LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大日經225

(00661)
可現股當沖
  • 股價
    51.5
  • 漲跌
    ▼0.8
  • 漲幅
    -1.44%
  • 成交量
    646
  • 產業
    上市
  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大日經225 (00661)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271051.91148.251.9452.25-138.2751-18.39% 大賣/鉅額交易
2024/03/2657.151.48636.551.5551.55-579.4771-75.06% 大賣/鉅額交易
2024/03/2512.551.918452.1051.75-71.6793-9.02%
2024/03/2237.352.31752.3152.4030.38043.77%
2024/03/210.252.0821851.8452.30-217.8820-26.54% 大賣/鉅額交易
2024/03/2074.251.4917.351.4551.4556.98057.07%
2024/03/191950.72214.150.5351.05-195.1820-23.79% 大賣/鉅額交易
2024/03/181250.6332250.6250.75-310825-37.54% 大賣/鉅額交易
2024/03/1512.149.5600.0049.5412.18291.46%
2024/03/1498.449.46103.149.6349.67-4.6846-0.54% 大賣/
2024/03/135149.59144.149.5249.67-93.1865-10.76% 大賣/
2024/03/124.249.251849.1449.56-13.8860-1.61%
2024/03/1183.949.6353349.6149.48-449.1865-51.87% 大賣/鉅額交易
2024/03/0855.751.08150.8550.8054.78556.40%
2024/03/0766.350.92125.550.8750.75-59.2860-6.89% 大賣/
2024/03/0664.651.24513.151.2451.35-448.6858-52.27% 大賣/鉅額交易
2024/03/0565.351.40317.651.2451.40-252.3883-28.55% 大賣/鉅額交易
2024/03/0413.751.3513351.2351.15-119.3894-13.34% 大賣/鉅額交易
2024/03/0100.0065.550.7150.90-65.5882-7.42%
2024/02/2939949.8026149.7249.8313889215.47% 大買/大賣/鉅額交易
2024/02/2712.550.0355.749.9149.97-43.2876-4.93%
2024/02/26350.120.553.5749.992.58890.28%
2024/02/2352.250.1500.0050.1052.28935.84%
2024/02/226249.523749.5749.62258962.79%
2024/02/211648.6212848.6548.77-112901-12.42% 大賣/鉅額交易
2024/02/204048.89308.649.0548.90-268.6918-29.25% 大賣/鉅額交易
2024/02/19148.8634.848.9848.88-33.8905-3.74%
2024/02/166.149.0734.749.0649.08-28.6938-3.04%
2024/02/1574.148.4411348.5348.63-38.9964-4.03% 大賣/
2024/02/05146.305446.4346.51-53974-5.44%
2024/02/020.346.2400.0046.260.39880.03%
2024/02/01166.145.9110646.0345.8860.11,0235.88% 大買/大賣/
2024/01/301646.18246.1146.12141,0371.35%
2024/01/263845.8423.145.8345.6814.91,0901.37%
2024/01/256.146.275346.0746.31-46.91,107-4.24%
2024/01/2400.009446.3846.16-941,125-8.36%
2024/01/232847.06132.146.9346.65-104.11,155-9.01% 大賣/鉅額交易
2024/01/2210246.50146.5546.541011,1748.60% 大買/鉅額交易
2024/01/191245.984445.9245.90-321,187-2.69%
2024/01/1827545.4021745.4545.36581,2114.79% 大買/大賣/
2024/01/178245.6531445.7345.63-2321,218-19.04% 大賣/鉅額交易
2024/01/162645.5218445.6845.59-1581,227-12.87% 大賣/鉅額交易
2024/01/154945.7610645.8945.86-571,234-4.62% 大賣/
2024/01/125445.3300.0045.39541,2464.33%
2024/01/11144.5591.244.7444.81-90.21,260-7.16%
2024/01/1010343.998243.9443.99211,2721.65% 大買/
2024/01/094043.173243.2043.0681,2790.63%
2024/01/080.142.7400.0042.710.11,2970.01%
2024/01/05142.862242.7642.80-211,320-1.59%
2024/01/0433442.20542.6042.663291,33924.57% 大買/鉅額交易
2024/01/030.342.550.542.5242.60-0.31,352-0.02%
2024/01/02742.5800.0042.7371,3690.51%
2023/12/2961542.9353042.9242.88851,3856.14% 大買/大賣/
2023/12/2850143.0350443.0343.03-31,393-0.22% 大買/大賣/
2023/12/2756243.1551243.1443.18501,4063.55% 大買/大賣/
2023/12/2661042.5162642.5242.56-161,413-1.13% 大買/大賣/
2023/12/2551242.5450042.5442.55121,4300.84% 大買/大賣/
2023/12/2242242.3840942.3742.35131,4390.90% 大買/大賣/
2023/12/2170442.34521.342.3242.34182.71,45712.54% 大買/大賣/鉅額交易
2023/12/20695.343.04748.143.0643.11-52.81,455-3.63% 大買/大賣/
2023/12/1957142.2366742.1542.24-961,442-6.65% 大買/大賣/
2023/12/1851741.8868041.8841.95-1631,444-11.29% 大買/大賣/鉅額交易
2023/12/1557742.2354942.2342.11281,4381.95% 大買/大賣/
2023/12/1450041.7963541.7741.78-1351,439-9.38% 大買/大賣/鉅額交易
2023/12/1352042.0851242.0742.1181,4350.56% 大買/大賣/
2023/12/1251041.9251641.9241.81-61,443-0.42% 大買/大賣/
2023/12/1150941.8767541.8841.85-1661,443-11.50% 大買/大賣/鉅額交易
2023/12/08753.141.2163441.2041.16119.11,4348.30% 大買/大賣/鉅額交易
2023/12/07510.341.9058141.9041.86-70.81,423-4.97% 大買/大賣/
2023/12/0650042.4666142.4442.58-1611,420-11.34% 大買/大賣/鉅額交易
2023/12/0559141.8355141.8341.88401,4222.81% 大買/大賣/
2023/12/0452842.2652442.2642.2841,4200.28% 大買/大賣/
2023/12/0152842.6350242.6342.62261,4251.82% 大買/大賣/
2023/11/3081042.4356042.4442.572501,42717.51% 大買/大賣/鉅額交易
2023/11/2959842.5451142.5442.40871,4126.16% 大買/大賣/
