元大日經225 (00661)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大日經225

(00661)

可現股當沖

股價
69.1
漲跌
▼0.2
漲幅
-0.29%
成交量
178張
產業
上市
23人加入追蹤

立即追蹤
本地時間:14:27

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大日經225 (00661)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/16	7.1	68.88	0.1	69.53	69.05	7	311	2.25%
2026/03/13	8.1	69.56	0	0.00	69.25	8.1	311	2.59%
2026/03/12	2.1	69.68	2	70.38	69.85	0.1	310	0.04%
2026/03/11	0	0.00	36	71.55	71.40	-36	312	-11.51%
2026/03/10	31	70.07	0.2	69.97	69.75	30.8	312	9.87%
2026/03/09	9.4	67.13	2	67.65	67.65	7.4	310	2.39%
2026/03/06	19.1	71.23	1	71.25	71.85	18.1	302	6.00%
2026/03/05	22.1	72.29	30	72.05	71.40	-8	300	-2.65%
2026/03/04	3.7	70.52	0.5	70.64	69.95	3.2	301	1.06%
2026/03/03	63.7	73.26	40.2	73.91	73.10	23.5	292	8.04%
2026/03/02	12.1	75.00	18.3	75.30	75.05	-6.2	288	-2.17%
2026/02/26	2.5	76.29	26	76.05	75.95	-23.5	283	-8.29%
2026/02/25	2.1	76.04	20.1	76.03	76.15	-18.1	292	-6.18%
2026/02/24	25.2	74.23	18.1	74.24	74.25	7.2	295	2.43%
2026/02/23	9.8	73.93	58.9	74.13	74.20	-49.2	295	-16.63%
2026/02/11	0.9	75.52	64.5	75.44	75.45	-63.6	306	-20.75%
2026/02/10	2.4	74.35	1.3	74.69	74.60	1.1	304	0.35%
2026/02/09	14.5	73.08	30.7	73.34	73.15	-16.3	299	-5.43%
2026/02/06	3.2	69.57	0.3	69.96	69.75	2.9	293	0.99%
2026/02/05	6.3	69.36	41	69.85	69.35	-34.7	294	-11.78%
2026/02/04	60.2	69.73	2	70.10	70.10	58.2	298	19.48%
2026/02/03	35.2	69.88	20.4	70.20	70.40	14.8	297	4.98%
2026/02/02	21.2	68.88	32.1	68.74	68.15	-10.9	301	-3.61%
2026/01/30	73.1	68.68	0	68.80	68.90	73	298	24.44%
2026/01/29	2.5	68.73	10	68.60	68.95	-7.5	310	-2.42%
2026/01/28	28.5	68.36	145	68.37	68.35	-116.5	311	-37.34%	大賣/鉅額交易
2026/01/27	25.4	68.41	21	68.48	68.70	4.4	307	1.44%
2026/01/26	45	68.08	38.9	68.31	68.25	6.1	302	2.03%
2026/01/23	7.9	69.41	4	69.46	69.30	3.9	298	1.31%
2026/01/22	6	69.37	42	69.17	69.55	-36	296	-12.16%
2026/01/21	11.5	67.89	10	67.85	67.90	1.5	286	0.51%
2026/01/20	3.4	68.35	20	68.25	68.30	-16.6	293	-5.67%
2026/01/19	18.4	68.62	16.9	68.72	68.95	1.5	289	0.51%
2026/01/16	1.8	69.45	10	69.50	69.65	-8.3	290	-2.84%
2026/01/15	44.2	69.20	28.4	69.19	69.35	15.8	295	5.35%
2026/01/14	12	69.78	28.1	69.91	69.85	-16.1	289	-5.57%
