LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國泰中國A50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50反1

(00656R)
可現股當沖
  • 股價
    8.75
  • 漲跌
    ▼0.04
  • 漲幅
    -0.46%
  • 成交量
    56
  • 產業
    上市
  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰中國A50反1 (00656R)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001028.778.79-102600-16.98% 大賣/鉅額交易
2024/03/2618.7828.808.78-1621-0.16%
2024/03/252048.832058.838.78-1644-0.16% 大買/大賣/
2024/03/2218.851058.858.83-104659-15.76% 大賣/鉅額交易
2024/03/212938.7300.008.7429366943.73% 大買/鉅額交易
2024/03/2000.0058.808.74-5691-0.72%
2024/03/1900.00208.758.75-20708-2.82%
2024/03/183508.791098.768.7524171433.75% 大買/大賣/鉅額交易
2024/03/1500.002528.808.84-252712-35.35% 大賣/鉅額交易
2024/03/1448.7848.778.7807240.00%
2024/03/132578.731008.718.7515774021.19% 大買/鉅額交易
2024/03/122138.761138.718.6910078312.76% 大買/大賣/
2024/03/111018.894358.868.82-334791-42.19% 大買/大賣/鉅額交易
2024/03/083228.941538.918.9616979621.22% 大買/大賣/鉅額交易
2024/03/071598.9258.908.9315479519.36% 大買/鉅額交易
2024/03/0628.861628.888.89-160816-19.60% 大賣/鉅額交易
2024/03/0528.972168.998.90-214816-26.20% 大賣/鉅額交易
2024/03/042058.971118.968.989482111.45% 大買/大賣/
2024/03/012009.031409.018.98608247.28% 大買/大賣/
2024/02/291019.043929.029.00-291829-35.09% 大買/大賣/鉅額交易
2024/02/271339.08169.059.0411782014.26% 大買/鉅額交易
2024/02/26108.921218.949.02-111832-13.34% 大賣/鉅額交易
2024/02/2300.001498.888.93-149842-17.69% 大賣/鉅額交易
2024/02/222178.96438.968.9217485420.37% 大買/鉅額交易
2024/02/211019.171268.988.88-25861-2.90% 大買/大賣/
2024/02/201049.17309.199.20748658.55% 大買/
2024/02/191639.124459.139.22-282866-32.56% 大買/大賣/鉅額交易
2024/02/161059.242239.209.12-118859-13.73% 大買/大賣/鉅額交易
2024/02/151509.31319.309.3011985613.89% 大買/鉅額交易
2024/02/054529.678719.759.58-419862-48.58% 大買/大賣/鉅額交易
2024/02/022649.651079.649.7115782718.97% 大買/大賣/鉅額交易
2024/02/013059.672519.659.64548176.60% 大買/大賣/
2024/01/312109.633009.679.63-90804-11.18% 大買/大賣/
2024/01/302119.542509.539.62-39789-4.94% 大買/大賣/
2024/01/297169.442799.449.4843777856.13% 大買/大賣/鉅額交易
2024/01/262619.532949.489.53-33762-4.33% 大買/大賣/
2024/01/251559.602649.559.49-109776-14.03% 大買/大賣/鉅額交易
2024/01/243009.741609.699.8514078117.92% 大買/大賣/鉅額交易
2024/01/231559.782049.789.77-49782-6.26% 大買/大賣/
2024/01/224539.731039.669.7035077545.13% 大買/大賣/鉅額交易
2024/01/195509.823009.829.7725077432.29% 大買/大賣/鉅額交易
2024/01/184109.955609.9710.06-150755-19.87% 大買/大賣/鉅額交易
2024/01/172009.774159.829.84-215741-28.99% 大買/大賣/鉅額交易
2024/01/161009.772059.749.77-105732-14.34% 大賣/鉅額交易
2024/01/151559.763509.729.69-195714-27.29% 大買/大賣/鉅額交易
2024/01/121559.6919.669.6715471021.67% 大買/鉅額交易
2024/01/1100.0069.689.63-6713-0.84%
2024/01/1000.003129.699.69-312719-43.37% 大賣/鉅額交易
2024/01/0999.64669.669.68-57713-7.99%
2024/01/082009.552269.669.67-26718-3.62% 大買/大賣/
2024/01/051009.5159.529.519571213.32%
2024/01/041129.4600.009.6011271615.63% 大買/鉅額交易
2024/01/0329.473119.459.48-309721-42.84% 大賣/鉅額交易
2024/01/0200.006709.409.41-670712-94.07% 大賣/鉅額交易
2023/12/2900.002079.289.29-207704-29.37% 大賣/鉅額交易
2023/12/285509.351009.509.2845070763.60% 大買/鉅額交易
2023/12/271019.571059.549.53-4719-0.56% 大買/大賣/
2023/12/263989.553009.559.579871713.66% 大買/大賣/
2023/12/254009.551009.539.5530070242.70% 大買/鉅額交易
2023/12/228509.564009.569.5445069165.11% 大買/大賣/鉅額交易
2023/12/216009.714609.739.6014067020.89% 大買/大賣/鉅額交易
2023/12/206009.625009.639.6610064715.44% 大買/大賣/
2023/12/193009.672009.709.6610062915.90% 大買/大賣/
2023/12/182009.662519.709.65-51615-8.29% 大買/大賣/
2023/12/152569.617009.609.66-444602-73.74% 大買/大賣/鉅額交易
2023/12/145029.561009.569.6040257769.62% 大買/鉅額交易
2023/12/131109.572549.539.60-144562-25.62% 大買/大賣/鉅額交易
2023/12/122009.4600.009.4620055835.83% 大買/鉅額交易
2023/12/112039.604179.579.58-214552-38.70% 大買/大賣/鉅額交易
2023/12/084509.4769.479.4444453882.43% 大買/鉅額交易
2023/12/075019.541,0079.549.51-506524-96.50% 大買/大賣/鉅額交易
2023/12/062289.503009.489.48-72478-15.06% 大買/大賣/
2023/12/052009.375009.369.38-300466-64.37% 大買/大賣/鉅額交易
2023/12/042809.241059.239.2517545238.67% 大買/大賣/鉅額交易
2023/12/0100.001,0799.229.27-1,079446-241.80% 大賣/鉅額交易
2023/11/3000.003119.159.12-311425-73.01% 大賣/鉅額交易
2023/11/293009.1300.009.2030042770.10% 大買/鉅額交易
2023/11/282509.141009.169.1615042035.64% 大買/鉅額交易
2023/11/271179.111799.149.20-62412-15.03% 大買/大賣/
2023/11/24109.041029.059.05-92404-22.76% 大賣/
2023/11/222008.964258.988.97-225407-55.16% 大買/大賣/鉅額交易
2023/11/214508.892608.938.8919039647.92% 大買/大賣/鉅額交易
2023/11/204049.041009.039.0130439077.89% 大買/鉅額交易
2023/11/172039.122029.109.1113840.26% 大買/大賣/
2023/11/1619.061059.049.05-104387-26.82% 大賣/鉅額交易
2023/11/152058.9800.009.0120539951.26% 大買/鉅額交易
2023/11/141529.051009.139.125240312.88% 大買/
2023/11/132509.112609.109.14-10407-2.45% 大買/大賣/
2023/11/1000.002129.059.09-212408-51.95% 大賣/鉅額交易
2023/11/09108.99118.998.98-1416-0.24%
2023/11/0800.0028.988.97-2437-0.46%
2023/11/0700.001008.988.97-100446-22.41%
2023/11/062728.90118.928.9226144758.36% 大買/鉅額交易
2023/11/03478.971009.018.98-53441-11.99%
2023/11/029109.003009.019.03610441138.32% 大買/大賣/鉅額交易
2023/11/014039.014849.039.03-81422-19.15% 大買/大賣/
2023/10/312029.152079.169.18-5418-1.20% 大買/大賣/
2023/10/302009.131149.209.168641520.71% 大買/大賣/
2023/10/273529.231049.279.1524842058.97% 大買/大賣/鉅額交易
2023/10/261009.302019.329.32-101417-24.17% 大賣/鉅額交易
2023/10/255069.232019.229.2930542471.84% 大買/大賣/鉅額交易
2023/10/242039.371039.409.3910041224.22% 大買/大賣/
2023/10/23369.35229.369.33144013.48%
2023/10/201249.281029.269.31224075.40% 大買/大賣/
2023/10/191049.082199.099.22-115404-28.44% 大買/大賣/鉅額交易
2023/10/181528.991018.999.015140212.67% 大買/大賣/
2023/10/171009.011519.009.00-51397-12.83% 大賣/
2023/10/163048.962038.948.9910139625.50% 大買/大賣/鉅額交易
2023/10/131038.893538.898.94-250385-64.86% 大買/大賣/鉅額交易
2023/10/121018.782168.768.78-115395-29.04% 大買/大賣/鉅額交易
2023/10/113818.851038.878.8727839670.09% 大買/大賣/鉅額交易
2023/10/06248.8978.888.88174054.19%
2023/10/052528.951018.978.9715141136.67% 大買/大賣/鉅額交易
2023/10/04418.993898.969.01-348408-85.19% 大賣/鉅額交易
2023/10/034098.841738.878.9023640258.67% 大買/大賣/鉅額交易
2023/10/021148.701068.708.7383822.09% 大買/大賣/
2023/09/2888.7800.008.8083862.07%
2023/09/271178.7378.768.7611038628.49% 大買/鉅額交易
2023/09/26168.732008.718.74-184386-47.60% 大賣/鉅額交易
2023/09/2518.6438.668.64-2404-0.49%
2023/09/221088.68108.758.699841323.68% 大買/
2023/09/211598.712168.768.76-57413-13.80% 大買/大賣/
2023/09/20758.6668.698.696940716.95%
2023/09/19168.681008.668.68-84409-20.53%
2023/09/18288.72168.708.66124302.79%
2023/09/15208.6118.708.70194294.42%
2023/09/1438.651018.648.65-98440-22.26% 大賣/
2023/09/131178.6918.618.6911643926.36% 大買/鉅額交易
2023/09/121128.63138.668.669944122.42% 大買/
2023/09/111208.6800.008.5912044826.74% 大買/鉅額交易
2023/09/08178.6800.008.71174533.75%
2023/09/07888.561708.548.60-82454-18.05% 大賣/
2023/09/06358.5268.528.50294516.42%
2023/09/051028.471508.488.48-48455-10.53% 大買/大賣/
2023/09/041568.42708.448.458645518.90% 大買/
2023/09/011358.58418.568.609444920.93% 大買/
2023/08/31248.65188.638.6564471.34%