2023/11/2860342.4558342.4542.49201,4071.42% 大買/大賣/
2023/11/2750342.5951242.5942.55-91,406-0.64% 大買/大賣/
2023/11/2450042.8253442.8342.85-341,421-2.39% 大買/大賣/
2023/11/2251142.72550.142.7242.73-39.11,433-2.73% 大買/大賣/
2023/11/2169942.5450842.5542.501911,44913.18% 大買/大賣/鉅額交易
2023/11/2060442.6651142.6442.65931,4506.41% 大買/大賣/
2023/11/1753342.6262742.6242.65-941,455-6.46% 大買/大賣/
2023/11/1663242.4350542.4042.561271,4468.78% 大買/大賣/鉅額交易
2023/11/15725.142.4556942.4942.62156.11,44410.81% 大買/大賣/鉅額交易
2023/11/1475541.681,29841.6841.63-5431,426-38.07% 大買/大賣/鉅額交易
2023/11/1377941.6151741.5441.492621,40618.63% 大買/大賣/鉅額交易
2023/11/1053241.4040641.4141.501261,4048.97% 大買/大賣/鉅額交易
2023/11/0995241.4760441.4941.623481,40524.77% 大買/大賣/鉅額交易
2023/11/0850341.2053641.2141.15-331,388-2.38% 大買/大賣/
2023/11/0765141.4456941.4041.33821,3865.91% 大買/大賣/
2023/11/0697341.8261541.8041.743581,38325.88% 大買/大賣/鉅額交易
2023/11/0356041.4453641.4441.44241,3611.76% 大買/大賣/
2023/11/0252540.8150040.8140.85251,3611.84% 大買/大賣/
2023/11/0153540.2352240.2340.31131,3680.95% 大買/大賣/
2023/10/311,15639.3687839.3339.342781,37520.20% 大買/大賣/鉅額交易
2023/10/3052839.2080639.1939.26-2781,357-20.47% 大買/大賣/鉅額交易
2023/10/2750539.6150539.6139.6501,3560.00% 大買/大賣/
2023/10/2651639.2582239.2539.23-3061,361-22.47% 大買/大賣/鉅額交易
2023/10/2550440.1751040.1740.18-61,357-0.44% 大買/大賣/
2023/10/2450239.4470039.4239.77-1981,361-14.54% 大買/大賣/鉅額交易
2023/10/2350439.7656539.7639.77-611,359-4.49% 大買/大賣/
2023/10/2052440.0452440.0340.1101,3550.00% 大買/大賣/
2023/10/1951140.2650040.2640.25111,3550.81% 大買/大賣/
2023/10/1852040.9051040.9040.95101,3590.74% 大買/大賣/
2023/10/1750440.8851940.8840.85-151,363-1.10% 大買/大賣/
2023/10/1661540.5551940.5340.51961,3657.03% 大買/大賣/
2023/10/1370441.3460441.3241.261001,3647.33% 大買/大賣/
2023/10/1263241.4251041.4341.461221,3588.98% 大買/大賣/鉅額交易
2023/10/1164840.82586.340.8340.8961.71,3594.54% 大買/大賣/
2023/10/0650439.7550039.7539.7541,3580.29% 大買/大賣/
2023/10/0550439.5750739.5739.63-31,360-0.22% 大買/大賣/
2023/10/04528.239.2576639.2539.27-237.81,348-17.64% 大買/大賣/鉅額交易
2023/10/03555.340.0688740.0639.97-331.71,330-24.94% 大買/大賣/鉅額交易
2023/10/0250941.0567041.0540.83-1611,307-12.32% 大買/大賣/鉅額交易
2023/09/2888240.8089040.7940.74-81,294-0.62% 大買/大賣/
2023/09/2750040.9458440.9340.98-841,269-6.62% 大買/大賣/
2023/09/2674241.2563641.2441.241061,2608.41% 大買/大賣/鉅額交易
2023/09/2566841.5260841.5741.61601,2384.84% 大買/大賣/
2023/09/2263141.3067241.3341.33-411,224-3.35% 大買/大賣/
2023/09/2166641.5566641.5041.4801,2070.00% 大買/大賣/
2023/09/2050942.1850342.1842.1061,1860.51% 大買/大賣/
2023/09/1951242.3288842.3242.28-3761,176-31.96% 大買/大賣/鉅額交易
2023/09/1850342.4388742.4442.48-3841,164-32.99% 大買/大賣/鉅額交易
2023/09/1573742.7269242.7442.73451,1503.91% 大買/大賣/
2023/09/1458042.18502.542.1942.2677.51,1316.85% 大買/大賣/
2023/09/1352241.6650541.6641.72171,1261.51% 大買/大賣/
2023/09/1251341.6251341.6241.6801,1140.00% 大買/大賣/
2023/09/1151441.3452441.3441.30-101,106-0.90% 大買/大賣/
2023/09/0850541.4974241.5841.48-2371,095-21.64% 大買/大賣/鉅額交易
2023/09/07604.342.1550142.1542.06103.31,0789.58% 大買/大賣/鉅額交易
2023/09/0656442.2368142.2242.28-1171,065-10.98% 大買/大賣/鉅額交易
2023/09/0555841.9553441.9541.99241,0452.29% 大買/大賣/
2023/09/04579.141.8473841.8541.86-158.91,031-15.40% 大買/大賣/鉅額交易
2023/09/0153541.7850241.7841.76331,0153.25% 大買/大賣/
2023/08/3164641.5051441.5241.631321,00313.15% 大買/大賣/鉅額交易
2023/08/3064541.341,12841.3641.27-483996-48.45% 大買/大賣/鉅額交易
2023/08/2952641.1093041.1041.11-404968-41.70% 大買/大賣/鉅額交易
2023/08/2857840.9650940.9740.94699437.31% 大買/大賣/
2023/08/25793.340.4177740.4140.3616.39311.74% 大買/大賣/
2023/08/2468140.9752140.9841.0716090217.73% 大買/大賣/鉅額交易
2023/08/2368840.5980940.5940.66-121884-13.68% 大買/大賣/鉅額交易
2023/08/2240640.4941740.4940.50-11861-1.28% 大買/大賣/
2023/08/2150040.3355040.3240.24-50848-5.90% 大買/大賣/
2023/08/1852440.0955540.0839.93-31831-3.73% 大買/大賣/
2023/08/17552.140.2057140.2040.24-18.9814-2.32% 大買/大賣/
2023/08/16631.140.6157640.5940.5755.17986.90% 大買/大賣/
2023/08/1552241.1350041.1241.09227772.83% 大買/大賣/
2023/08/14565.140.9658640.9640.87-20.9760-2.75% 大買/大賣/
2023/08/1163841.4662441.4641.40147401.89% 大買/大賣/