2026/01/13	3	69.08	2	69.10	68.95	1	280	0.36%
2026/01/12	13	68.95	3.3	69.19	69.05	9.7	277	3.49%
2026/01/09	35.9	66.16	10	66.51	66.75	25.9	279	9.26%
2026/01/08	20.3	66.45	22	66.36	66.10	-1.7	282	-0.59%
2026/01/07	10	67.00	15.8	67.01	66.85	-5.8	285	-2.03%
2026/01/06	15.7	67.28	1.4	67.38	67.50	14.2	294	4.83%
2026/01/05	6.6	66.55	16.9	66.54	66.70	-10.4	297	-3.48%
2026/01/02	29.2	65.24	12.4	65.39	65.50	16.8	313	5.35%
2025/12/31	3	64.82	12	64.90	64.80	-9	313	-2.87%
2025/12/30	4.5	64.91	0	64.85	64.90	4.5	314	1.42%
2025/12/29	21	65.03	12	65.05	65.00	9	318	2.82%
2025/12/26	3.1	65.36	7	65.40	65.30	-3.9	324	-1.20%
2025/12/24	0.1	64.75	1	64.99	64.85	-0.9	325	-0.28%
2025/12/23	3.3	64.83	0.4	64.57	64.70	2.9	328	0.89%
2025/12/22	26.1	64.75	18.4	64.89	64.85	7.7	331	2.33%
2025/12/19	6.9	63.70	1	63.55	63.85	5.9	333	1.76%
2025/12/18	4.1	62.95	0	0.00	63.20	4.1	331	1.23%
2025/12/17	8.3	63.67	0.1	63.74	63.60	8.2	332	2.47%
2025/12/16	35.5	63.76	45	63.73	63.70	-9.6	332	-2.87%
2025/12/15	53.7	64.45	41	64.33	64.40	12.7	330	3.84%
2025/12/12	60.2	65.00	167.2	65.00	65.05	-106.9	330	-32.37%	大賣/鉅額交易
2025/12/11	28.3	64.36	129.7	64.80	64.45	-101.4	322	-31.41%	大賣/鉅額交易
2025/12/10	60.8	64.92	77	64.96	64.80	-16.2	312	-5.19%
2025/12/09	66.7	65.07	19.4	65.02	65.00	47.2	312	15.13%
2025/12/08	5.3	64.98	0	0.00	65.05	5.3	316	1.67%
2025/12/05	2.9	64.94	0	0.00	64.85	2.9	315	0.93%
2025/12/04	0	0.00	1.3	64.81	65.40	-1.3	316	-0.41%
2025/12/03	6.8	64.19	1.6	64.42	64.45	5.3	314	1.68%
2025/12/02	0.2	63.65	23	63.67	63.60	-22.8	314	-7.25%
2025/12/01	3.3	63.83	14	63.67	63.50	-10.7	312	-3.44%
2025/11/28	52.1	64.44	1	64.50	64.65	51.1	308	16.54%
2025/11/27	21.3	64.59	6.8	64.62	64.60	14.5	308	4.70%
2025/11/26	6.9	63.87	20.3	63.85	63.95	-13.4	306	-4.37%
2025/11/25	3.8	62.82	0	0.00	62.65	3.8	305	1.23%
2025/11/24	4.5	62.83	0	0.00	63.15	4.5	303	1.48%
2025/11/21	30.8	62.61	42	62.74	62.65	-11.2	305	-3.68%
2025/11/20	31.1	64.53	35	64.31	64.40	-4	298	-1.33%
2025/11/18	102.7	63.40	673	63.18	63.10	-570.3	295	-193.23%	大買/大賣/鉅額交易
2025/11/17	2.6	64.89	30	64.86	65.10	-27.4	280	-9.75%
2025/11/14	19.4	64.98	23	65.07	64.90	-3.6	277	-1.29%
2025/11/13	15.3	66.00	0.1	66.10	66.10	15.2	281	5.39%