2023/08/3058.5888.598.61-3449-0.67%
2023/08/291048.5258.508.499945321.83% 大買/
2023/08/282058.422408.348.62-35453-7.72% 大買/大賣/
2023/08/2528.72108.748.73-8444-1.80%
2023/08/24788.6800.008.677844617.46%
2023/08/2258.7500.008.8454381.14%
2023/08/21378.75858.758.73-48429-11.19%
2023/08/182598.61638.648.6619642546.06% 大買/鉅額交易
2023/08/17458.642058.648.64-160421-38.00% 大賣/鉅額交易
2023/08/162238.61178.618.6120641549.59% 大買/鉅額交易
2023/08/15438.602798.618.64-236408-57.70% 大賣/鉅額交易
2023/08/143118.603898.618.63-78396-19.67% 大買/大賣/
2023/08/112608.36698.388.3919137750.54% 大買/鉅額交易
2023/08/10268.31798.338.32-53373-14.19%
2023/08/0948.2600.008.2643781.06%
2023/08/0858.221358.288.22-130387-33.52% 大賣/鉅額交易
2023/08/071408.2300.008.2514039035.89% 大買/鉅額交易
2023/08/041568.1498.148.1214738937.72% 大買/鉅額交易
2023/08/02418.282508.248.29-209383-54.47% 大賣/鉅額交易
2023/08/011848.122118.128.16-27380-7.09% 大買/大賣/
2023/07/311158.09138.078.1310237427.24% 大買/鉅額交易
2023/07/281168.384758.288.19-359373-96.10% 大買/大賣/鉅額交易
2023/07/2700.001708.318.32-170366-46.41% 大賣/鉅額交易
2023/07/26128.3900.008.39123643.29%
2023/07/25108.46808.418.37-70377-18.55%
2023/07/24208.68108.668.68103732.68%
2023/07/211378.571528.558.60-15375-3.99% 大買/大賣/
2023/07/20638.5700.008.586337316.88%
2023/07/19298.61168.648.64133873.35%
2023/07/1800.0078.608.60-7383-1.82%
2023/07/17508.574458.528.59-395383-102.89% 大賣/鉅額交易
2023/07/141508.47238.468.4512736934.33% 大買/鉅額交易
2023/07/133508.572118.598.5113936538.04% 大買/大賣/鉅額交易
2023/07/121298.691028.698.66273587.54% 大買/大賣/
2023/07/11268.72218.748.7453601.39%
2023/07/1028.711278.768.80-125363-34.36% 大賣/鉅額交易
2023/07/071128.8328.828.8011036030.54% 大買/鉅額交易
2023/07/06258.712638.718.77-238361-65.79% 大賣/鉅額交易
2023/07/0500.001018.668.69-101366-27.56% 大賣/鉅額交易
2023/07/04128.61628.638.62-50371-13.45%
2023/07/032128.725768.698.60-364380-95.63% 大買/大賣/鉅額交易
2023/06/301678.793298.768.72-162370-43.67% 大買/大賣/鉅額交易
2023/06/291648.72258.818.7913936438.10% 大買/鉅額交易
2023/06/28838.751928.768.75-109370-29.42% 大賣/鉅額交易
2023/06/27108.801028.788.76-92370-24.83% 大賣/
2023/06/264668.771758.818.8129136978.73% 大買/大賣/鉅額交易
2023/06/21188.62208.618.61-2346-0.58%
2023/06/202068.533678.558.58-161347-46.37% 大買/大賣/鉅額交易
2023/06/1900.0068.448.51-6350-1.71%
2023/06/1600.00928.438.41-92351-26.16%
2023/06/151018.57798.528.50223476.32% 大買/
2023/06/1400.003168.548.58-316342-92.19% 大賣/鉅額交易
2023/06/131018.67348.698.706734219.56% 大買/
2023/06/12158.671628.758.65-147350-41.94% 大賣/鉅額交易
2023/06/091058.731588.708.72-53359-14.73% 大買/大賣/
2023/06/0878.821528.818.77-145375-38.65% 大賣/鉅額交易
2023/06/0700.0018.818.81-1378-0.26%
2023/06/061708.7900.008.6917038144.61% 大買/鉅額交易
2023/06/0518.761168.708.75-115390-29.45% 大賣/鉅額交易
2023/06/023098.7618.748.7430839677.76% 大買/鉅額交易
2023/06/011618.872098.898.84-48395-12.13% 大買/大賣/
2023/05/3100.002258.888.93-225395-56.83% 大賣/鉅額交易
2023/05/301168.75918.868.86253916.38% 大買/
2023/05/291958.7500.008.7319540248.46% 大買/鉅額交易
2023/05/26428.7888.768.73344258.00%
2023/05/25258.69338.718.74-8429-1.86%
2023/05/241588.593768.598.59-218433-50.31% 大買/大賣/鉅額交易
2023/05/232008.391018.468.479943322.82% 大買/大賣/
2023/05/22178.371008.408.38-83430-19.28%
2023/05/19938.50268.538.496743915.25%
2023/05/18328.4600.008.42324367.34%
2023/05/17138.4300.008.45134392.96%
2023/05/161108.331068.358.3744420.90% 大買/大賣/
2023/05/1588.482538.498.43-245443-55.20% 大賣/鉅額交易
2023/05/12998.4200.008.439943622.69%
2023/05/111028.352248.348.35-122449-27.12% 大買/大賣/鉅額交易
2023/05/101108.25388.368.347245015.98% 大買/
2023/05/09118.161508.238.17-139451-30.77% 大賣/鉅額交易
2023/05/08618.28198.248.24424579.18%
2023/05/05108.301128.298.30-102464-21.94% 大賣/鉅額交易
2023/05/0428.34118.358.35-9481-1.87%
2023/05/03848.4328.448.438248017.08%
2023/05/021018.371188.368.36-17487-3.49% 大買/大賣/
2023/04/2818.331498.358.35-148548-27.00% 大賣/鉅額交易
2023/04/2700.001018.478.46-101536-18.82% 大賣/鉅額交易
2023/04/26198.511018.558.48-82550-14.90% 大賣/
2023/04/25208.54648.548.55-44553-7.96%
2023/04/242648.44928.498.5017255331.10% 大買/鉅額交易
2023/04/2118.34208.368.37-19556-3.42%
2023/04/20238.2800.008.32235684.04%
2023/04/191008.161538.168.22-53579-9.14% 大賣/
2023/04/18138.13278.228.19-14590-2.37%
2023/04/1700.002358.348.25-235607-38.70% 大賣/鉅額交易
2023/04/141978.34328.338.3716560527.26% 大買/鉅額交易
2023/04/132338.411808.468.41536128.66% 大買/大賣/
2023/04/12568.3948.418.42526108.52%
2023/04/111108.35478.298.366362210.13% 大買/
2023/04/103458.33148.318.3133161753.56% 大買/鉅額交易
2023/04/071558.37588.318.319761915.66% 大買/
2023/04/062848.36108.318.3727462244.01% 大買/鉅額交易
2023/03/311618.272058.268.30-44615-7.15% 大買/大賣/
2023/03/301608.40778.348.388361613.46% 大買/
2023/03/291028.363588.368.38-256622-41.15% 大買/大賣/鉅額交易
2023/03/281008.411418.418.40-41639-6.41% 大賣/
2023/03/271518.4418.458.4415065822.78% 大買/鉅額交易
2023/03/2458.3418.378.3746870.58%
2023/03/23168.3300.008.33166902.32%
2023/03/222708.421748.428.439669413.81% 大買/大賣/
2023/03/211518.4918.468.4615068122.00% 大買/鉅額交易
2023/03/2000.00308.538.56-30682-4.39%
2023/03/172038.4638.458.4520068928.99% 大買/鉅額交易
2023/03/161368.463258.518.48-189694-27.21% 大買/大賣/鉅額交易
2023/03/151298.382148.448.46-85691-12.29% 大買/大賣/
2023/03/141398.47248.478.4811569316.59% 大買/鉅額交易
2023/03/134558.474898.488.44-34690-4.92% 大買/大賣/
2023/03/10848.501088.488.50-24679-3.53% 大賣/
2023/03/09488.371568.408.40-108704-15.34% 大賣/鉅額交易
2023/03/081118.372288.358.37-117708-16.52% 大買/大賣/鉅額交易
2023/03/071618.221008.208.19617318.34% 大買/
2023/03/062118.1800.008.1921178626.82% 大買/鉅額交易
2023/03/03488.161008.158.14-52802-6.48%
2023/03/021188.1518.148.1411781514.35% 大買/鉅額交易
2023/03/0138.205368.198.13-533817-65.23% 大賣/鉅額交易
2023/02/245068.212148.238.2129282235.51% 大買/大賣/鉅額交易
2023/02/233218.121008.108.1322180727.37% 大買/鉅額交易
2023/02/22128.073658.068.08-353814-43.35% 大賣/鉅額交易
2023/02/213048.051148.048.0419081523.30% 大買/大賣/鉅額交易
2023/02/20358.22118.248.13248122.96%
2023/02/171118.132398.108.11-128830-15.41% 大買/大賣/鉅額交易
2023/02/1618.05258.027.98-24833-2.88%
2023/02/1500.001158.028.09-115880-13.06% 大賣/鉅額交易
2023/02/142277.9700.008.0422789025.50% 大買/鉅額交易
2023/02/13158.071508.138.00-135902-14.96% 大賣/鉅額交易
2023/02/10178.0600.008.09179041.88%
2023/02/093058.083308.048.03-25920-2.72% 大買/大賣/
2023/02/083628.0918.148.1236192738.91% 大買/鉅額交易
2023/02/072818.0918.118.0928093829.84% 大買/鉅額交易
2023/02/063388.064248.068.13-86952-9.03% 大買/大賣/
2023/02/032707.962657.937.9759650.52% 大買/大賣/
2023/02/024837.824577.837.86269872.63% 大買/大賣/
2023/02/01217.912227.867.89-201996-20.16% 大賣/鉅額交易
2023/01/311657.801817.877.86-161,004-1.59% 大買/大賣/
2023/01/301,2867.713237.737.779631,00296.10% 大買/大賣/鉅額交易
2023/01/17307.89107.927.92209432.12%
2023/01/162097.894007.917.83-191950-20.09% 大買/大賣/鉅額交易
2023/01/1368.042018.048.04-195940-20.73% 大賣/鉅額交易
2023/01/12208.14388.118.13-18942-1.91%
2023/01/113548.125948.108.11-240944-25.40% 大買/大賣/鉅額交易
2023/01/101508.166938.178.16-543931-58.29% 大買/大賣/鉅額交易
2023/01/093408.201208.198.1922093023.65% 大買/大賣/鉅額交易