2023/08/1058941.2851041.2941.357971910.98% 大買/大賣/
2023/08/09547.241.1352741.1241.1820.27002.88% 大買/大賣/
2023/08/0853541.2754441.2741.27-9682-1.32% 大買/大賣/
2023/08/07747.141.0668641.1041.1561.16639.21% 大買/大賣/
2023/08/0474041.091,00541.0941.08-265635-41.67% 大買/大賣/鉅額交易
2023/08/02413.341.80541.141.8041.69-127.8608-21.01% 大買/大賣/鉅額交易
2023/08/0174842.5662142.5742.6112758821.59% 大買/大賣/鉅額交易
2023/07/3173742.3654442.3342.2819356334.26% 大買/大賣/鉅額交易
2023/07/28769.341.6041641.4441.50353.354065.40% 大買/大賣/鉅額交易
2023/07/2764541.9661341.9642.09325186.17% 大買/大賣/
2023/07/2661641.7355841.7641.765849711.66% 大買/大賣/
2023/07/2554841.6354741.6341.6414760.21% 大買/大賣/
2023/07/2457741.7954441.7841.73334587.20% 大買/大賣/
2023/07/21569.141.3959141.3941.34-21.9438-5.01% 大買/大賣/
2023/07/2061041.64590.141.6441.6019.94164.77% 大買/大賣/
2023/07/1952741.8953941.8941.92-12395-3.04% 大買/大賣/
2023/07/1851341.5452841.5441.50-15375-4.00% 大買/大賣/
2023/07/1758541.3656341.3741.39223566.18% 大買/大賣/
2023/07/14589.541.5351341.5441.5376.533522.78% 大買/大賣/
2023/07/1362341.4059041.4341.453331410.48% 大買/大賣/
2023/07/1260140.8655540.8640.884629315.67% 大買/大賣/
2023/07/1112141.1711741.1441.1342731.47% 大買/大賣/
2023/07/10178.141.0626741.1041.16-88.9267-33.26% 大買/大賣/
2023/07/0720241.5414141.5441.526125523.89% 大買/大賣/
2023/07/06115.141.8444441.8641.82-328.9247-133.10% 大買/大賣/鉅額交易
2023/07/0510542.4132042.4642.46-215232-92.65% 大買/大賣/鉅額交易
2023/07/0434042.6169042.6442.65-350219-159.13% 大買/大賣/鉅額交易
2023/07/0317542.9022042.9042.96-45201-22.30% 大買/大賣/
2023/06/3020542.1233442.1042.16-129191-67.24% 大買/大賣/鉅額交易
2023/06/29125.142.3525942.3842.31-133.9181-73.68% 大買/大賣/鉅額交易
2023/06/2811841.9313041.9742.14-12174-6.86% 大買/大賣/
2023/06/27128.141.3313941.3241.40-11169-6.47% 大買/大賣/
2023/06/2628941.6953241.7741.68-243162-149.92% 大買/大賣/鉅額交易
2023/06/2141742.7617742.6942.78240146164.03% 大買/大賣/鉅額交易
2023/06/2020842.4315142.4042.395713542.15% 大買/大賣/
2023/06/1917242.8652342.8742.51-351127-274.72% 大買/大賣/鉅額交易
2023/06/16108.142.7922742.7242.98-118.9114-104.10% 大買/大賣/鉅額交易
2023/06/1520942.8322942.8742.86-20108-18.52% 大買/大賣/
2023/06/1416642.5515542.5942.90119911.11% 大買/大賣/
2023/06/13135.142.0513342.0742.152.1922.22% 大買/大賣/
2023/06/1212041.3522141.4141.33-10186-117.12% 大買/大賣/鉅額交易
2023/06/0917541.018841.0741.128779109.80% 大買/
2023/06/0813040.5217340.5440.32-4373-58.19% 大買/大賣/
2023/06/07114.141.0731441.1041.03-199.968-291.17% 大買/大賣/鉅額交易
2023/06/0611341.2823041.2841.43-11761-191.23% 大買/大賣/鉅額交易
2023/06/0532540.7246740.7440.97-14255-256.01% 大買/大賣/鉅額交易
2023/06/0211140.0814740.0840.20-3641-86.24% 大買/大賣/
2023/06/0113139.6813939.6739.73-837-21.41% 大買/大賣/
2023/05/3110639.5127339.5939.39-16733-505.30% 大買/大賣/鉅額交易
2023/05/3010839.8619339.8340.03-8526-318.35% 大買/大賣/
2023/05/2910040.0917740.0840.00-7721-357.04% 大賣/
2023/05/261639.4814439.6139.67-12816-761.90% 大賣/鉅額交易
2023/05/2500.0060.239.4239.37-60.214-427.23%
2023/05/24939.245639.3339.40-4713-358.78%
2023/05/23239.599739.8939.55-9511-805.08%
2023/05/22139.3515939.3639.49-1589-1,620.51% 大賣/鉅額交易
2023/05/19139.31539.2839.34-46-63.84%
2023/05/18138.751738.9839.03-165-307.69%
2023/05/17338.26238.4938.561420.98%
2023/05/16238.03438.1838.18-24-42.71%
2023/05/151037.7100.0037.87104219.78%
2023/05/12537.50237.6637.573465.22%
2023/05/1100.00137.3237.18-14-22.39%
2023/05/10137.2400.0037.241422.39%
2023/05/0800.00337.1437.10-34-67.17%
2023/05/0300.00236.9636.92-24-45.29%
2023/05/02537.17137.2537.324485.11%
2023/04/28436.59536.8536.86-14-21.43%
2023/04/2700.00636.3836.41-64-130.43%
2023/04/26136.29136.3036.29040.00%
2023/04/2500.00536.7036.68-54-114.08%
2023/04/2400.00736.6736.66-74-166.67%
2023/04/20136.6000.0036.601423.53%
2023/04/1800.00136.6536.56-14-23.26%
2023/04/171836.4900.0036.50184420.27%
2023/04/14336.3000.0036.403474.39%
2023/04/13135.9300.0036.021424.80%
2023/04/1000.00335.4835.50-34-75.00%
2023/03/31135.7400.0035.871421.51%
2023/03/30135.41135.5335.53040.00%
2023/03/2900.00135.2635.26-14-21.51%
2023/03/2800.00134.9534.90-14-20.83%
2023/03/271834.78134.9434.94174352.99%
2023/03/24134.7600.0034.841421.43%
2023/03/21234.5600.0034.682442.71%
