2022/05/09	8	8.88	0	0.00	8.90	8	568	1.41%
2022/05/06	8	8.73	0	0.00	8.75	8	567	1.41%
2022/04/29	1	8.32	0	0.00	8.32	1	579	0.17%
2022/04/28	1	8.44	7	8.50	8.44	-6	586	-1.02%
2022/04/27	15	8.55	0	0.00	8.49	15	590	2.54%
2022/04/25	0	0.00	17	8.53	8.51	-17	598	-2.84%
2022/04/14	0	0.00	1	8.28	8.24	-1	603	-0.17%
2022/04/12	0	0.00	5	8.26	8.26	-5	608	-0.82%
2022/04/08	2	8.09	0	0.00	8.11	2	595	0.34%
2022/03/29	1	8.27	0	0.00	8.30	1	578	0.17%
2022/03/28	0	0.00	12	8.39	8.45	-12	576	-2.08%
2022/03/22	1	8.30	0	0.00	8.42	1	587	0.17%
2022/03/21	1	8.24	0	0.00	8.32	1	579	0.17%
2022/03/18	2	8.26	0	0.00	8.28	2	577	0.35%
2022/03/17	2	8.31	0	0.00	8.29	2	575	0.35%
2022/03/16	1	8.53	6	8.59	8.53	-5	564	-0.89%
2022/03/11	0	0.00	7	8.71	8.72	-7	541	-1.29%
2022/03/10	5	8.64	0	0.00	8.62	5	532	0.94%
2022/03/08	0	0.00	10	9.20	9.12	-10	505	-1.98%
2022/03/04	0	0.00	10	8.90	8.89	-10	466	-2.14%
2022/02/25	0	0.00	10	8.62	8.61	-10	479	-2.08%
2022/02/24	1	8.50	10	8.50	8.69	-9	477	-1.88%
2022/02/11	0	0.00	10	8.31	8.35	-10	419	-2.38%
2022/01/25	0	0.00	20	8.46	8.44	-20	400	-5.00%
2022/01/21	0	0.00	7	8.14	8.21	-7	383	-1.83%
2022/01/05	1	8.07	0	0.00	8.07	1	349	0.29%
2022/01/03	1	8.25	0	0.00	8.22	1	354	0.28%
2021/12/28	1	8.34	0	0.00	8.34	1	389	0.26%
2021/12/24	1	8.38	0	0.00	8.50	1	405	0.25%
2021/12/21	80	8.58	300	8.51	8.50	-220	416	-52.86%	大賣/鉅額交易
2021/12/20	220	8.56	10	8.52	8.68	210	402	52.23%	大買/鉅額交易
2021/12/17	0	0.00	10	8.34	8.46	-10	397	-2.52%
2021/12/01	0	0.00	1	8.42	8.42	-1	383	-0.26%
2021/11/29	0	0.00	10	8.51	8.51	-10	376	-2.65%
2021/11/17	0	0.00	10	8.02	8.04	-10	339	-2.95%
2021/11/12	0	0.00	4	8.11	8.04	-4	371	-1.08%
2021/11/11	0	0.00	5	8.06	8.11	-5	373	-1.34%
2021/11/09	1	7.94	0	0.00	8.00	1	370	0.27%
2021/11/08	1	8.02	0	0.00	8.05	1	364	0.27%
2021/10/29	10	8.10	0	0.00	8.08	10	364	2.74%
2021/10/27	0	0.00	10	7.88	7.91	-10	354	-2.82%
2021/10/25	0	0.00	10	7.95	8.00	-10	351	-2.85%
2021/10/22	0	0.00	10	7.94	7.90	-10	355	-2.81%
2021/10/19	0	0.00	10	7.79	7.81	-10	344	-2.90%
2021/10/14	0	0.00	64	7.96	7.94	-64	354	-18.04%
2021/10/13	10	8.07	0	0.00	8.05	10	356	2.80%
2021/10/08	10	8.11	10	8.13	8.11	0	343	0.00%
2021/10/07	10	8.19	0	0.00	8.14	10	333	3.00%
2021/10/06	10	8.19	0	0.00	8.19	10	324	3.08%
2021/09/29	30	8.23	0	0.00	8.21	30	275	10.90%
2021/09/24	0	0.00	10	8.10	8.09	-10	263	-3.80%