2023/01/062228.273708.278.26-148935-15.81% 大買/大賣/鉅額交易
2023/01/052178.354838.368.33-266941-28.24% 大買/大賣/鉅額交易
2023/01/044518.491658.498.5128693630.55% 大買/大賣/鉅額交易
2023/01/034018.542718.578.5213094513.75% 大買/大賣/鉅額交易
2022/12/302528.5018.508.4625193426.86% 大買/鉅額交易
2022/12/291618.554668.588.56-305934-32.64% 大買/大賣/鉅額交易
2022/12/28608.4900.008.48609356.41%
2022/12/271248.453448.498.47-220939-23.42% 大買/大賣/鉅額交易
2022/12/263658.551218.558.5524493925.98% 大買/大賣/鉅額交易
2022/12/23288.55618.608.55-33937-3.52%
2022/12/224108.522008.558.5321093722.40% 大買/大賣/鉅額交易
2022/12/211688.621108.638.61589326.22% 大買/大賣/
2022/12/201368.502578.648.68-121926-13.05% 大買/大賣/鉅額交易
2022/12/191748.434888.408.43-314907-34.61% 大買/大賣/鉅額交易
2022/12/162098.418638.428.40-654886-73.75% 大買/大賣/鉅額交易
2022/12/151368.4398.398.3912785814.80% 大買/鉅額交易
2022/12/14108.4248.408.3668570.70%
2022/12/13888.4478.478.45818539.49%
2022/12/1200.001468.388.42-146855-17.07% 大賣/鉅額交易
2022/12/092388.4068.398.3923286026.97% 大買/鉅額交易
2022/12/081358.462558.478.44-120853-14.05% 大買/大賣/鉅額交易
2022/12/071418.45968.428.37458565.26% 大買/
2022/12/061848.543458.518.46-161858-18.75% 大買/大賣/鉅額交易
2022/12/052858.571368.538.5614985217.47% 大買/大賣/鉅額交易
2022/12/02138.662738.668.70-260854-30.43% 大賣/鉅額交易
2022/12/017748.621828.598.6359285169.54% 大買/大賣/鉅額交易
2022/11/30818.812058.828.83-124823-15.05% 大賣/鉅額交易
2022/11/294599.045538.968.90-94820-11.45% 大買/大賣/
2022/11/287189.321,2919.319.32-573787-72.78% 大買/大賣/鉅額交易
2022/11/253529.112359.159.0811772816.05% 大買/大賣/鉅額交易
2022/11/246939.111519.089.1954271675.62% 大買/大賣/鉅額交易
2022/11/231139.18429.109.187169910.14% 大買/
2022/11/224519.125769.159.11-125705-17.72% 大買/大賣/鉅額交易
2022/11/212339.252909.269.22-57687-8.29% 大買/大賣/
2022/11/182839.053979.059.05-114676-16.85% 大買/大賣/鉅額交易
2022/11/172369.05109.159.1222666334.06% 大買/鉅額交易
2022/11/161188.913748.958.96-256658-38.87% 大買/大賣/鉅額交易
2022/11/153399.004409.088.96-101652-15.47% 大買/大賣/鉅額交易
2022/11/143858.941828.979.0720363531.94% 大買/大賣/鉅額交易
2022/11/118849.28249.299.22860623137.85% 大買/鉅額交易
2022/11/101129.595219.619.61-409577-70.85% 大買/大賣/鉅額交易
2022/11/095989.48159.539.55583564103.21% 大買/鉅額交易
2022/11/08529.391539.389.45-101548-18.42% 大賣/鉅額交易
2022/11/072599.455169.429.35-257542-47.40% 大買/大賣/鉅額交易
2022/11/044559.594699.539.40-14531-2.63% 大買/大賣/
2022/11/031699.823209.729.79-151503-30.01% 大買/大賣/鉅額交易
2022/11/023849.722289.819.6115649131.72% 大買/大賣/鉅額交易
2022/11/015449.991879.989.9635747375.33% 大買/大賣/鉅額交易
2022/10/3181110.1073310.1110.137845017.30% 大買/大賣/
2022/10/28519.901,0179.8910.00-966419-230.35% 大賣/鉅額交易
2022/10/273579.642569.629.8110139025.86% 大買/大賣/鉅額交易
2022/10/26909.641429.619.67-52379-13.69% 大賣/
2022/10/2000.00209.009.16-20360-5.55%
2022/10/18398.9178.968.98323489.17%
2022/10/171938.983308.968.96-137345-39.62% 大買/大賣/鉅額交易
2022/10/141009.022648.928.87-164334-49.04% 大賣/鉅額交易
2022/10/131039.077259.129.13-622317-195.66% 大買/大賣/鉅額交易
2022/10/121079.14309.219.237730025.66% 大買/
2022/10/112029.065159.049.05-313293-106.76% 大買/大賣/鉅額交易
2022/10/0700.002518.598.64-251280-89.33% 大賣/鉅額交易
2022/10/0678.5100.008.4872852.46%
2022/10/0598.64168.688.53-7284-2.46%
2022/10/04108.851378.878.83-127279-45.48% 大賣/鉅額交易
2022/10/03578.992858.939.00-228286-79.64% 大賣/鉅額交易
2022/09/302508.8198.818.8224127487.66% 大買/鉅額交易
2022/09/2968.7428.778.8142791.43%
2022/09/28708.78168.838.815428918.66%
2022/09/271088.8648.878.8410428436.56% 大買/鉅額交易
2022/09/2600.002468.898.82-246286-85.98% 大賣/鉅額交易
2022/09/23408.8678.848.813329311.24%
2022/09/2200.001178.858.86-117299-39.09% 大賣/鉅額交易
2022/09/2100.00388.778.73-38299-12.68%
2022/09/191518.71318.658.6612030739.07% 大買/鉅額交易
2022/09/161508.562238.638.65-73305-23.87% 大買/大賣/
2022/09/152048.5118.518.5020330267.06% 大買/鉅額交易
2022/09/1400.005458.478.52-545310-175.69% 大賣/鉅額交易
2022/09/132868.431198.378.3416730654.42% 大買/大賣/鉅額交易
2022/09/123188.48128.548.55306304100.37% 大買/鉅額交易
2022/09/082498.562508.568.56-1304-0.33% 大買/大賣/
2022/09/071158.601098.628.6062952.03% 大買/大賣/
2022/09/0600.002058.598.57-205313-65.42% 大賣/鉅額交易
2022/09/05368.5628.608.603432410.49%
2022/09/011148.3700.008.3811433533.94% 大買/鉅額交易
2022/08/314908.4200.008.27490336145.60% 大買/鉅額交易
2022/08/301238.4300.008.4612332737.60% 大買/鉅額交易
2022/08/291508.342308.358.38-80327-24.44% 大買/大賣/
2022/08/26378.2600.008.293731911.58%
2022/08/2500.00548.368.36-54321-16.81%
2022/08/2400.00338.338.33-33323-10.19%
2022/08/23308.2968.258.27243277.34%
2022/08/221008.3000.008.2110033030.24%
2022/08/1900.00198.288.26-19329-5.76%
2022/08/1800.0048.228.26-4327-1.22%
2022/08/16338.2038.238.24303299.12%
2022/08/1538.22538.248.22-50327-15.25%
2022/08/1268.2338.248.2233300.91%
2022/08/112598.36318.348.2922833268.58% 大買/鉅額交易
2022/08/1000.00208.458.45-20326-6.13%
2022/08/0900.001538.328.30-153334-45.74% 大賣/鉅額交易
2022/08/08118.261058.318.31-94329-28.50% 大賣/
2022/08/0500.0048.348.38-4327-1.22%
2022/08/041488.4200.008.4114832845.10% 大買/鉅額交易
2022/08/03168.4028.418.39143274.27%
2022/08/0200.00768.368.35-76333-22.77%
2022/08/0100.002418.238.20-241333-72.33% 大賣/鉅額交易
2022/07/292288.15978.228.2013133938.58% 大買/鉅額交易
2022/07/27408.0818.118.113933411.67%
2022/07/26868.0300.008.028633825.39%
2022/07/22108.0618.118.0593592.51%
2022/07/2100.0038.058.06-3364-0.82%
2022/07/20477.9600.008.014737212.61%
2022/07/18428.06538.027.97-11392-2.80%
2022/07/08177.7177.697.71104122.42%
2022/07/07457.744427.757.73-397417-95.20% 大賣/鉅額交易
2022/07/065897.68227.737.74567421134.63% 大買/鉅額交易
2022/07/0547.64297.657.64-25411-6.07%
2022/07/041937.671187.657.627540918.32% 大買/大賣/
2022/07/012447.633297.677.68-85405-20.97% 大買/大賣/
2022/06/301167.732397.607.58-123396-31.04% 大買/大賣/鉅額交易
2022/06/2900.00217.707.73-21391-5.37%
2022/06/281487.7217.727.7114739137.55% 大買/鉅額交易
2022/06/27117.691887.717.73-177402-44.00% 大賣/鉅額交易
2022/06/2400.001207.887.86-120401-29.89% 大賣/鉅額交易
2022/06/2300.002228.038.01-222413-53.72% 大賣/鉅額交易
2022/06/223118.01698.007.9924241758.01% 大買/鉅額交易
2022/06/212838.02707.957.9921340652.38% 大買/鉅額交易
2022/06/20817.981677.968.00-86407-21.10% 大賣/
2022/06/1700.00198.128.06-19403-4.71%
2022/06/161628.1000.008.1416240739.79% 大買/鉅額交易
2022/06/153548.131538.198.0120142347.47% 大買/大賣/鉅額交易
2022/06/142568.421998.388.415743113.22% 大買/大賣/
2022/06/132458.333588.288.35-113427-26.45% 大買/大賣/鉅額交易
2022/06/102198.33768.288.2214343632.73% 大買/鉅額交易
2022/06/0900.001618.218.27-161432-37.21% 大賣/鉅額交易
2022/06/0800.00698.278.30-69434-15.90%
2022/06/0738.441188.318.30-115461-24.93% 大賣/鉅額交易
2022/06/06528.4848.468.434846510.31%
2022/06/0200.001518.548.50-151472-31.94% 大賣/鉅額交易
2022/06/0100.002068.448.45-206478-43.05% 大賣/鉅額交易
2022/05/311108.5000.008.4111048922.47% 大買/鉅額交易
2022/05/303598.5700.008.5635948673.84% 大買/鉅額交易
2022/05/171768.701048.788.717247915.01% 大買/大賣/
2022/05/16108.8448.858.8464701.28%
2022/05/1338.7978.788.76-4469-0.85%
2022/05/12148.81148.818.8404680.00%
2022/05/1100.00948.788.71-94467-20.10%
2022/05/101268.96599.118.926746514.39% 大買/
2022/05/0979.0039.059.0744680.85%
2022/05/0600.001268.788.89-126478-26.36% 大賣/鉅額交易