2025/11/12	0.5	65.56	12	65.45	65.65	-11.5	281	-4.07%
2025/11/11	26.9	65.28	41	66.02	65.35	-14.1	279	-5.05%
2025/11/10	3.8	65.52	13.2	65.22	65.70	-9.4	277	-3.38%
2025/11/07	27.3	64.25	20	64.20	64.50	7.2	285	2.54%
2025/11/06	43.5	65.44	38.3	65.50	65.65	5.2	281	1.85%
2025/11/05	83.9	63.85	44	64.11	64.70	39.9	279	14.27%
2025/11/04	2.6	67.55	53.4	67.43	67.00	-50.8	258	-19.66%
2025/11/03	10.8	67.18	35	67.12	67.25	-24.2	255	-9.48%
2025/10/31	54	66.86	11.3	66.91	67.30	42.7	246	17.32%
2025/10/30	39.1	65.97	30.3	65.90	65.90	8.8	246	3.55%
2025/10/29	23.9	65.88	6.4	65.86	66.15	17.6	236	7.42%
2025/10/28	4	64.65	1.1	64.74	64.45	2.9	237	1.22%
2025/10/27	126.8	64.81	55.9	64.64	64.80	70.9	235	30.08%	大買/
2025/10/23	10.2	62.66	4	62.63	62.60	6.2	228	2.70%
2025/10/22	40.3	62.91	15	63.32	63.45	25.3	231	10.95%
2025/10/21	15.1	64.01	332	64.17	63.70	-316.9	230	-137.78%	大賣/鉅額交易
2025/10/20	56	63.06	30.4	63.12	63.15	25.6	232	11.00%
2025/10/17	1	61.65	45	61.81	61.45	-44	235	-18.67%
2025/10/16	40.4	61.92	111.4	61.90	62.15	-71	235	-30.22%	大賣/
2025/10/15	51.2	60.96	87.2	60.85	61.35	-36	233	-15.42%
2025/10/14	79.3	60.66	40.2	61.17	60.30	39.1	230	16.98%
2025/10/13	71.9	59.91	62	59.97	60.05	9.9	226	4.36%
2025/10/09	27.5	62.18	1	62.35	62.30	26.5	221	11.95%
2025/10/08	39	61.68	0	61.76	61.60	39	210	18.50%
2025/10/07	31.3	62.48	223.6	62.71	62.10	-192.3	203	-94.30%	大賣/鉅額交易
2025/10/03	22.7	59.01	7.3	59.02	59.00	15.5	182	8.45%
2025/10/02	22	57.91	2	58.00	58.25	20	191	10.47%
2025/10/01	1.3	57.44	28	57.50	57.60	-26.7	193	-13.83%
2025/09/30	50.7	57.86	49.7	57.95	58.00	1.1	191	0.56%
2025/09/26	67	58.37	1	58.40	58.40	66	185	35.54%
2025/09/25	23	58.51	0.2	58.63	58.60	22.8	183	12.44%
2025/09/24	8.1	58.15	6	58.28	58.35	2	180	1.13%
2025/09/23	71	58.54	202	58.51	58.60	-131	177	-73.70%	大賣/鉅額交易
2025/09/22	12.1	58.57	16.1	58.49	58.45	-4	176	-2.29%
2025/09/19	26.9	58.46	67.7	58.30	57.75	-40.8	178	-22.86%
2025/09/18	18	58.16	6.4	58.21	58.20	11.6	195	5.97%
2025/09/17	13	57.49	0	57.40	57.30	13	199	6.50%
2025/09/16	59.3	57.66	189.5	57.60	57.75	-130.2	199	-65.17%	大賣/鉅額交易
2025/09/15	70.2	57.34	0.2	57.30	57.20	70	197	35.52%
2025/09/12	23	57.32	6.2	57.20	57.45	16.8	195	8.61%
2025/09/11	27	56.76	4.8	56.65	56.55	22.2	194	11.42%