2023/03/2000.00134.6734.54-14-20.76%
2023/03/1700.00134.8334.83-14-20.83%
2023/03/1600.00134.2234.25-14-20.69%
2023/03/1500.00134.6734.67-14-20.76%
2023/03/1400.00334.5134.67-34-62.29%
2023/03/1300.00435.2335.22-44-83.33%
2023/03/10335.87135.7735.772442.11%
2023/03/09136.0700.0036.141421.35%
2023/03/08535.96135.9736.014485.73%
2023/03/07135.9200.0036.011421.82%
2023/03/03235.15135.4035.401422.06%
2023/03/015.134.8500.0034.905.14110.64%
2023/02/24734.54134.7334.7364134.35%
2023/02/2300.00134.4734.47-14-22.31%
2023/02/2200.00134.3934.43-14-22.14%
2023/02/17134.9400.0034.951616.35%
2023/02/16135.0800.0035.191616.35%
2023/02/15234.8500.0034.842728.11%
2023/02/1300.001234.8934.90-128-136.89%
2023/02/0800.001735.1135.11-178-196.92%
2023/02/0700.00235.3035.30-28-23.91%
2023/02/06235.24135.3535.351811.98%
2023/02/03134.8800.0035.031812.00%
2023/02/01134.84234.8734.84-18-12.00%
2023/01/301534.90534.8634.86108119.29%
2023/01/1600.00432.8732.89-48-49.59%
2023/01/13233.261133.3233.26-98-112.28%
2023/01/1200.00133.6933.69-17-12.79%
2023/01/09433.28233.4233.282725.43%
2023/01/06132.90333.0433.04-27-25.70%
2023/01/0500.00432.9032.85-47-51.07%
2023/01/030.132.55632.7532.77-5.97-75.85%
2022/12/3000.00133.3933.30-17-12.85%
2022/12/2900.00433.0933.08-47-51.61%
2022/12/2800.00433.3733.46-47-51.84%
2022/12/2700.00133.6033.60-17-13.02%
2022/12/2600.00133.5433.54-17-12.99%
2022/12/23133.2200.0033.221712.93%
2022/12/22133.4200.0033.421712.93%
2022/12/2100.00233.7433.49-27-25.64%
2022/12/2032.133.51634.6433.3526.17334.40%
2022/12/1900.00334.5234.54-37-41.67%
2022/12/16135.07335.0434.99-27-27.91%
2022/12/141035.5900.0035.59107140.53%
2022/12/1200.00235.3835.38-26-28.71%
2022/12/091035.3600.0035.36106143.20%
2022/12/0800.00234.8834.99-26-29.20%
2022/12/0600.00135.5535.55-16-14.53%
2022/12/051035.43135.4635.4696130.43%
2022/12/0200.00135.4335.43-16-14.85%
2022/12/01235.9200.0036.022628.99%
2022/11/2800.00235.7135.74-27-28.17%
2022/11/25335.8200.0035.823741.48%
2022/11/24135.9000.0035.901713.79%
2022/11/22135.5800.0035.581713.70%
2022/11/1800.00135.3035.30-17-13.19%
2022/11/11435.5700.0035.724752.06%
2022/11/10134.7100.0034.711713.13%
2022/11/091035.0300.0035.03107131.01%
2022/11/0800.00135.2435.25-18-12.30%
2022/11/0200.0010634.9634.97-1068-1,290.17% 大賣/鉅額交易
2022/10/316134.8100.0034.91616945.74%
2022/10/2800.005134.5734.53-515-927.27%
2022/10/2700.005134.6234.62-514-1,093.01%
2022/10/25334.4000.0034.363376.28%
2022/10/20134.0400.0034.041326.09%
2022/10/19134.3000.0034.301325.97%
2022/10/1800.00234.1634.30-24-50.00%
2022/10/1700.00133.6733.67-14-24.90%
2022/10/14234.0500.0034.122447.62%
2022/10/11333.47233.4233.341423.35%
2022/10/07134.2700.0034.271423.53%
2022/10/06134.4200.0034.661423.35%
2022/10/04133.8100.0033.961423.17%
2022/10/0300.00132.8932.89-14-23.26%
2022/09/3000.00232.7232.68-24-46.16%
2022/09/29133.2100.0033.211420.76%
2022/09/28332.61432.8432.72-15-16.76%
2022/09/27133.28133.3933.39070.00%
2022/09/26133.00333.1733.00-29-21.66%
2022/09/22233.86134.0133.861910.87%
2022/09/2100.00134.3934.38-19-10.91%
2022/09/1900.00234.5934.55-29-21.82%
2022/09/16234.47134.5834.481910.91%
2022/09/1500.00234.9234.94-29-21.78%
2022/09/1400.00534.9934.95-59-54.45%
2022/09/13335.8500.0035.853932.97%
2022/09/08134.9500.0035.081911.03%
2022/09/0600.00134.7334.73-19-11.05%
2022/09/0500.00134.7134.71-19-10.58%
2022/09/02134.6800.0034.681910.58%
2022/09/01234.6500.0034.722921.16%
2022/08/30135.25135.3835.38090.00%
2022/08/29134.95434.9534.98-39-31.91%
2022/08/26135.88135.9335.93090.00%
2022/08/22135.8900.0035.891910.68%
2022/08/18936.3800.0036.399995.92%
2022/08/17236.5300.0036.572920.98%
2022/08/16336.251036.1936.25-79-73.43%
2022/08/15736.2000.0036.197971.43%
2022/08/12335.6300.0035.643931.04%
2022/08/11135.2500.0035.251910.40%
2022/08/08135.34135.4835.48090.00%
2022/08/051835.2000.0035.22189188.17%
2022/08/01235.0200.0035.052921.51%
2022/07/29134.9600.0034.961910.22%
2022/07/28534.67134.7434.684940.61%
2022/07/2700.00134.7434.74-19-10.22%
2022/07/26134.65134.7634.76090.00%
2022/07/2500.004034.7434.74-409-403.39%