2022/05/05458.57128.588.59334697.03%
2022/05/0458.6038.668.6724690.43%
2022/05/03298.6158.608.59244685.12%
2022/04/291058.67188.608.598746318.75% 大買/
2022/04/2800.003398.718.72-339458-73.98% 大賣/鉅額交易
2022/04/27688.871428.978.79-74446-16.57% 大賣/
2022/04/262668.8819.008.8126543960.25% 大買/鉅額交易
2022/04/251008.793608.788.77-260431-60.26% 大賣/鉅額交易
2022/04/221518.732558.738.57-104422-24.59% 大買/大賣/鉅額交易
2022/04/214178.612858.548.5913241331.96% 大買/大賣/鉅額交易
2022/04/2000.001118.498.51-111386-28.69% 大賣/鉅額交易
2022/04/19988.4100.008.419837925.86%
2022/04/1800.00588.458.45-58378-15.31%
2022/04/1500.002808.298.26-280375-74.54% 大賣/鉅額交易
2022/04/141088.281508.288.26-42359-11.69% 大買/大賣/
2022/04/131778.4000.008.3517736149.01% 大買/鉅額交易
2022/04/12508.523228.518.40-272360-75.37% 大賣/鉅額交易
2022/04/111008.35118.548.538934925.44%
2022/04/0800.0088.358.30-8350-2.28%
2022/04/0700.001008.368.37-100350-28.55%
2022/04/0600.0018.368.29-1352-0.28%
2022/04/0100.00738.298.23-73348-20.95%
2022/03/3100.00118.408.39-11345-3.18%
2022/03/301598.49508.528.3910934331.73% 大買/鉅額交易
2022/03/291008.6128.648.639832929.73%
2022/03/281528.621978.728.65-45322-13.97% 大買/大賣/
2022/03/2500.003178.448.53-317306-103.27% 大賣/鉅額交易
2022/03/2400.00158.428.43-15299-5.01%
2022/03/231108.3758.418.3710529935.08% 大買/鉅額交易
2022/03/2100.002168.358.48-216295-73.20% 大賣/鉅額交易
2022/03/18278.502018.568.47-174287-60.42% 大賣/鉅額交易
2022/03/171178.411808.488.44-63270-23.33% 大買/大賣/
2022/03/161009.152009.198.88-100240-41.56% 大賣/
2022/03/11498.6100.008.684922022.19%
2022/03/102558.4200.008.43255215118.38% 大買/鉅額交易
2022/03/09508.65228.508.672818615.04%
2022/03/0800.00818.448.46-81183-44.19%
2022/03/0718.221198.338.34-118175-67.18% 大賣/鉅額交易
2022/03/04848.041508.088.11-66167-39.41% 大賣/
2022/03/0300.0017.967.96-1151-0.66%
2022/03/0200.0057.907.89-5153-3.25%
2022/02/2400.001187.967.97-118153-77.07% 大賣/鉅額交易
2022/02/2300.0017.827.82-1144-0.69%
2022/02/1400.0027.747.79-2156-1.28%
2022/02/0847.7400.007.9041532.61%
2022/01/2600.00697.657.73-69140-49.16%
2022/01/24317.5400.007.513114021.99%
2022/01/2000.0047.447.43-4137-2.91%
2022/01/1917.56407.637.63-39137-28.28%
2022/01/1857.5600.007.6151383.62%
2022/01/17507.6887.687.664213830.28%
2022/01/14157.6717.667.671413810.08%
2022/01/13507.5017.597.594913935.08%
2022/01/1100.0097.557.57-9154-5.82%
2022/01/0700.00107.567.54-10158-6.29%
2022/01/061027.5100.007.5610217259.22% 大買/鉅額交易
2022/01/0500.00517.447.45-51167-30.42%
2022/01/04547.52157.527.473916523.61%
2022/01/03507.4400.007.435016829.74%
2021/12/29527.44537.287.45-1183-0.55%
2021/12/2800.0017.337.33-1185-0.54%
2021/12/27507.3300.007.375018726.62%
2021/12/2400.00357.327.33-35197-17.71%
2021/12/21147.4100.007.40142036.87%
2021/12/2000.00597.357.36-59209-28.22%
2021/12/1700.0017.337.32-1213-0.47%
2021/12/1600.0027.247.24-2227-0.88%
2021/12/1500.00197.217.23-19238-7.96%
2021/12/1400.0017.147.14-1244-0.41%
2021/12/1300.0037.017.06-3255-1.17%
2021/12/1097.1300.007.1292703.32%
2021/12/0977.041017.097.04-94270-34.73% 大賣/
2021/12/081297.3000.007.2912926848.07% 大買/鉅額交易
2021/12/0700.00217.367.35-21262-8.00%
2021/12/0600.00807.437.39-80266-30.04%
2021/12/0357.5100.007.5152711.84%
2021/12/02257.5657.577.56202747.29%
2021/12/0100.00367.597.61-36274-13.14%
2021/11/3000.00537.527.61-53279-18.93%
2021/11/2900.0027.567.60-2278-0.72%
2021/11/2600.00587.587.58-58286-20.28%
2021/11/25357.4800.007.483528812.13%
2021/11/2367.4700.007.4762932.04%
2021/11/2200.00317.457.47-31293-10.57%
2021/11/1900.0027.567.57-2293-0.68%
2021/11/1800.00117.567.57-11299-3.68%
2021/11/1600.00327.467.52-32324-9.88%
2021/11/1500.0017.567.56-1325-0.31%
2021/11/12547.5100.007.535432816.43%
2021/11/11607.60467.537.51143274.27%
2021/11/10147.70337.707.70-19326-5.82%
2021/11/0900.00127.567.57-12325-3.69%
2021/11/08317.5400.007.54313259.53%
2021/11/0500.00127.477.50-12329-3.65%
2021/11/0457.5500.007.5153291.52%
2021/11/02327.4100.007.59323339.60%
2021/11/01617.4600.007.426133718.08%
2021/10/29447.3900.007.394434912.57%
2021/10/2600.0067.227.26-6377-1.59%
2021/10/25317.2717.307.29303897.71%
2021/10/22297.221007.277.23-71403-17.58%
2021/10/21637.38347.357.36294127.03%
2021/10/201207.40507.417.427042416.48% 大買/
2021/10/19517.41487.497.4134150.72%
2021/10/1897.5100.007.5394092.20%
2021/10/141207.3800.007.3812040829.40% 大買/鉅額交易
2021/10/13577.4000.007.345739414.43%
2021/10/12367.42407.417.44-4392-1.02%
2021/10/08507.582067.507.46-156403-38.70% 大賣/鉅額交易
2021/10/071297.68697.737.676041214.55% 大買/
2021/10/06727.8767.877.856639616.65%
2021/10/0500.00407.887.84-40398-10.05%
2021/10/0400.0017.787.78-1396-0.25%
2021/10/01507.71527.727.81-2395-0.51%
2021/09/3017.62157.627.62-14391-3.58%
2021/09/291757.66497.647.6212639232.12% 大買/鉅額交易
2021/09/28187.58677.617.59-49387-12.65%
2021/09/271057.64657.747.664038710.32% 大買/
2021/09/241597.85257.807.8013438334.98% 大買/鉅額交易
2021/09/23587.88107.897.904837612.74%
2021/09/2200.001577.957.90-157364-43.03% 大賣/鉅額交易
2021/09/17887.86527.847.783634710.35%
2021/09/16467.881277.877.85-81345-23.46% 大賣/
2021/09/1557.72747.807.83-69332-20.75%
2021/09/14297.62447.607.64-15315-4.75%
2021/09/13717.59747.597.63-3317-0.94%
2021/09/10877.6100.007.598731727.38%
2021/09/09337.7400.007.753331610.41%
2021/09/0837.681427.657.70-139314-44.18% 大賣/鉅額交易
2021/09/0700.0017.667.62-1309-0.32%
2021/09/061747.6737.667.6617131055.06% 大買/鉅額交易
2021/09/031307.80367.847.829430730.57% 大買/
2021/09/0200.00557.837.85-55302-18.17%
2021/09/011277.98157.807.8411230436.83% 大買/鉅額交易
2021/08/3100.00848.078.09-84300-27.91%
2021/08/30778.0400.008.027729925.68%
2021/08/2700.00207.997.95-20297-6.73%
2021/08/2687.91637.957.95-55295-18.62%
2021/08/2500.00147.837.83-14296-4.73%
2021/08/24347.9100.007.833430011.33%
2021/08/231547.9437.947.9715129650.99% 大買/鉅額交易
2021/08/20757.993007.978.10-225294-76.28% 大賣/鉅額交易
2021/08/1900.00197.797.82-19273-6.94%
2021/08/16157.5900.007.62152745.46%
2021/08/1200.00337.617.61-33280-11.77%
2021/08/11507.48507.467.5402820.00%
2021/08/101127.69317.747.678128328.56% 大買/
2021/08/0900.001637.727.62-163290-56.05% 大賣/鉅額交易
2021/08/0500.00567.827.74-56294-19.01%
2021/08/042517.7400.007.7425129186.21% 大買/鉅額交易
2021/08/03377.8000.007.753727813.27%
2021/08/02697.86397.977.803029310.22%
2021/07/3000.001107.978.07-110287-38.29% 大賣/鉅額交易
2021/07/291757.8300.007.8617526765.32% 大買/鉅額交易
2021/07/28947.922898.037.93-195254-76.52% 大賣/鉅額交易
2021/07/27747.7500.007.847424030.82%
2021/07/26267.551567.467.80-130231-56.18% 大賣/鉅額交易
2021/07/23527.38507.397.3922180.91%
2021/07/22107.2800.007.30102154.64%
2021/07/21217.3100.007.31212259.33%
2021/07/2067.3300.007.3362272.64%
2021/07/1900.00327.367.32-32229-13.92%
2021/07/1600.00357.257.27-35234-14.95%
2021/07/152507.23177.347.2323323797.97% 大買/鉅額交易
2021/07/1400.002207.407.40-220237-92.74% 大賣/鉅額交易
2021/07/13387.2200.007.283822816.64%
2021/07/12297.24367.297.25-7246-2.84%
2021/07/0957.3900.007.3752561.95%
2021/07/0817.1317.277.3002550.00%