2025/09/10	41.2	56.14	249.9	56.01	56.15	-208.7	192	-108.14%	大賣/鉅額交易
2025/09/09	31	56.31	10.2	56.00	55.85	20.8	188	11.07%
2025/09/08	12.1	56.20	32.1	56.17	56.10	-20	187	-10.65%
2025/09/05	10.2	55.16	33.9	55.12	55.20	-23.8	187	-12.68%
2025/09/04	54.2	54.49	60	54.51	54.60	-5.8	184	-3.14%
2025/09/03	19.1	53.90	28.1	54.21	53.80	-9	183	-4.90%
2025/09/02	0.3	54.30	0	54.50	54.10	0.3	183	0.14%
2025/09/01	23.6	53.93	0	0.00	54.05	23.6	183	12.91%
2025/08/29	2	54.91	0.2	54.92	54.85	1.8	182	1.00%
2025/08/28	31.4	54.84	54.2	54.76	55.00	-22.8	181	-12.58%
2025/08/27	12.4	54.55	0.1	54.48	54.50	12.4	179	6.89%
2025/08/26	22.5	54.38	23.1	54.47	54.50	-0.5	178	-0.30%
2025/08/25	2.7	55.13	16	54.95	54.95	-13.3	176	-7.51%
2025/08/22	11.1	54.68	1	54.65	54.60	10.1	173	5.81%
2025/08/21	1.5	54.73	0	0.00	54.60	1.5	176	0.85%
2025/08/20	4	54.79	17.6	54.94	54.90	-13.6	173	-7.84%
2025/08/19	22.6	55.93	10.1	55.95	55.85	12.5	171	7.31%
2025/08/18	30.8	56.00	125.5	56.11	56.10	-94.7	171	-55.06%	大賣/
2025/08/15	3	55.32	7	55.11	55.50	-4	164	-2.43%
2025/08/14	30.5	54.73	26	54.71	54.60	4.5	163	2.75%
2025/08/13	13.6	55.36	6.3	55.42	55.25	7.3	162	4.48%
2025/08/12	206	54.60	274	54.60	54.75	-68	158	-43.02%	大買/大賣/
2025/08/11	6.9	54.25	0.4	54.10	54.20	6.5	148	4.35%
2025/08/08	34	53.63	49.5	53.57	53.55	-15.5	146	-10.57%
2025/08/07	18	52.55	11.4	52.56	52.40	6.6	145	4.59%
2025/08/06	4.1	52.14	3.2	52.14	52.10	0.9	145	0.59%
2025/08/05	12	51.87	0.1	51.65	51.90	11.9	145	8.20%
2025/08/04	5.5	51.24	0.1	51.60	51.35	5.4	145	3.72%
2025/08/01	4	52.30	9	52.29	52.10	-5	152	-3.27%
2025/07/31	12	52.39	50	52.40	52.55	-38	153	-24.79%
2025/07/30	4	51.96	6	51.92	51.90	-2	154	-1.31%
2025/07/29	3.3	51.97	19.5	51.95	51.80	-16.1	155	-10.37%
2025/07/28	37.2	52.58	28	52.53	52.40	9.2	158	5.82%
2025/07/25	20	53.12	3.7	53.11	52.90	16.3	161	10.10%
2025/07/24	618	53.50	73.6	53.57	53.45	544.4	159	341.52%	大買/鉅額交易
2025/07/23	50.3	52.20	25.9	52.19	52.55	24.4	153	15.84%
2025/07/22	1	50.89	32.1	50.65	50.60	-31.1	148	-20.92%
2025/07/21	3.7	50.64	5.8	50.69	50.65	-2.1	148	-1.43%
2025/07/18	6.1	50.72	3.3	50.75	50.70	2.8	148	1.89%
2025/07/17	16.2	50.50	2.5	50.50	50.60	13.6	148	9.20%