2021/09/22	11	8.22	0	0.00	8.23	11	260	4.23%
2021/09/09	1	8.30	0	0.00	8.34	1	273	0.37%
2021/09/08	0	0.00	10	8.31	8.33	-10	289	-3.46%
2021/09/06	1	8.29	20	8.29	8.31	-19	289	-6.57%
2021/09/02	0	0.00	10	8.44	8.42	-10	287	-3.48%
2021/09/01	10	8.40	0	0.00	8.42	10	286	3.49%
2021/08/26	10	8.69	0	0.00	8.68	10	282	3.53%
2021/08/20	0	0.00	1	8.88	8.87	-1	294	-0.34%
2021/08/18	10	8.77	0	0.00	8.69	10	266	3.75%
2021/08/05	10	8.88	0	0.00	8.89	10	427	2.34%
2021/08/04	11	8.92	0	0.00	8.86	11	458	2.40%
2021/07/22	2	9.13	0	0.00	9.17	2	650	0.31%
2021/07/21	0	0.00	10	9.23	9.28	-10	651	-1.53%
2021/07/12	0	0.00	5	9.14	9.14	-5	657	-0.76%
2021/06/23	0	0.00	5	9.12	9.15	-5	650	-0.77%
2021/06/22	10	9.11	0	0.00	9.10	10	652	1.53%
2021/06/21	15	9.28	10	9.35	9.23	5	651	0.77%
2021/06/17	11	9.14	0	0.00	9.13	11	644	1.71%
2021/06/07	6	9.12	0	0.00	9.14	6	646	0.93%
2021/06/03	0	0.00	10	9.24	9.23	-10	635	-1.57%
2021/06/02	0	0.00	9	9.28	9.32	-9	635	-1.42%
2021/06/01	0	0.00	4	9.27	9.26	-4	633	-0.63%
2021/05/31	4	9.30	0	0.00	9.30	4	631	0.63%
2021/05/28	0	0.00	1	9.41	9.32	-1	627	-0.16%
2021/05/25	0	0.00	2	9.40	9.43	-2	620	-0.32%
2021/05/18	104	9.54	0	0.00	9.49	104	581	17.90%	大買/鉅額交易
2021/05/17	20	9.78	0	0.00	9.77	20	539	3.71%
2021/05/14	61	9.86	0	0.00	9.86	61	530	11.50%
2021/05/13	0	0.00	20	10.01	10.02	-20	517	-3.87%
2021/05/12	3	9.76	306	9.89	9.90	-303	464	-65.20%	大賣/鉅額交易
2021/05/11	0	0.00	122	9.79	9.79	-122	447	-27.25%	大賣/鉅額交易
2021/05/10	0	0.00	109	9.69	9.68	-109	437	-24.91%	大賣/鉅額交易
2021/05/07	1	9.72	14	9.80	9.71	-13	431	-3.01%
2021/05/05	0	0.00	209	10.02	9.93	-209	415	-50.35%	大賣/鉅額交易
2021/05/04	7	9.99	501	10.00	9.95	-494	393	-125.61%	大賣/鉅額交易
2021/05/03	4	10.49	36	10.50	10.55	-32	316	-10.10%
2021/04/29	2	9.73	0	0.00	9.72	2	268	0.75%
2021/04/28	1	9.76	1	9.88	9.78	0	266	0.00%
2021/04/22	2	10.07	0	0.00	10.07	2	248	0.81%
2021/03/26	1	9.95	0	0.00	9.95	1	238	0.42%
2021/03/12	1	9.34	0	0.00	9.45	1	200	0.50%
2021/03/04	0	0.00	2	9.67	9.66	-2	196	-1.02%
2021/02/25	1	9.51	0	0.00	9.51	1	206	0.48%
2021/02/22	1	9.65	0	0.00	9.72	1	202	0.49%
2021/02/18	0	0.00	1	9.57	9.57	-1	200	-0.50%
2021/02/17	2	9.52	0	0.00	9.54	2	203	0.98%
2021/02/05	1	9.74	0	0.00	9.80	1	210	0.47%
2021/02/04	0	0.00	6	9.90	9.89	-6	206	-2.90%
2021/02/03	0	0.00	2	9.92	9.84	-2	206	-0.97%
2021/02/02	0	0.00	3	10.13	9.99	-3	216	-1.39%
2021/01/21	2	9.82	0	0.00	9.83	2	204	0.98%