2021/07/0700.001697.177.17-169256-65.76% 大賣/鉅額交易
2021/07/0600.00377.247.24-37256-14.42%
2021/07/05427.2400.007.274225516.42%
2021/07/0200.00497.217.22-49269-18.17%
2021/07/0100.00467.077.05-46273-16.84%
2021/06/3000.0027.027.02-2275-0.73%
2021/06/2586.9500.006.9682802.85%
2021/06/24177.1000.007.10172786.10%
2021/06/22507.1600.007.135028317.65%
2021/06/21477.161107.217.22-63281-22.35% 大賣/
2021/06/18467.1797.127.153727813.27%
2021/06/17507.08357.117.09152785.38%
2021/06/16367.0200.007.053628212.74%
2021/06/1526.97506.976.98-48279-17.16%
2021/06/11166.8600.006.86162775.77%
2021/06/10406.7600.006.764027714.41%
2021/06/08176.8900.006.91172776.12%
2021/06/07276.8300.006.84272769.76%
2021/06/0426.77376.736.72-35276-12.64%
2021/06/03906.7900.006.799028831.20%
2021/06/0200.001016.816.81-101294-34.34% 大賣/鉅額交易
2021/06/01156.8246.786.78112963.71%
2021/05/31696.8136.736.836629622.26%
2021/05/28166.7300.006.69163145.08%
2021/05/2726.70306.756.74-28312-8.96%
2021/05/26716.7300.006.767131522.50%
2021/05/25896.84436.896.824631714.51%
2021/05/24107.11237.127.10-13316-4.11%
2021/05/21127.12507.147.10-38318-11.93%
2021/05/2000.00107.067.05-10316-3.16%
2021/05/19507.04777.087.08-27316-8.52%
2021/05/18507.0157.037.054532114.00%
2021/05/171177.12847.067.053332010.28% 大買/
2021/05/1437.20357.227.19-32338-9.46%
2021/05/13617.34177.347.354433912.98%
2021/05/1200.00637.287.32-63340-18.49%
2021/05/1100.00237.397.36-23347-6.62%
2021/05/101907.36507.437.4314035039.92% 大買/鉅額交易
2021/05/04507.2600.007.285035214.19%
2021/05/0300.0037.287.29-3357-0.84%
2021/04/29537.1600.007.165335514.92%
2021/04/2800.0037.277.24-3358-0.84%
2021/04/27857.28507.287.28353629.66%
2021/04/26707.1500.007.187035419.76%
2021/04/23797.18387.197.214135811.45%
2021/04/2200.00327.317.31-32359-8.91%
2021/04/2100.001257.337.25-125370-33.72% 大賣/鉅額交易
2021/04/201667.29237.257.2514337837.75% 大買/鉅額交易
2021/04/191197.33697.417.335037313.40% 大買/
2021/04/163087.50807.517.4822836961.74% 大買/鉅額交易
2021/04/15947.511127.597.59-18356-5.04% 大賣/
2021/04/1447.4600.007.4643531.13%
2021/04/13207.4400.007.45203635.51%
2021/04/1217.4700.007.4613670.27%
2021/04/09317.3700.007.39313688.41%
2021/04/08167.271507.327.26-134372-35.96% 大賣/鉅額交易
2021/04/0700.001007.267.34-100360-27.73%
2021/04/06807.1337.217.207735821.47%
2021/04/01507.26137.257.253736110.24%
2021/03/3100.00467.367.32-46363-12.66%
2021/03/301027.23177.237.238536823.06% 大買/
2021/03/29557.3200.007.315538514.27%
2021/03/26847.4027.357.358239620.68%
2021/03/25247.481107.507.48-86399-21.52% 大賣/
2021/03/2427.4600.007.4624000.50%
2021/03/2300.00397.417.40-39404-9.64%
2021/03/22337.34267.357.3474061.72%
2021/03/19907.2517.297.388940621.91%
2021/03/18147.1300.007.14144053.45%
2021/03/1700.00137.227.20-13410-3.17%
2021/03/16357.1917.227.20344098.30%
2021/03/12837.1300.007.158340920.29%
2021/03/10277.31537.337.37-26407-6.39%
2021/03/0997.33827.367.30-73404-18.06%
2021/03/0800.00637.147.24-63398-15.79%
2021/03/05747.05327.127.094239810.55%
2021/03/04466.981096.936.97-63404-15.56% 大賣/
2021/03/032456.84516.826.8119440647.76% 大買/鉅額交易
2021/03/02116.92506.827.02-39387-10.07%
2021/02/25836.71496.686.69343888.75%
2021/02/24626.71746.636.78-12391-3.07%
2021/02/23556.57646.606.55-9387-2.32%
2021/02/22506.43496.396.5313850.26%
2021/02/19146.44676.406.40-53383-13.82%
2021/02/182096.32826.296.3612738233.21% 大買/鉅額交易
2021/02/17346.2256.266.23293807.62%
2021/02/051986.72486.686.6815038239.22% 大買/鉅額交易
2021/02/0436.82256.836.85-22360-6.11%
2021/02/031816.861706.876.85113623.03% 大買/大賣/
2021/02/02976.93126.946.918536323.38%
2021/02/01337.00506.996.98-17364-4.66%
2021/01/29346.98777.007.04-43364-11.79%
2021/01/281657.00577.037.0110836929.20% 大買/鉅額交易
2021/01/27426.8956.916.883736410.14%
2021/01/26116.83616.806.88-50367-13.59%
2021/01/251026.86296.806.787337019.68% 大買/
2021/01/22126.8900.006.91123693.25%
2021/01/21356.86796.846.85-44378-11.64%
2021/01/20276.98506.966.98-23374-6.14%
2021/01/191106.9000.006.8911037929.01% 大買/鉅額交易
2021/01/181296.911766.936.88-47392-11.97% 大買/大賣/
2021/01/15716.921356.966.98-64394-16.22% 大賣/
2021/01/141326.871156.866.93173894.36% 大買/大賣/
2021/01/13956.80966.796.81-1383-0.26%
2021/01/121606.97606.976.8810037526.62% 大買/
2021/01/11286.922066.916.90-178371-47.98% 大賣/鉅額交易
2021/01/082036.861186.906.948537022.97% 大買/大賣/
2021/01/07196.97796.976.94-60365-16.44%
2021/01/061017.07367.057.076535518.28% 大買/
2021/01/05607.201397.207.18-79345-22.89% 大賣/
2021/01/04527.28357.247.22173534.81%
2020/12/31327.31787.327.29-46347-13.22%
2020/12/30637.5057.467.455834216.93%
2020/12/29527.501507.497.52-98340-28.82% 大賣/
2020/12/2800.00347.517.50-34339-10.01%
2020/12/25107.57407.647.58-30343-8.73%
2020/12/24607.591047.617.63-44350-12.56% 大賣/
2020/12/232707.59517.637.5821934962.59% 大買/鉅額交易
2020/12/221907.551507.567.594033112.06% 大買/大賣/
2020/12/2100.002227.607.58-222334-66.28% 大賣/鉅額交易
2020/12/18707.611007.607.64-30339-8.83%
2020/12/17627.64307.597.59323379.48%
2020/12/1657.68687.707.68-63341-18.44%
2020/12/1537.781167.757.78-113352-32.03% 大賣/鉅額交易
2020/12/141417.74377.757.7610435429.36% 大買/鉅額交易
2020/12/11737.7317.847.837235320.38%
2020/12/1000.0037.737.73-3351-0.85%
2020/12/09307.64597.697.70-29357-8.11%
2020/12/0800.00357.637.65-35359-9.74%
2020/12/07657.6317.667.666436117.72%
2020/12/04667.5900.007.576637117.77%
2020/12/03227.62577.617.62-35374-9.34%
2020/12/021027.601607.617.58-58374-15.47% 大買/大賣/
2020/12/01587.612007.717.63-142376-37.75% 大賣/鉅額交易
2020/11/301577.61697.567.648837123.70% 大買/
2020/11/271077.761557.767.77-48362-13.24% 大買/大賣/
2020/11/26107.8400.007.86103622.76%
2020/11/24637.781137.797.80-50368-13.58% 大賣/
2020/11/23687.80707.807.73-2371-0.54%
2020/11/2087.8500.007.8883702.16%
2020/11/19457.90567.877.87-11372-2.95%
2020/11/18557.9400.007.925537314.73%
2020/11/17107.9527.987.9583732.14%
2020/11/16338.01548.017.99-21383-5.48%
2020/11/131158.10818.118.09343838.87% 大買/
2020/11/12637.921377.917.93-74378-19.57% 大賣/
2020/11/11137.86567.877.87-43413-10.40%
2020/11/102017.851037.847.849841223.75% 大買/大賣/
2020/11/091027.89547.877.834840511.85% 大買/
2020/11/061088.0018.008.0110740326.52% 大買/鉅額交易
2020/11/051017.98687.968.00334058.15% 大買/
2020/11/04208.161908.158.10-170403-42.09% 大賣/鉅額交易
2020/11/031478.20118.168.1713640033.99% 大買/鉅額交易
2020/11/02858.28548.298.28314057.65%
2020/10/3000.001648.208.24-164403-40.65% 大賣/鉅額交易
2020/10/29318.211288.198.20-97404-23.96% 大賣/
2020/10/28508.30638.308.25-13403-3.22%
2020/10/271108.30908.288.31204114.86% 大買/
2020/10/261908.241918.278.27-1406-0.25% 大買/大賣/
2020/10/23418.131058.148.07-64397-16.10% 大賣/
2020/10/22158.241308.168.18-115398-28.87% 大賣/鉅額交易
2020/10/211868.16458.208.2014140834.49% 大買/鉅額交易
2020/10/201158.22628.238.215341012.92% 大買/
2020/10/1998.09608.138.20-51418-12.20%
2020/10/16838.22218.178.226242614.54%
2020/10/1500.001448.238.20-144432-33.27% 大賣/鉅額交易
2020/10/14908.2300.008.229045319.84%