2022/07/22834.8700.0034.9081263.66%
2022/07/21134.6400.0034.641127.95%
2022/07/20134.5000.0034.501137.52%
2022/07/1800.00134.0134.03-113-7.47%
2022/07/15133.3700.0033.371156.64%
2022/07/08333.09233.3833.131166.09%
2022/07/07233.0100.0033.0121612.20%
2022/07/06132.5200.0032.671175.72%
2022/07/05632.8300.0032.8361734.29%
2022/07/0400.00132.6332.63-118-5.33%
2022/07/0100.00232.8432.76-218-10.65%
2022/06/28133.49133.4933.490180.00%
2022/06/27933.3200.0033.4891947.12%
2022/06/24332.9100.0032.9231915.61%
2022/06/231032.80232.6432.6281941.24%
2022/06/21732.9600.0032.9671935.47%
2022/06/2000.00332.1232.22-319-15.25%
2022/06/1700.00332.4932.57-319-15.25%
2022/06/1600.00133.2933.29-119-5.05%
2022/06/14132.90333.0732.90-219-10.01%
2022/06/13133.6300.0033.631195.01%
2022/06/10234.6400.0034.712209.97%
2022/06/092135.2300.0035.232120104.39%
2022/06/086635.13135.0635.076519328.56%
2022/06/079034.9700.0034.959018483.01%
2022/06/069934.8700.0034.909917574.48%
2022/06/02134.4600.0034.461156.44%
2022/05/30134.50134.4534.500150.00%
2022/05/2700.00133.8233.82-115-6.39%
2022/05/26133.64133.7133.710150.00%
2022/05/23133.8800.0033.961156.36%
2022/05/20433.6200.0033.6241525.45%
2022/05/18133.73133.8433.730150.00%
2022/05/17133.4200.0033.421156.37%
2022/05/1600.00133.6033.60-115-6.36%
2022/05/13233.1600.0033.1621512.57%
2022/05/112532.7300.0032.722516155.61%
2022/05/0900.00133.2333.23-115-6.32%
2022/05/0600.00134.0834.08-115-6.30%
2022/05/05134.4200.0034.511166.17%
2022/04/2800.00133.4733.47-116-6.04%
2022/04/27333.1900.0033.1831618.05%
2022/04/2600.00133.6933.69-116-6.02%
2022/04/2500.00233.5533.44-216-11.99%
2022/04/222033.9500.0033.942016119.65%
2022/04/21234.4600.0034.4621612.13%
2022/04/193033.8900.0033.883016179.82%
2022/04/1800.00233.5233.60-216-12.20%
2022/04/15133.9400.0033.941166.09%
2022/04/1400.00134.2334.23-116-6.06%
2022/04/13133.9000.0033.901166.05%
2022/04/1200.00133.3733.37-116-5.94%
2022/04/112.133.8000.0033.802.11612.48%
2022/04/083133.76133.8033.813016177.17%
2022/04/0700.00433.9033.88-416-24.34%
2022/04/0600.00134.4134.41-116-6.10%
2022/03/31835.24135.1835.1871642.60%
2022/03/3000.00235.1035.09-216-12.10%
2022/03/29235.0118135.2435.32-17916-1,070.83% 大賣/鉅額交易
2022/03/28234.92734.9534.95-513-36.95%
2022/03/254435.0200.0035.054413321.57%
2022/03/24234.78434.8734.81-212-15.42%
2022/03/231634.928735.0835.12-7112-550.39%
2022/03/22234.218034.2734.27-7811-695.44%
2022/03/21434.050.134.0534.053.9939.78%
2022/03/18533.596033.6233.65-559-557.47%
2022/03/17333.4600.0033.463833.84%
2022/03/161132.507132.4332.49-608-677.97%
2022/03/14131.78131.9731.97070.00%
2022/03/11131.401131.5431.40-107-126.86%
2022/03/10732.09432.2532.2331125.32%
2022/03/091131.42631.6631.4251532.93%
2022/03/0800.001431.6531.44-1418-74.47%
2022/03/07031.903231.7031.80-3222-141.36%
2022/03/04032.54332.6132.55-325-11.67%
2022/03/0300.00133.5433.54-129-3.38%
2022/03/0200.001133.2433.21-1132-33.49%
2022/03/011033.58233.7733.7283622.10%
2022/02/25333.0500.0033.103397.63%
2022/02/24232.65532.7132.45-342-7.01%
2022/02/23533.48133.5233.524458.70%
2022/02/2200.001233.0532.99-1249-24.21%
2022/02/2100.00133.7933.79-156-1.77%
2022/02/18533.99134.0133.994586.89%
2022/02/1700.001334.3634.15-1361-21.21%
2022/02/16434.28134.3634.363644.65%
2022/02/1500.00633.8433.68-667-8.85%
2022/02/1400.00134.1034.10-171-1.41%
2022/02/1100.00534.3034.25-574-6.68%
2022/02/10134.6900.0034.691781.28%
2022/02/0800.00134.4634.39-181-1.22%
2022/02/0700.00334.5234.55-385-3.50%
2022/01/26134.03134.3934.390890.00%
2022/01/2500.00334.4234.00-392-3.24%
2022/01/2100.00834.5834.67-898-8.10%
2022/01/20234.62234.7034.7401020.00%
2022/01/1900.001534.8134.65-15105-14.23%
2022/01/18135.841635.8435.84-15108-13.84%
2022/01/17135.32135.5435.5401110.00%
2022/01/14135.05135.0435.0501140.00%
2022/01/1300.00335.6235.65-3118-2.54%
2022/01/12535.8000.0035.9951214.12%
2022/01/11335.12135.2235.1721271.56%
2022/01/05336.5300.0036.4831452.07%
2022/01/04136.2500.0036.4711500.66%
2022/01/03136.0900.0036.1511500.66%
2021/12/302036.1100.0036.112015013.27%