2021/01/19	1	10.07	0	0.00	10.08	1	199	0.50%
2021/01/18	1	10.07	0	0.00	10.12	1	199	0.50%
2021/01/14	0	0.00	10	10.00	9.99	-10	196	-5.10%
2021/01/06	0	0.00	1	10.31	10.30	-1	189	-0.53%
2020/12/25	0	0.00	2	10.61	10.63	-2	200	-1.00%
2020/12/24	0	0.00	1	10.66	10.62	-1	202	-0.49%
2020/12/23	0	0.00	1	10.75	10.75	-1	202	-0.49%
2020/12/15	0	0.00	1	10.77	10.81	-1	210	-0.48%
2020/12/09	1	10.74	0	0.00	10.77	1	210	0.47%
2020/12/08	0	0.00	1	10.92	10.83	-1	211	-0.47%
2020/12/07	1	10.90	0	0.00	10.91	1	213	0.47%
2020/11/25	0	0.00	10	11.06	11.17	-10	225	-4.43%
2020/11/23	1	11.24	0	0.00	11.27	1	216	0.46%
2020/11/17	2	11.26	0	0.00	11.28	2	212	0.94%
2020/11/16	0	0.00	1	11.33	11.25	-1	216	-0.46%
2020/11/13	1	11.46	1	11.50	11.41	0	213	0.00%
2020/11/12	0	0.00	2	11.56	11.50	-2	203	-0.98%
2020/11/10	0	0.00	2	11.54	11.60	-2	203	-0.99%
2020/11/03	1	12.31	0	0.00	12.29	1	173	0.58%
2020/11/02	1	12.47	0	0.00	12.47	1	172	0.58%
2020/10/29	10	12.40	1	12.42	12.41	9	168	5.34%
2020/10/16	1	12.31	10	12.33	12.36	-9	169	-5.31%
2020/10/08	1	12.27	0	0.00	12.25	1	165	0.61%
2020/10/07	10	12.50	1	12.47	12.43	9	161	5.56%
2020/09/28	1	13.08	0	0.00	12.98	1	154	0.65%
2020/09/22	1	13.00	0	0.00	13.05	1	159	0.63%
2020/09/14	1	12.63	0	0.00	12.59	1	182	0.55%
2020/09/11	2	12.69	1	12.74	12.67	1	183	0.54%
2020/09/10	1	12.85	0	0.00	12.82	1	183	0.54%
2020/09/04	15	12.81	2	12.82	12.81	13	221	5.88%
2020/09/03	1	12.57	1	12.63	12.65	0	220	0.00%
2020/09/01	3	12.73	0	0.00	12.71	3	226	1.33%
2020/08/31	1	12.42	0	0.00	12.48	1	211	0.47%
2020/08/21	5	12.83	0	0.00	12.88	5	241	2.07%
2020/08/05	0	0.00	2	13.12	13.13	-2	304	-0.66%
2020/07/31	0	0.00	1	13.22	13.15	-1	317	-0.31%
2020/07/29	2	12.94	1	13.00	13.02	1	329	0.30%
2020/07/21	0	0.00	1	13.32	13.24	-1	361	-0.28%
2020/07/07	0	0.00	1	13.69	13.73	-1	429	-0.23%
2020/07/03	0	0.00	1	13.99	13.97	-1	464	-0.22%
2020/06/22	0	0.00	1	14.51	14.33	-1	558	-0.18%
2020/06/17	2	14.92	0	0.00	14.91	2	606	0.33%
2020/06/16	1	14.73	0	0.00	14.71	1	632	0.16%
2020/06/15	0	0.00	1	15.09	15.15	-1	667	-0.15%
2020/06/12	0	0.00	1	15.40	15.20	-1	669	-0.15%
2020/06/10	2	14.57	0	0.00	14.55	2	696	0.29%
2020/06/09	1	14.47	0	0.00	14.37	1	726	0.14%
2020/06/08	5	14.37	0	0.00	14.34	5	736	0.68%
2020/06/05	2	14.63	0	0.00	14.68	2	734	0.27%
2020/06/03	1	14.56	3	14.69	14.64	-2	751	-0.27%