2020/10/1300.00668.258.23-66478-13.80%
2020/10/12898.341448.258.24-55490-11.20% 大賣/
2020/10/08508.5000.008.505048410.32%
2020/10/06388.5200.008.52385147.39%
2020/10/051018.6028.638.629953018.67% 大買/
2020/09/301688.571518.588.62175383.16% 大買/大賣/
2020/09/291918.611308.618.666155111.07% 大買/大賣/
2020/09/28518.66888.678.64-37568-6.51%
2020/09/25508.7388.748.71425997.00%
2020/09/241118.732978.748.77-186619-30.04% 大買/大賣/鉅額交易
2020/09/23688.61568.638.62126131.96%
2020/09/22678.57118.548.54566219.00%
2020/09/211698.48538.468.5211662318.61% 大買/鉅額交易
2020/09/181338.601408.618.50-7617-1.13% 大買/大賣/
2020/09/17378.651068.678.70-69608-11.34% 大賣/
2020/09/161008.5400.008.5810060816.45%
2020/09/15608.53508.558.54106061.65%
2020/09/141048.60568.628.61486077.91% 大買/
2020/09/11358.72588.718.66-23602-3.82%
2020/09/10538.68978.678.66-44598-7.35%
2020/09/091008.701928.718.70-92599-15.35% 大賣/
2020/09/08628.66538.648.6495901.53%
2020/09/0718.57668.578.58-65602-10.79%
2020/09/042018.5700.008.6020161232.84% 大買/鉅額交易
2020/09/0358.40328.478.45-27620-4.35%
2020/09/02328.45838.488.45-51638-7.99%
2020/09/01528.4800.008.44526557.94%
2020/08/31118.37378.368.39-26653-3.98%
2020/08/2800.00778.518.52-77650-11.84%
2020/08/271608.641448.638.66166532.45% 大買/大賣/
2020/08/26358.60968.648.61-61664-9.18%
2020/08/25728.5668.608.58666679.88%
2020/08/24718.601118.598.62-40666-6.00% 大賣/
2020/08/21648.6658.668.66596688.83%
2020/08/201408.751358.768.7656890.73% 大買/大賣/
2020/08/19828.55508.528.57326814.69%
2020/08/18578.4918.498.50566878.14%
2020/08/172008.632788.598.45-78688-11.33% 大買/大賣/
2020/08/14708.82928.838.77-22648-3.39%
2020/08/13588.76668.798.80-8647-1.24%
2020/08/12618.79268.838.87356445.43%
2020/08/11468.6200.008.62466377.21%
2020/08/10688.87958.878.74-27633-4.26%
2020/08/07148.8100.008.92146302.22%
2020/08/06888.761018.688.80-13629-2.06% 大賣/
2020/08/05438.7100.008.74436226.90%
2020/08/041008.67408.698.69606239.63%
2020/08/03648.77508.688.75146212.25%
2020/07/311138.771808.838.82-67621-10.78% 大買/大賣/
2020/07/30788.7728.788.817661312.38%
2020/07/29158.79638.828.79-48612-7.83%
2020/07/28648.93828.938.92-18610-2.95%
2020/07/2759.051219.049.04-116611-18.98% 大賣/鉅額交易
2020/07/24598.9148.999.00556009.16%
2020/07/23908.71278.818.746359310.62%
2020/07/22178.611468.638.61-129583-22.11% 大賣/鉅額交易
2020/07/21898.67568.688.73335725.76%
2020/07/201788.771448.878.70345646.02% 大買/大賣/
2020/07/172198.942368.938.97-17544-3.12% 大買/大賣/
2020/07/16438.821028.778.93-59522-11.28% 大賣/
2020/07/15568.50308.568.57265075.12%
2020/07/141198.551208.538.59-1508-0.20% 大買/大賣/
2020/07/131248.52998.548.43254985.02% 大買/
2020/07/10988.47358.478.536348413.01%
2020/07/09338.44908.428.39-57474-12.02%
2020/07/081138.4558.488.5110846323.32% 大買/鉅額交易
2020/07/07278.40658.418.39-38441-8.60%
2020/07/0600.001898.958.72-189416-45.42% 大賣/鉅額交易
2020/07/0300.001179.309.28-117383-30.53% 大賣/鉅額交易
2020/06/29210.02419.9810.02-39346-11.25%
2020/06/24979.9300.009.939735127.60%
2020/06/235010.12410.1410.004636512.59%
2020/06/224910.0019.9810.014837012.95%
2020/06/19510.028110.0310.02-76390-19.46%
2020/06/18910.132510.1610.12-16419-3.81%
2020/06/17210.1800.0010.2224360.46%
2020/06/165610.21310.2010.185346911.29%
2020/06/15710.253110.2610.30-24556-4.31%
2020/06/123010.2610010.2710.17-70592-11.82%
2020/06/116610.1118210.0910.15-116629-18.42% 大賣/鉅額交易
2020/06/1018110.0200.0010.0118165227.73% 大買/鉅額交易
2020/06/0915710.0014410.059.98137511.73% 大買/大賣/
2020/06/0811510.086010.0510.06557747.10% 大買/
2020/06/055710.19810.1810.18497706.36%
2020/06/043310.141010.1210.15238112.83%
2020/06/036210.119010.1110.13-28849-3.30%
2020/06/029410.218110.2710.18138581.51%
2020/06/016710.36110.2810.25668907.41%
2020/05/285010.6010510.6210.58-55897-6.13% 大賣/
2020/05/2722110.565610.5310.5716592017.93% 大買/鉅額交易
2020/05/263510.6300.0010.59359193.81%
2020/05/258510.735310.7210.72329323.43%
2020/05/2200.006710.6510.74-67949-7.06%
2020/05/211210.4100.0010.43129841.22%
2020/05/206710.435010.4410.45171,0071.69%
2020/05/192010.451010.4710.46101,0270.97%
2020/05/1800.003310.5710.51-331,038-3.18%
2020/05/15810.531310.5510.53-51,059-0.47%
2020/05/143510.518410.4910.53-491,123-4.36%
2020/05/135310.46510.5010.46481,1404.21%
2020/05/12810.457510.4210.44-671,160-5.77%
2020/05/112210.363410.3910.43-121,182-1.01%
2020/05/084910.49110.4510.41481,2333.89%
2020/05/073110.586010.5910.60-291,280-2.27%
2020/05/061910.6510810.7610.61-891,310-6.79% 大賣/
2020/05/053910.875610.9010.86-171,344-1.26%
2020/05/041010.887510.8710.91-651,376-4.72%
2020/04/309710.493510.4810.49621,4384.31%
2020/04/297210.6100.0010.59721,5404.67%
2020/04/289410.7000.0010.65941,5845.93%
2020/04/273210.754010.8010.76-81,680-0.48%
2020/04/24810.915310.9210.94-451,679-2.68%
2020/04/231610.8700.0010.84161,6800.95%
2020/04/223411.015911.0110.94-251,680-1.49%
2020/04/2100.0011111.0111.03-1111,678-6.61% 大賣/鉅額交易
2020/04/20110.84510.9010.86-41,681-0.24%
2020/04/1711910.8810210.8510.80171,6811.01% 大買/大賣/
2020/04/16311.029211.0611.02-891,672-5.32%
2020/04/158110.9400.0011.00811,6704.85%
2020/04/1300.001111.1311.14-111,667-0.66%
2020/04/106011.031811.0211.07421,6702.51%
2020/04/0900.002711.1211.10-271,674-1.61%
2020/04/081211.113011.1211.07-181,683-1.07%
2020/04/0715011.0500.0011.051501,6828.91% 大買/鉅額交易
2020/04/063611.235911.1711.17-231,679-1.37%
2020/04/012111.3011211.3411.31-911,679-5.42% 大賣/
2020/03/311911.275511.3511.35-361,676-2.15%
2020/03/303511.52211.5011.37331,6741.97%
2020/03/271511.216011.3111.31-451,669-2.70%
2020/03/26511.433111.4411.37-261,653-1.57%
2020/03/2510811.426311.4111.44451,6482.73% 大買/
2020/03/247111.808011.7911.85-91,625-0.55%
2020/03/233512.15312.1512.17321,5952.01%
2020/03/2015611.952911.9411.961271,5858.01% 大買/鉅額交易
2020/03/1915112.1618512.1512.35-341,554-2.19% 大買/大賣/
2020/03/1812111.5510211.5311.68191,4671.29% 大買/大賣/
2020/03/1717211.535111.5711.641211,4308.46% 大買/鉅額交易
2020/03/1620511.185211.2711.331531,37611.12% 大買/鉅額交易
2020/03/1317011.3428911.3511.05-1191,343-8.86% 大買/大賣/鉅額交易
2020/03/1221410.938610.8110.921281,22710.43% 大買/鉅額交易
2020/03/118310.608510.6910.69-21,187-0.17%
2020/03/1028410.6817210.6510.591121,1719.56% 大買/大賣/鉅額交易
2020/03/0920310.8317310.8710.94301,1282.66% 大買/大賣/
2020/03/064110.4811710.4310.47-761,089-6.98% 大賣/
2020/03/0542210.3742310.4810.34-11,077-0.09% 大買/大賣/
2020/03/043010.654310.6610.68-131,034-1.26%
2020/03/0320210.668210.6410.681201,03111.64% 大買/鉅額交易
2020/03/0235010.8623610.7910.751141,01911.18% 大買/大賣/鉅額交易
2020/02/2713310.7514310.7710.77-10996-1.00% 大買/大賣/
2020/02/268710.7420710.8110.74-120975-12.30% 大賣/鉅額交易
2020/02/2526910.8310510.8310.8316496317.02% 大買/大賣/鉅額交易
2020/02/2422810.6925310.7010.70-25945-2.64% 大買/大賣/
2020/02/215310.5430610.5910.54-253907-27.88% 大賣/鉅額交易
2020/02/2019010.6622910.6510.62-39888-4.39% 大買/大賣/
2020/02/1918310.696910.7110.6711486813.13% 大買/鉅額交易
2020/02/1825610.7035310.7210.76-97857-11.31% 大買/大賣/
2020/02/1735110.7236310.7210.69-12838-1.43% 大買/大賣/