2025/07/16	41.6	50.60	29	50.72	50.65	12.6	146	8.58%
2025/07/15	11.4	50.37	3	50.35	50.40	8.4	146	5.71%
2025/07/14	11.6	50.20	3	50.33	50.40	8.6	147	5.84%
2025/07/11	4.2	50.51	2	50.50	50.50	2.2	147	1.50%
2025/07/10	55.8	50.50	52	50.50	50.45	3.8	148	2.57%
2025/07/09	4.9	50.65	169	50.66	50.65	-164.1	139	-118.05%	大賣/鉅額交易
2025/07/08	1.8	50.64	6.1	50.61	50.60	-4.3	144	-2.98%
2025/07/07	5.4	50.62	6	50.63	50.55	-0.6	151	-0.40%
2025/07/04	6	50.86	7	50.76	50.80	-1	167	-0.61%
2025/07/03	32.2	50.79	1	50.85	50.80	31.2	172	18.07%
2025/07/02	31.3	50.77	6	50.86	50.95	25.3	177	14.23%
2025/07/01	66.2	51.25	20.5	51.21	51.35	45.8	197	23.15%
2025/06/30	8.1	52.05	18.2	51.95	51.80	-10.1	196	-5.14%
2025/06/27	9.4	51.33	69.6	51.39	51.30	-60.2	194	-30.94%
2025/06/26	25.4	50.25	2.2	50.21	50.40	23.2	177	13.09%
2025/06/25	20	49.66	3	49.55	49.68	17	172	9.88%
2025/06/24	24.1	49.52	2.3	49.48	49.57	21.8	171	12.68%
2025/06/23	4.5	48.84	3	48.91	48.99	1.5	172	0.87%
2025/06/20	3	49.24	0	49.01	49.26	3	172	1.73%
2025/06/19	10.5	49.36	0	0.00	49.28	10.5	171	6.12%
2025/06/18	26.2	49.58	1.2	49.59	49.64	24.9	171	14.54%
2025/06/17	0	0.00	2.6	49.25	49.24	-2.6	170	-1.52%
2025/06/16	38.3	48.88	0.3	48.89	49.06	38	169	22.40%
2025/06/13	68.9	48.20	4.2	48.27	48.23	64.7	171	37.71%
2025/06/12	24.2	48.85	0	0.00	48.90	24.2	171	14.11%
2025/06/11	12.2	49.11	3.5	49.10	49.19	8.7	171	5.09%
2025/06/10	0.3	49.20	3	49.23	49.02	-2.7	171	-1.57%
2025/06/09	2.1	48.84	8	48.83	48.80	-5.9	175	-3.35%
2025/06/06	10.2	48.35	16	48.39	48.40	-5.8	175	-3.30%
2025/06/05	0.1	48.27	5	48.27	48.22	-4.9	176	-2.78%
2025/06/04	4.1	48.45	9.2	48.45	48.45	-5.1	178	-2.86%
2025/06/03	34	48.16	1.4	48.26	48.10	32.6	183	17.82%
2025/06/02	2.8	48.00	2	47.94	48.01	0.7	185	0.39%
2025/05/29	31.7	49.01	59.3	49.09	49.13	-27.6	186	-14.80%
2025/05/28	0	48.35	11.2	48.66	48.50	-11.1	188	-5.90%
2025/05/27	7.1	48.09	4.2	48.11	48.24	2.9	188	1.52%
2025/05/26	9.3	48.00	15	48.01	48.10	-5.7	191	-2.98%
2025/05/23	2.4	47.92	4.1	47.88	47.72	-1.7	198	-0.84%
2025/05/22	7.3	47.43	5	47.47	47.48	2.3	200	1.17%
2025/05/21	3	48.08	6	48.03	48.05	-3	202	-1.48%
2025/05/20	5	48.29	0	48.10	48.28	5	203	2.45%
2025/05/19	11.3	48.20	5	48.19	48.06	6.3	203	3.07%