2020/06/01	1	15.27	0	0.00	15.05	1	741	0.13%
2020/05/14	1	16.02	0	0.00	16.12	1	703	0.14%
2020/05/08	2	16.00	0	0.00	16.00	2	664	0.30%
2020/05/07	1	16.24	0	0.00	16.27	1	660	0.15%
2020/05/04	2	15.96	4	16.01	15.93	-2	639	-0.31%
2020/04/30	1	15.49	0	0.00	15.16	1	628	0.16%
2020/04/29	2	15.79	0	0.00	15.78	2	621	0.32%
2020/04/24	0	0.00	1	16.44	16.35	-1	601	-0.17%
2020/04/22	4	16.70	3	16.71	16.57	1	589	0.17%
2020/04/21	2	16.44	1	16.63	16.65	1	576	0.17%
2020/04/17	4	16.10	0	0.00	16.32	4	560	0.71%
2020/04/16	0	0.00	6	16.82	16.66	-6	550	-1.09%
2020/04/14	3	16.41	0	0.00	16.29	3	532	0.56%
2020/04/13	0	0.00	1	16.79	16.89	-1	519	-0.19%
2020/04/09	2	16.80	0	0.00	16.85	2	504	0.40%
2020/04/08	3	17.18	1	16.89	16.89	2	494	0.40%
2020/04/07	3	17.95	0	0.00	17.99	3	464	0.65%
2020/03/31	2	18.00	0	0.00	18.00	2	414	0.48%
2020/03/25	0	0.00	37	19.36	19.70	-37	336	-10.98%
2020/03/24	1	19.55	15	19.97	19.70	-14	320	-4.37%
2020/03/23	50	19.88	1	20.00	19.98	49	296	16.53%
2020/03/20	1	18.55	91	18.23	18.35	-90	268	-33.52%
2020/03/19	0	0.00	1	19.40	19.80	-1	239	-0.42%
2020/03/18	1	17.50	0	0.00	17.65	1	196	0.51%
2020/03/17	4	16.64	8	16.58	16.89	-4	178	-2.24%
2020/03/13	9	17.85	2	17.82	16.50	7	129	5.41%
2020/03/10	34	15.02	0	0.00	14.93	34	82	41.07%
2020/03/06	0	0.00	1	14.48	14.59	-1	60	-1.64%
2020/03/05	3	14.00	0	0.00	13.90	3	58	5.10%
2020/03/03	36	14.15	0	0.00	14.17	36	57	62.90%
2020/02/27	1	13.55	0	0.00	13.76	1	47	2.11%
2020/01/30	1	13.17	0	0.00	13.17	1	50	2.00%
2019/12/18	0	0.00	1	12.99	13.00	-1	90	-1.11%
2019/12/11	0	0.00	1	13.37	13.39	-1	90	-1.10%
2019/11/14	2	13.43	0	0.00	13.43	2	84	2.36%
2019/09/23	13	13.92	0	0.00	13.84	13	95	13.57%
2019/08/19	1	14.35	0	0.00	14.38	1	155	0.64%
2019/08/01	0	0.00	1	14.57	14.57	-1	150	-0.67%
2019/07/23	1	14.05	0	0.00	14.15	1	144	0.69%
2019/07/09	1	13.88	0	0.00	14.00	1	148	0.67%
2019/07/08	0	0.00	1	13.82	13.87	-1	145	-0.69%
2019/06/26	1	13.55	1	13.55	13.61	0	140	0.00%
2019/06/19	1	13.70	0	0.00	13.69	1	132	0.75%
2019/06/03	0	0.00	1	13.66	13.62	-1	111	-0.90%
2019/03/18	0	0.00	3	13.71	13.74	-3	154	-1.94%
2019/02/26	1	14.50	0	0.00	14.56	1	215	0.46%
2019/02/13	1	14.59	0	0.00	14.61	1	229	0.44%
2019/01/21	1	14.44	0	0.00	14.44	1	270	0.37%
2018/12/26	2	15.33	2	15.30	15.37	0	381	0.00%
2018/12/21	2	14.60	6	14.56	14.70	-4	364	-1.10%
2018/12/20	0	0.00	3	14.57	14.62	-3	359	-0.84%