2021/12/29136.2500.0036.2511500.66%
2021/12/28136.2400.0036.2411510.66%
2021/12/24336.0700.0036.0731511.98%
2021/12/23335.8500.0035.9231511.98%
2021/12/211535.6300.0035.59151519.90%
2021/12/2000.00435.3034.99-4151-2.64%
2021/12/1700.00335.9035.78-3151-1.99%
2021/12/161536.2100.0036.24151519.93%
2021/12/1400.00135.7935.79-1151-0.66%
2021/12/13135.92135.9735.9701510.00%
2021/12/10235.8000.0035.8021511.32%
2021/12/0900.00336.1036.09-3151-1.98%
2021/12/0800.00136.1036.10-1152-0.66%
2021/12/07335.8400.0035.8431531.96%
2021/12/0300.00135.1035.10-1153-0.65%
2021/12/0200.00134.8834.88-1153-0.65%
2021/12/0113535.4910035.5235.383515322.86% 大買/
2021/11/3010035.7811135.7635.32-11150-7.29% 大賣/
2021/11/2911535.9211835.9535.69-3147-2.03% 大買/大賣/
2021/11/2610036.0014136.0436.03-41143-28.54% 大賣/
2021/11/2510037.0210037.0237.0401390.00%
2021/11/2410036.8214536.8136.72-45136-33.01% 大賣/
2021/11/2310037.2010037.2037.2401320.00%
2021/11/2210037.1210037.1237.1301280.00%
2021/11/1910037.3010037.3037.3001250.00%
2021/11/1810036.8510736.8536.83-7122-5.73% 大賣/
2021/11/1710037.1810037.1837.1801180.00%
2021/11/1612037.2810137.2937.321911516.47% 大買/大賣/
2021/11/1522037.2220137.2337.241911117.01% 大買/大賣/
2021/11/125036.965036.9636.9301040.00%
2021/11/1110036.7110036.7136.6401030.00%
2021/11/1010036.5310036.5336.480990.00%
2021/11/0910036.8510536.8436.72-596-5.19% 大賣/
2021/11/0810037.0510237.0537.06-293-2.15% 大賣/
2021/11/0511036.9810436.9936.936896.69% 大買/大賣/
2021/11/0411037.3010037.3137.20108611.62% 大買/
2021/11/0310036.9310636.9336.98-682-7.24% 大賣/
2021/11/0210037.1013637.1037.08-3679-45.27% 大賣/
2021/11/0110137.1710037.1737.211751.33% 大買/
2021/10/2910036.2510036.2536.180720.00%
2021/10/2810036.2510136.2536.24-168-1.45% 大賣/
2021/10/2710036.2410036.2436.230650.00%
2021/10/2610036.4710136.4736.58-162-1.61% 大賣/
2021/10/2510035.8310035.8335.820580.00%
2021/10/2210036.1610036.1635.990550.00%
2021/10/2110036.3610136.3536.10-152-1.91% 大賣/
2021/10/2010036.6010036.6036.600490.00%
2021/10/1910036.6010036.6036.600450.00%
2021/10/1810036.3410036.3436.300420.00%
2021/10/1520036.1820036.1836.180390.00% 大買/大賣/
2021/10/1420035.7120035.7135.700320.00% 大買/大賣/
2021/10/1320035.5320035.5335.570250.00% 大買/大賣/
2021/10/1210735.3910035.4035.3971936.24% 大買/
2021/10/0800.003335.4735.43-3315-208.43%
2021/10/073035.024735.0034.90-1715-112.96%
2021/10/0600.00134.8834.88-19-10.35%
2021/10/041035.931335.9735.87-310-27.44%
2021/10/0100.002536.5436.20-2510-235.12%
2021/09/2700.00137.9937.99-110-9.69%
2021/09/2200.00537.2037.13-519-25.38%
2021/09/1600.00138.0538.05-119-5.10%
2021/09/1300.004238.1238.05-4225-167.56%
2021/09/1000.002737.7738.00-2724-112.11%
2021/09/0800.00237.7537.66-223-8.43%
2021/09/0700.00137.2637.26-124-4.14%
2021/09/0600.00737.2037.15-724-28.73%
2021/09/031535.744036.4636.45-2524-100.94%
2021/09/02235.4100.0035.432228.75%
2021/09/01435.2800.0035.2642814.04%
2021/08/31135.10135.1035.100330.00%
2021/08/2000.00433.9533.95-441-9.67%
2021/08/02234.5500.0034.552593.38%
2021/07/3000.002034.1934.15-2060-33.09%
2021/07/16134.9000.0035.101601.66%
2021/07/13435.9100.0035.824606.65%
2021/07/0900.001534.5034.43-1560-24.99%
2021/06/235236.0900.0036.01526974.45%
2021/06/211434.83235.1534.90127216.46%
2021/06/1800.00136.5136.51-185-1.17%
2021/06/1600.00236.7836.57-293-2.13%
2021/06/1000.0026536.1136.21-26594-279.05% 大賣/鉅額交易
2021/06/071535.7000.0035.85158617.43%
2021/06/0420835.5200.0035.5020885242.28% 大買/鉅額交易
2021/06/02135.6800.0035.681821.21%
2021/05/311535.6800.0035.68158318.04%
2021/05/26535.411635.5935.41-1182-13.27%
2021/05/2400.001035.3435.34-1081-12.20%
2021/05/21334.8400.0034.843813.69%
2021/05/2029034.7200.0034.7729081354.96% 大買/鉅額交易
2021/05/1823435.0600.0035.0023476307.63% 大買/鉅額交易
2021/05/1423334.5100.0034.6523370329.02% 大買/鉅額交易
2021/05/1300.004534.3334.33-4565-69.12%
2021/05/123234.9600.0034.45326350.13%
2021/05/1123235.1930835.1635.00-7663-119.97% 大買/大賣/
2021/05/1012636.2818636.2936.22-6058-103.09% 大買/大賣/
2021/05/0725836.2200.0036.1925855467.39% 大買/鉅額交易
2021/05/06536.3800.0036.425509.91%
2021/05/054635.6100.0035.61465091.03%