2025/05/16	6.2	48.21	21.3	48.35	48.39	-15	205	-7.31%
2025/05/15	52.5	48.29	4	48.40	48.38	48.5	207	23.40%
2025/05/14	27.2	48.66	27.2	48.65	48.79	0	207	0.01%
2025/05/13	12.6	49.06	44	49.06	49.06	-31.4	211	-14.86%
2025/05/12	18.6	48.22	14.2	48.13	48.26	4.4	211	2.08%
2025/05/09	104.1	48.04	102.8	48.01	48.12	1.3	212	0.61%	大買/大賣/
2025/05/08	3	47.62	20	47.60	47.68	-17	204	-8.30%
2025/05/07	183	47.36	0.1	47.35	47.48	182.9	203	89.71%	大買/鉅額交易
2025/05/06	2.4	47.86	0.3	47.55	47.83	2.2	202	1.08%
2025/05/05	1.1	47.66	1.7	47.81	47.53	-0.6	201	-0.32%
2025/05/02	55	47.48	60.1	47.66	47.68	-5.1	204	-2.47%
2025/04/30	6	46.55	0	46.48	46.59	6	205	2.92%
2025/04/29	19.7	46.75	136	46.78	46.81	-116.3	210	-55.33%	大賣/鉅額交易
2025/04/28	1.5	46.69	49	46.55	46.55	-47.6	204	-23.30%
2025/04/25	24	46.20	1	46.08	46.34	23	206	11.12%
2025/04/24	28	45.68	1	45.74	45.49	27	206	13.06%
2025/04/23	1.2	45.36	11	45.29	45.23	-9.9	206	-4.78%
2025/04/22	11	44.44	3	44.52	44.48	8	207	3.84%
2025/04/21	1.7	44.76	0	0.00	44.55	1.7	213	0.81%
2025/04/18	0	0.00	0	44.95	45.12	0	216	-0.01%
2025/04/17	7	44.23	3	44.41	44.44	4	216	1.83%
2025/04/16	22.9	44.30	46	44.10	43.85	-23.1	219	-10.54%
2025/04/15	13	44.51	1	44.54	44.59	12	224	5.33%
2025/04/14	173.9	44.07	35	44.33	44.38	138.8	231	60.10%	大買/鉅額交易
2025/04/11	32.2	43.01	45.2	43.16	43.27	-13	225	-5.76%
2025/04/10	45.2	44.67	325.1	44.70	44.70	-279.8	216	-129.09%	大賣/鉅額交易
2025/04/09	7.3	41.21	6	40.92	41.04	1.3	199	0.65%
2025/04/08	78.2	42.51	1	42.81	42.53	77.1	196	39.24%
2025/04/07	13.2	41.26	191.7	41.33	41.23	-178.5	198	-89.84%	大賣/鉅額交易
2025/04/02	8.6	46.24	7	46.34	46.38	1.6	183	0.87%
2025/04/01	12	46.44	35	46.45	46.45	-23	186	-12.36%
2025/03/31	20.9	46.43	0	46.40	46.32	20.9	190	10.95%
2025/03/28	1.3	48.07	6	47.92	47.89	-4.7	211	-2.22%
2025/03/27	6	48.52	2	48.49	48.52	4	218	1.82%
2025/03/26	4.4	49.06	9	48.98	49.24	-4.6	227	-2.02%
2025/03/25	5.4	48.82	2	48.82	48.71	3.3	227	1.47%
2025/03/24	1.3	48.68	0	0.00	48.60	1.3	238	0.55%
2025/03/21	3.5	48.90	0	0.00	48.77	3.5	241	1.45%
2025/03/20	0.1	48.80	2	48.85	48.87	-1.9	245	-0.78%
2025/03/19	21.7	48.82	3	49.09	48.80	18.7	245	7.60%
2025/03/18	1.5	48.83	72	48.92	48.84	-70.5	248	-28.34%

元大日經225 相關文章

元大日經225 相關影音