2020/02/1422310.8220010.8810.79237742.97% 大買/大賣/
2020/02/1317910.8223110.8210.88-52760-6.84% 大買/大賣/
2020/02/1224510.8512010.8610.8212575016.65% 大買/大賣/鉅額交易
2020/02/115510.8215910.9210.83-104729-14.26% 大賣/鉅額交易
2020/02/1022411.0759411.1011.03-370680-54.37% 大買/大賣/鉅額交易
2020/02/074811.0626011.0711.08-212632-33.52% 大賣/鉅額交易
2020/02/0661911.0042211.0311.0019761731.91% 大買/大賣/鉅額交易
2020/02/0537811.1035711.1411.15215883.57% 大買/大賣/
2020/02/046011.347411.7111.33-14560-2.50%
2020/02/035411.8046112.3811.83-407494-82.28% 大賣/鉅額交易
2020/01/3100.0049111.5811.50-491383-128.04% 大賣/鉅額交易
2020/01/3000.0035111.7711.79-351337-104.15% 大賣/鉅額交易
2020/01/2000.001410.3210.33-14237-5.89%
2020/01/1700.00410.3810.39-4238-1.68%
2020/01/165510.36310.3610.395224021.58%
2020/01/151410.2800.0010.33142395.84%
2020/01/145210.1810410.1610.22-52241-21.57% 大賣/
2020/01/1300.008210.2910.24-82241-34.02%
2020/01/107010.30610.2810.326424825.73%
2020/01/0900.00110.3110.31-1252-0.40%
2020/01/085010.394310.4010.4172642.65%
2020/01/07210.352110.3410.34-19260-7.29%
2020/01/0610010.3100.0010.3210029334.04%
2020/01/036010.2910010.3010.32-40292-13.66%
2020/01/026810.2411310.2710.27-45302-14.88% 大賣/
2019/12/311710.408010.4310.43-63293-21.45%
2019/12/305510.429510.4010.39-40294-13.58%
2019/12/273210.438810.4610.48-56303-18.42%
2019/12/26110.5810410.6010.60-103306-33.64% 大賣/鉅額交易
2019/12/2511010.631110.6210.629932430.50% 大買/
2019/12/245010.616410.6210.61-14326-4.28%
2019/12/235010.562210.5210.58283268.57%
2019/12/20110.52110.5010.5203270.00%
2019/12/19210.502510.4910.52-23333-6.91%
2019/12/182710.458710.4810.47-60346-17.34%
2019/12/1713610.4921810.5510.45-82347-23.61% 大買/大賣/
2019/12/164410.63110.6710.674334012.63%
2019/12/1100.00110.8510.85-1350-0.28%
2019/12/091910.851310.8310.8763691.62%
2019/12/061710.856210.8810.86-45374-12.01%
2019/12/056010.92110.8910.935938215.43%
2019/12/0400.00611.0110.95-6384-1.56%
2019/12/0300.003711.0210.96-37419-8.82%
2019/12/025010.992010.9711.00304386.84%
2019/11/2900.003911.0111.06-39438-8.89%
2019/11/282010.8500.0010.88204474.47%
2019/11/272110.84310.8310.82184513.99%
2019/11/266610.76410.7810.806245413.63%
2019/11/251810.852010.8710.85-2472-0.42%
2019/11/224110.811610.8810.87254895.11%
2019/11/2100.005810.7910.83-58518-11.20%
2019/11/2000.003110.6710.72-31527-5.88%
2019/11/195010.70810.6610.66425297.93%
2019/11/183510.7600.0010.71355266.64%
2019/11/15510.7300.0010.7755310.94%
2019/11/13710.746210.7410.74-55554-9.91%
2019/11/124310.747810.7410.72-35560-6.25%
2019/11/118010.5713810.6510.65-58559-10.37% 大賣/
2019/11/085810.453010.4410.49285485.11%
2019/11/079210.51710.5110.518555115.40%
2019/11/064810.4400.0010.47485608.57%
2019/11/058010.405010.4510.39305655.30%
2019/11/04510.5200.0010.5255930.84%
2019/11/012910.758310.7110.61-54621-8.69%
2019/10/3100.003010.7610.77-30637-4.71%
2019/10/3000.00810.7610.79-8657-1.22%
2019/10/2900.003610.7410.73-36665-5.41%
2019/10/2800.00810.7910.77-8677-1.18%
2019/10/254110.871410.8110.84276783.98%
2019/10/243110.8111110.7610.84-80688-11.62% 大賣/
2019/10/2300.001610.7710.78-16688-2.32%
2019/10/2200.00610.7110.79-6703-0.85%
2019/10/218810.7900.0010.758870412.49%
2019/10/1810210.733410.6510.73687039.66% 大買/
2019/10/17610.65510.6610.6717020.14%
2019/10/1617110.676710.5710.6710470214.80% 大買/鉅額交易
2019/10/15510.643510.6610.65-30692-4.33%
2019/10/145710.706510.7010.64-8693-1.15%
2019/10/09310.974211.0111.00-39671-5.81%
2019/10/0810011.0300.0010.9310067514.80%
2019/10/071011.17111.1811.1896691.34%
2019/10/044111.153011.1411.16116721.64%
2019/10/035711.2000.0011.22576758.44%
2019/10/026911.132411.1211.10456786.63%
2019/10/016111.08411.0711.06576738.46%
2019/09/276511.0211211.0010.99-47663-7.08% 大賣/
2019/09/265010.978010.9410.96-30665-4.51%
2019/09/255011.00510.9810.98456716.71%
2019/09/243710.9421610.9410.95-179713-25.08% 大賣/鉅額交易
2019/09/236911.025011.0311.03197152.65%
2019/09/205910.8610010.8610.87-41715-5.73%
2019/09/195810.93210.9310.95567197.78%
2019/09/18810.898110.9010.91-73744-9.80%
2019/09/1722310.917710.8710.9214675819.24% 大買/鉅額交易
2019/09/169810.80910.8010.828977211.53%
2019/09/1213310.8513810.8410.83-5835-0.60% 大買/大賣/
2019/09/1110010.9018010.8810.90-80849-9.42% 大賣/
2019/09/107310.8600.0010.87738418.68%
2019/09/0916410.767010.7510.809484211.16% 大買/
2019/09/064310.851410.8610.85298633.36%
2019/09/0514410.8556310.8410.83-419868-48.23% 大買/大賣/鉅額交易
2019/09/045411.0521511.0611.08-161840-19.16% 大賣/鉅額交易
2019/09/037811.131611.1511.15628767.07%
2019/09/023611.139511.1411.11-59898-6.56%
2019/08/3011111.208211.1611.20298963.24% 大買/
2019/08/296311.311311.3011.28509025.54%
2019/08/2833611.24111.2611.2433591936.45% 大買/鉅額交易
2019/08/2723811.1422811.1911.18109201.09% 大買/大賣/
2019/08/266111.3344411.3311.33-383911-42.03% 大賣/鉅額交易
2019/08/23711.1518611.1811.15-179887-20.18% 大賣/鉅額交易
2019/08/227311.223411.2411.30398874.39%
2019/08/208411.2712511.3011.25-41941-4.36% 大賣/
2019/08/1916911.368411.3711.32859588.87% 大買/
2019/08/16311.457011.5111.44-67995-6.73%
2019/08/1512411.644611.6211.61789957.83% 大買/
2019/08/149211.471811.4811.54741,0267.21%
2019/08/135911.606211.6011.62-31,056-0.28%
2019/08/124211.595811.5911.58-161,092-1.46%
2019/08/0700.002511.8211.79-251,133-2.21%
2019/08/0651711.9134311.9111.751741,17414.81% 大買/大賣/鉅額交易
2019/08/0516711.5836411.6211.62-1971,154-17.06% 大買/大賣/鉅額交易
2019/08/024211.57311.4711.51391,1763.31%
2019/08/012611.235411.1811.27-281,209-2.32%
2019/07/3111611.12711.1311.121091,2228.91% 大買/鉅額交易
2019/07/3011811.0013311.0110.99-151,239-1.21% 大買/大賣/
2019/07/293711.09111.0911.08361,3142.74%
2019/07/263111.0815111.1311.07-1201,315-9.12% 大賣/鉅額交易
2019/07/2500.008711.1411.12-871,307-6.65%
2019/07/245811.2114711.2011.18-891,307-6.81% 大賣/
2019/07/235011.27611.2711.28441,3023.38%
2019/07/2211611.265011.2111.20661,3215.00% 大買/
2019/07/1911811.2410311.2311.25151,3191.14% 大買/大賣/
2019/07/188911.371811.3711.39711,3205.37%
2019/07/173311.348011.3211.30-471,333-3.52%
2019/07/168011.2400.0011.29801,3495.93%
2019/07/152211.185911.2111.22-371,354-2.73%
2019/07/121211.206311.2411.19-511,348-3.78%
2019/07/1113711.23411.2511.271331,3659.74% 大買/鉅額交易
2019/07/108211.329911.2911.31-171,386-1.23%
2019/07/095911.34111.3011.34581,4094.11%
2019/07/082611.2200.0011.27261,4261.82%
2019/07/0500.004411.0611.05-441,452-3.03%
2019/07/047111.05511.1111.10661,4774.47%
2019/07/037211.029711.0211.01-251,485-1.68%
2019/07/0200.001911.0011.01-191,540-1.23%
2019/07/015011.065011.0511.0001,5400.00%
2019/06/285011.34211.3211.34481,5073.18%
2019/06/272611.318911.2711.29-631,538-4.09%
2019/06/2610211.4500.0011.451021,5626.53% 大買/鉅額交易
2019/06/2520211.371911.4211.481831,57611.61% 大買/鉅額交易
2019/06/246411.3319711.2611.28-1331,573-8.45% 大賣/鉅額交易
2019/06/216911.304111.2911.33281,5761.78%
2019/06/2020311.3527911.5011.36-761,577-4.82% 大買/大賣/
2019/06/1913811.586011.5911.58781,5225.12% 大買/
2019/06/181411.9612911.8811.92-1151,510-7.61% 大賣/鉅額交易
2019/06/175211.935011.8711.9221,5190.13%