2021/05/044235.9100.0035.81424985.28%
2021/05/032535.975136.0135.95-2648-53.77%
2021/04/2900.001636.0436.15-1647-33.64%
2021/04/227036.3300.0036.307047146.65%
2021/04/2100.00635.8735.92-646-12.87%
2021/04/2000.00436.5236.56-446-8.59%
2021/03/2400.001335.5935.52-1350-25.97%
2021/03/1900.0013337.2737.21-13352-253.74% 大賣/鉅額交易
2021/03/183337.8000.0037.81334966.49%
2021/03/1700.006537.3537.45-6548-133.15%
2021/03/162537.0900.0037.09254357.65%
2021/03/151436.75337.1436.75114325.41%
2021/03/1213336.3000.0036.8013343309.19% 大買/鉅額交易
2021/03/115435.8372735.8735.84-67338-1,731.59% 大賣/鉅額交易
2021/03/103635.713035.7935.8362523.14%
2021/03/083535.895135.8935.65-1617-88.97%
2021/03/0500.00135.4035.43-117-5.65%
2021/03/02136.38336.4936.48-218-10.96%
2021/02/2600.001636.4336.19-1618-87.75%
2021/02/22137.4000.0037.351185.56%
2021/02/198836.8800.0036.948817490.25%
2021/02/1800.00137.4937.31-116-6.05%
2021/02/17437.2500.0037.3642019.72%
2021/02/05735.1900.0035.4072034.43%
2021/02/03135.3000.0035.341204.95%
2021/02/01234.5200.0034.572209.82%
2021/01/29335.0400.0035.0232114.25%
2021/01/281934.9600.0035.14192381.31%
2021/01/27135.4600.0035.461224.36%
2021/01/26835.3500.0035.3882234.86%
2021/01/21335.4300.0035.4332213.15%
2021/01/20235.0100.0035.022228.75%
2021/01/19135.2700.0035.271224.39%
2021/01/18434.9800.0035.1442217.54%
2021/01/151135.1600.0035.15112248.42%
2021/01/133535.0800.0035.083522155.90%
2021/01/12234.6600.0034.662219.38%
2021/01/11434.7200.0034.7242118.90%
2021/01/08234.6500.0034.672219.44%
2021/01/06233.6800.0033.692209.55%
2021/01/05233.6300.0033.652219.51%
2020/12/30233.9900.0034.172219.47%
2020/12/291834.0600.0034.13182085.92%
2020/12/28333.1500.0033.1932014.50%
2020/12/25633.0200.0033.0462028.99%
2020/12/24233.1200.0033.062219.41%
2020/12/213432.9100.0032.913421158.14%
2020/12/18333.0900.0033.2332014.35%
2020/12/178733.0500.0033.158720417.95%
2020/12/15532.731932.7532.73-1419-72.86%
2020/12/091032.943833.0332.86-2818-148.81%
2020/12/022533.184733.2933.12-2216-133.20%
2020/11/27133.1900.0033.341156.55%
2020/11/24132.7900.0032.791166.22%
2020/11/1800.00132.4132.41-115-6.28%
2020/11/1700.001532.3332.45-1515-94.34%
2020/11/161532.063832.1031.95-2315-150.33%
2020/11/12131.7400.0031.741146.77%
2020/11/091131.0400.0031.05111475.43%
2020/11/06430.3200.0030.3241427.81%
2020/11/0500.00129.9329.93-114-6.96%
2020/11/042029.7200.0029.722014138.57%
2020/11/033929.4900.0029.553914268.04%
2020/10/3000.001429.2329.23-1410-129.03%
2020/10/29129.4100.0029.411109.43%
2020/10/2600.00129.8629.86-111-8.46%
2020/10/211329.6800.0029.681311110.02%
2020/10/197629.7100.0029.617611660.87%
2020/10/0500.00229.5829.49-211-17.80%
2020/09/18129.3800.0029.581128.02%
2020/09/1500.00129.6129.58-112-8.01%
2020/09/14329.5900.0029.6331224.07%
2020/08/1700.00129.2629.18-118-5.38%
2020/08/11128.5800.0028.581204.95%
2020/07/316727.7400.0027.726721313.82%
2020/07/06828.3200.0028.4483224.46%
2020/06/3000.004728.1828.20-4733-141.64%
2020/06/1800.00128.0528.02-130-3.23%
2020/06/162728.4200.0028.42273087.24%
2020/06/105529.09129.1229.065431171.16%
2020/06/0100.003027.8627.74-3030-98.36%
2020/05/2600.00226.7726.77-230-6.66%
2020/05/2200.002625.9925.98-2633-78.75%
2020/05/0714224.9312224.9524.90203163.53% 大買/大賣/
2020/05/064924.9800.0024.994926182.95%
2020/05/0400.00724.5624.41-725-27.27%
2020/04/293125.4200.0025.45313197.33%
2020/04/28124.9200.0024.921303.25%
2020/04/231124.39124.7124.39103230.88%
2020/04/223924.094124.0924.09-232-6.21%
2020/04/21124.32324.5724.32-233-5.99%
2020/04/20124.92225.1824.93-133-3.00%
2020/04/174825.01125.0225.024733141.43%
2020/04/1300.00124.6424.54-137-2.65%
2020/04/09924.37924.6124.400370.00%
2020/04/0700.00723.9523.79-742-16.43%
2020/04/0100.001123.4923.48-1146-23.66%
2020/03/3000.00223.6923.69-246-4.28%
2020/03/271123.911024.1724.161462.14%
2020/03/2615223.5800.0023.7715248313.84% 大買/鉅額交易
2020/03/2541123.4340623.4223.685549.17% 大買/大賣/
2020/03/243822.439122.4622.33-5347-111.50%
2020/03/2000.00121.6821.68-148-2.08%
2020/03/194520.65120.8520.58444988.44%
2020/03/1800.00421.7221.50-448-8.18%