2018/12/18	0	0.00	4	14.46	14.61	-4	379	-1.05%
2018/12/11	1	15.09	0	0.00	15.07	1	375	0.27%
2018/12/03	1	14.39	3	14.44	14.45	-2	352	-0.57%
2018/11/15	0	0.00	3	14.98	14.98	-3	351	-0.85%
2018/11/12	0	0.00	1	15.21	15.01	-1	338	-0.30%
2018/11/09	1	14.63	1	14.86	14.78	0	337	0.00%
2018/10/12	1	15.15	0	0.00	15.15	1	246	0.41%
2018/10/11	0	0.00	2	15.62	15.66	-2	237	-0.84%
2018/10/08	1	15.16	0	0.00	15.26	1	207	0.48%
2018/10/01	0	0.00	3	14.35	14.37	-3	177	-1.69%
2018/09/26	1	14.16	0	0.00	14.17	1	181	0.55%
2018/09/25	0	0.00	3	14.37	14.29	-3	175	-1.71%
2018/09/21	2	13.81	0	0.00	13.76	2	157	1.27%
2018/08/28	1	13.38	0	0.00	13.40	1	106	0.94%
2018/08/21	1	13.59	0	0.00	13.62	1	102	0.98%
2018/08/20	1	13.70	0	0.00	13.70	1	100	1.00%
2018/08/17	1	13.85	0	0.00	13.81	1	101	0.99%
2018/08/13	1	13.82	2	13.95	13.91	-1	99	-1.00%
2018/07/11	0	0.00	9	14.38	14.36	-9	101	-8.85%
2018/07/10	4	14.30	0	0.00	14.34	4	101	3.96%
2018/07/05	0	0.00	8	14.68	14.72	-8	99	-8.04%
2018/07/04	0	0.00	2	14.75	14.75	-2	96	-2.07%
2018/06/14	0	0.00	2	14.51	14.48	-2	96	-2.07%
2018/06/05	1	14.70	0	0.00	14.74	1	102	0.97%
2018/06/01	0	0.00	5	14.65	14.65	-5	110	-4.54%
2018/05/24	1	14.96	0	0.00	14.95	1	122	0.82%
2018/05/18	0	0.00	10	14.72	14.72	-10	123	-8.09%
2018/05/17	0	0.00	2	14.64	14.64	-2	130	-1.53%
2018/05/16	0	0.00	20	14.62	14.62	-20	133	-15.03%
2018/05/10	0	0.00	4	14.59	14.63	-4	144	-2.76%
2018/05/09	0	0.00	6	14.66	14.66	-6	145	-4.11%
2018/05/08	0	0.00	13	14.64	14.67	-13	146	-8.87%
2018/05/02	0	0.00	23	14.67	14.67	-23	148	-15.54%
2018/04/30	0	0.00	1	14.72	14.63	-1	150	-0.66%
2018/04/02	10	15.44	0	0.00	15.44	10	139	7.17%
2018/03/07	2	15.42	0	0.00	15.45	2	153	1.31%
2018/02/21	0	0.00	19	15.34	15.18	-19	133	-14.23%
2018/02/06	0	0.00	37	15.37	15.32	-37	119	-30.87%
2018/01/30	0	0.00	53	14.30	14.35	-53	101	-52.10%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩新聞－2020/05/04

【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文

《各報要聞》恐慌增溫富邦VIX爆量大漲17％YAHOO!奇摩新聞－2020/05/04

【時報-各報要聞】全球股市4月強彈，然經濟數據疲乏、企業不敢發表未來展望，利空消息紛杳而至，市場恐慌情緒飆升，帶動美國標普500 VIX期指從4月30日到5月4日飆漲25％，在台股交易、連動的富邦VIX，4日獲三大法人買超18萬多張，爆量八成以上，股價以7.58元勁揚近17％作收。隨著市場避險情緒跳升，市場大舉賣股，並急著尋找資金避風港，VIX、反向ETF等...詳全文

富邦印度反1 相關文章

富邦印度反1 相關影音

富邦印度反1

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度反1

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析