2019/06/1426711.9146711.8811.89-2001,531-13.06% 大買/大賣/鉅額交易
2019/06/131511.948211.9011.94-671,532-4.37%
2019/06/126011.892911.8711.91311,5422.01%
2019/06/1149812.0245112.0611.89471,5493.03% 大買/大賣/
2019/06/105412.1825212.1312.11-1981,524-12.99% 大賣/鉅額交易
2019/06/067212.3000.0012.26721,5374.68%
2019/06/0500.00612.2312.19-61,584-0.38%
2019/06/0411512.294112.2912.30741,6734.42% 大買/
2019/06/0300.001812.1812.21-181,692-1.06%
2019/05/3011912.273612.2712.24831,7234.82% 大買/
2019/05/2900.002312.2412.15-231,745-1.32%
2019/05/284812.2826312.1612.13-2151,735-12.39% 大賣/鉅額交易
2019/05/276212.44412.3412.34581,7383.34%
2019/05/2400.0010112.4012.39-1011,740-5.80% 大賣/鉅額交易
2019/05/2311312.4020712.4112.40-941,731-5.43% 大買/大賣/
2019/05/2200.00912.2612.27-91,688-0.53%
2019/05/2110312.22312.1812.191001,6745.97% 大買/
2019/05/108012.2100.0012.25801,4615.47%
2019/05/0910712.2700.0012.381071,4047.62% 大買/鉅額交易
2019/05/08112.0900.0012.1111,3510.07%
2019/05/063011.9900.0012.13301,2972.31%
2019/04/1700.0033911.2511.24-3391,139-29.76% 大賣/鉅額交易
2019/04/1500.00511.3911.40-51,089-0.46%
2019/04/1100.0050211.4511.59-5021,060-47.32% 大賣/鉅額交易
2019/04/1000.0075011.4911.44-7501,025-73.16% 大賣/鉅額交易
2019/04/0900.0023311.4611.48-2331,000-23.29% 大賣/鉅額交易
2019/04/0812911.4414811.4611.64-19986-1.93% 大買/大賣/
2019/04/0300.001711.7911.80-17927-1.83%
2019/04/0200.00311.8511.81-3926-0.32%
2019/04/0100.0036311.8111.80-363916-39.62% 大賣/鉅額交易
2019/03/2900.0057212.1612.14-572876-65.25% 大賣/鉅額交易
2019/03/2826412.50412.6112.5326084430.78% 大買/鉅額交易
2019/03/262012.6100.0012.63208022.49%
2019/03/2500.004512.5212.54-45788-5.71%
2019/03/216712.271012.2312.26577547.55%
2019/03/2014812.3213912.3512.3597451.21% 大買/大賣/
2019/03/1911712.2210412.1712.22137331.77% 大買/大賣/
2019/03/1800.00312.2812.29-3715-0.42%
2019/03/1500.008212.4212.52-82683-11.99%
2019/03/1410512.6411412.5812.61-9667-1.35% 大買/大賣/
2019/03/123312.6100.0012.55336255.28%
2019/03/11112.915612.8812.78-55584-9.41%
2019/03/0823012.781,35712.6912.82-1,127530-212.29% 大買/大賣/鉅額交易
2019/03/0700.0026512.3312.48-265430-61.55% 大賣/鉅額交易
2019/03/0600.001,29612.2412.25-1,296390-331.74% 大賣/鉅額交易
2019/03/05112.191012.1912.24-9344-2.61%
2019/03/041312.2282612.0512.04-813332-244.71% 大賣/鉅額交易
2019/02/2700.0023612.6412.49-236301-78.24% 大賣/鉅額交易
2019/02/2600.0094112.5712.64-941292-321.51% 大賣/鉅額交易
2019/02/25712.9326413.0412.93-257266-96.35% 大賣/鉅額交易
2019/02/2100.002513.4313.30-25217-11.50%
2019/02/2000.00113.4013.47-1213-0.47%
2019/02/1900.003513.3813.50-35214-16.30%
2019/02/1500.00513.6813.73-5198-2.52%
2019/02/1200.003013.7513.73-30197-15.21%
2019/02/1100.00514.0413.80-5198-2.51%
2019/01/156014.8600.0014.856026922.25%
2019/01/11314.8500.0014.9832921.03%
2019/01/07315.2900.0015.2933100.97%
2019/01/0200.00115.6315.68-1324-0.31%
2018/12/281515.4200.0015.38153324.51%
2018/12/27115.3700.0015.4513390.29%
2018/12/26115.46215.4515.60-1339-0.29%
2018/12/2400.001315.5315.42-13335-3.88%
2018/12/2200.001215.6815.77-12332-3.61%
2018/12/20115.1600.0015.2313360.30%
2018/12/17214.5300.0014.5523530.57%
2018/12/11614.7100.0014.7263731.61%
2018/12/06714.5100.0014.5573861.81%
2018/11/29614.5400.0014.6364031.49%
2018/11/273014.7000.0014.71304107.31%
2018/11/23614.6500.0014.6964181.43%
2018/11/13214.4600.0014.4324450.45%
2018/11/09114.3300.0014.5514570.22%
2018/11/08314.2000.0014.1934540.66%
2018/11/0100.00114.3414.34-1431-0.23%
2018/10/31214.6100.0014.6124380.46%
2018/10/30914.8800.0014.6394442.03%
2018/10/2600.00714.3514.43-7443-1.58%
2018/10/25214.5200.0014.5524440.45%
2018/10/2300.001514.2214.28-15438-3.42%
2018/10/193015.101214.9914.79184204.28%
2018/10/17114.5000.0014.7814080.24%
2018/10/15714.6300.0014.7574141.69%
2018/10/1217914.8600.0014.6217940643.99% 大買/鉅額交易
2018/10/113214.767314.8314.97-41389-10.53%
2018/10/0900.001214.4014.38-12380-3.15%
2018/10/082414.263414.1214.28-10377-2.65%
2018/10/0500.003014.3214.29-30365-8.20%
2018/10/0300.003014.0014.00-30371-8.07%
2018/10/021913.8800.0013.93193725.10%
2018/09/282713.8300.0013.71273876.97%
2018/09/27113.8600.0013.8613840.26%
2018/09/2600.002513.8313.71-25382-6.54%
2018/09/2500.003113.9914.06-31389-7.95%
2018/09/2100.003014.0814.01-30386-7.75%
2018/08/2200.001014.6414.62-10357-2.79%
2018/08/2000.00414.9315.02-4348-1.15%
2018/08/17214.8300.0015.0123450.58%
2018/08/1300.00914.6414.64-9340-2.64%
2018/08/0600.004314.7814.85-43306-14.03%
2018/08/031614.75514.7514.77112983.69%
2018/08/0200.001314.8414.82-13295-4.41%
2018/07/3000.001314.0314.15-13286-4.54%
2018/07/2700.00114.0614.09-1284-0.35%
2018/07/2600.00413.9714.07-4279-1.43%
2018/07/2400.009413.9413.93-94281-33.37%
2018/07/2000.002614.7314.56-26277-9.38%
2018/07/1100.00514.8414.73-5292-1.71%
2018/07/0900.00914.8314.63-9287-3.13%
2018/07/0600.00715.1214.93-7286-2.44%
2018/07/0500.001615.0715.26-16282-5.67%
2018/07/04214.9900.0015.1322820.71%
2018/07/0300.004815.2915.13-48281-17.05%
2018/06/293014.58314.7414.572726910.03%
2018/06/283614.665714.7814.73-21261-8.03%
2018/06/2700.002514.6814.68-25254-9.81%
2018/06/263014.315214.4914.31-22253-8.67%
2018/06/253013.8700.0013.993023712.62%
2018/06/191013.6700.0013.77102883.47%
2018/06/1200.00113.4813.44-1280-0.36%
2018/06/1100.00113.6013.61-1278-0.36%
2018/06/0800.00213.6213.61-2278-0.72%
2018/06/06813.4200.0013.4182802.85%
2018/05/3000.00213.9713.95-2302-0.66%
2018/05/25113.7600.0013.7213520.28%
2018/05/245013.6800.0013.695035514.07%
2018/05/23413.6000.0013.6043481.15%
2018/05/0900.00513.5013.52-5557-0.90%
2018/05/0800.001613.5213.44-16559-2.86%
2018/05/0700.00113.7713.78-1557-0.18%
2018/04/2400.009013.7013.48-90588-15.30%
2018/04/20113.8500.0013.8915630.18%
2018/04/163013.6200.0013.78305655.30%
2018/04/1200.003013.1713.30-30558-5.38%
2018/04/1000.001013.4313.43-10547-1.83%
2018/03/3015213.2800.0013.3415253828.23% 大買/鉅額交易
2018/03/2900.003113.7913.58-31529-5.86%
2018/03/2300.0015013.3013.36-150495-30.29% 大賣/鉅額交易
2018/03/1500.00312.6512.62-3468-0.64%
2018/03/123012.5200.0012.52304686.40%
2018/03/053012.9100.0012.90304676.41%
2018/03/012612.848512.8712.77-59454-12.98%
2018/02/273012.4300.0012.55304277.02%
2018/02/2600.004512.4312.40-45424-10.59%
2018/02/213112.523012.5312.5314100.24%
2018/02/1212513.252013.2813.2410538727.11% 大買/鉅額交易
2018/02/093913.323013.1013.3493672.45%
2018/02/079512.061212.2012.258330127.49%
2018/02/064012.063512.0212.1252871.74%
2018/02/0500.003812.0011.89-38231-16.41%
2018/01/303311.903311.9012.0201940.00%
2018/01/265911.645911.6611.6301800.00%
2018/01/2400.0011011.5711.56-110158-69.51% 大賣/鉅額交易
2018/01/234411.6300.0011.634414729.82%
2018/01/221911.843711.8311.83-18145-12.35%
2018/01/19511.8400.0011.8451433.48%
2018/01/184011.93311.8511.923714225.96%
2018/01/1500.001512.0512.03-15126-11.87%
2018/01/1118312.3500.0012.38183121150.80% 大買/鉅額交易
2018/01/106512.4100.0012.416511357.10%
2018/01/0900.003612.5312.51-36110-32.67%
2018/01/0400.00112.6912.67-1103-0.97%
國泰中國A50反1 相關文章
國泰中國A50反1 相關影音