2020/03/17121.872221.8921.87-2148-43.00%
2020/03/16122.15222.3222.15-148-2.06%
2020/03/13321.90821.6622.47-565-7.63%
2020/03/1200.001123.9723.50-1182-13.38%
2020/03/1100.00124.9024.90-182-1.22%
2020/03/10124.88224.5724.88-182-1.22%
2020/03/0900.00324.8824.94-381-3.66%
2020/03/0600.00226.3526.25-281-2.44%
2020/03/052027.0000.0027.00208124.40%
2020/03/03327.35127.3227.322812.45%
2020/03/0200.00326.7226.72-381-3.67%
2020/02/274128.05327.9327.77388146.56%
2020/02/2600.004227.9728.23-4280-51.92%
2020/02/21129.501029.5529.50-980-11.22%
2020/02/192029.63229.6529.63188022.48%
2020/02/1800.00129.5329.53-179-1.25%
2020/02/13530.165930.2030.16-5479-67.71%
2020/02/1000.00130.0930.09-178-1.27%
2020/02/0300.00129.1329.13-179-1.26%
2020/01/31129.5200.0029.521791.26%
2020/01/3000.00529.3129.30-579-6.28%
2020/01/20530.3800.0030.405796.29%
2020/01/15130.2200.0030.221791.26%
2020/01/13730.2300.0030.227798.80%
2020/01/0910330.0817730.0830.04-7479-93.16% 大買/大賣/
2020/01/08129.49229.3329.49-177-1.30%
2020/01/0600.00329.4829.47-377-3.89%
2020/01/03229.9900.0029.992772.59%
2020/01/02229.8800.0029.902772.59%
2019/12/3100.00129.7229.72-177-1.29%
2019/12/30130.00330.0830.05-277-2.57%
2019/12/2700.00130.4430.44-177-1.29%
2019/12/2400.00130.1730.17-177-1.28%
2019/12/18130.3000.0030.301771.28%
2019/12/13530.4100.0030.515776.42%
2019/11/27329.7900.0029.803773.85%
2019/11/2200.00329.4529.45-377-3.85%
2019/11/2135729.091129.0229.2334678442.65% 大買/鉅額交易
2019/11/2000.001229.4529.45-1275-15.82%
2019/11/19129.8000.0029.801751.32%
2019/11/1300.009529.7529.73-9575-125.28%
2019/11/12129.7500.0029.751741.35%
2019/11/1100.0011029.7629.74-11074-148.08% 大賣/鉅額交易
2019/11/0700.00429.6929.66-472-5.52%
2019/11/0600.00129.6529.65-172-1.38%
2019/11/0500.0032029.7929.85-32072-441.38% 大賣/鉅額交易
2019/11/04129.3700.0029.371671.48%
2019/10/31129.16129.2829.160670.00%
2019/10/3000.0031829.2529.22-31867-470.88% 大賣/鉅額交易
2019/10/28129.1300.0029.131631.57%
2019/10/2500.0023129.0429.04-23163-363.49% 大賣/鉅額交易
2019/10/232628.6000.0028.60266142.12%
2019/10/21128.60228.7728.77-163-1.58%
2019/10/1812128.6600.0028.6012163191.61% 大買/鉅額交易
2019/10/17628.6239528.6828.69-38961-636.32% 大賣/鉅額交易
2019/10/15428.0900.0028.144537.49%
2019/10/1416328.0200.0027.9716354301.76% 大買/鉅額交易
2019/10/0310027.23327.3527.369752184.12%
2019/10/0100.00128.1728.17-152-1.91%
2019/09/27127.9000.0027.901531.88%
2019/09/26228.1390728.2228.15-90553-1,696.89% 大賣/鉅額交易
2019/09/25227.801,01027.8927.89-1,00836-2,783.30% 大賣/鉅額交易
2019/09/2300.00328.0328.03-319-15.48%
2019/09/20127.9200.0027.921195.15%
2019/09/18127.7800.0027.781195.15%
2019/09/17327.6700.0027.6931915.32%
2019/09/16127.5600.0027.561195.00%
2019/09/06226.8800.0026.8721910.01%
2019/08/2700.00125.9925.99-120-5.00%
2019/08/22226.0900.0026.092209.98%
2019/08/2100.00126.2326.23-120-4.99%
2019/08/2000.00126.1926.19-120-4.95%
2019/08/0500.00326.2526.20-320-14.75%
2019/07/30127.4500.0027.451204.89%
2019/07/2900.00227.4027.43-221-9.51%
2019/07/2600.00127.4827.48-121-4.74%
2019/07/235627.4400.0027.445621265.40%
2019/07/12127.4000.0027.401204.87%
2019/07/0800.00127.5427.54-120-4.87%
2019/07/05127.4300.0027.511204.85%
2019/06/2800.00227.0527.05-220-9.66%
2019/06/244327.0100.0027.014320207.40%
2019/06/12126.7100.0026.711204.95%
2019/05/2700.00226.9726.97-220-9.90%
2019/05/2400.003626.7326.73-3621-169.95%
2019/05/211026.7600.0026.73102341.81%
2019/05/1600.00126.6526.40-124-4.13%
2019/05/1400.00326.6026.60-325-11.97%
2019/05/1300.00226.7626.76-225-7.98%
2019/05/1000.00227.0027.00-225-7.94%
2019/05/09126.8600.0027.051253.97%
2019/05/0800.00527.1727.13-525-19.88%
2019/05/0700.002027.9227.75-2025-79.74%
2019/05/0300.0022028.1928.19-22024-887.71% 大賣/鉅額交易
2019/04/291027.9600.0027.96102047.66%
2019/04/25127.8700.0027.871204.77%
2019/04/12227.3100.0027.312238.37%
2019/04/08627.3100.0027.3162325.14%
2019/04/03127.1500.0027.151234.21%
2019/04/011927.1300.0027.11192379.95%
2019/03/26126.7100.0026.711234.25%
2019/03/2500.00226.5526.42-223-8.50%
2019/03/2200.008127.0727.09-8123-344.93%
2019/03/1300.008026.7026.70-8022-359.02%
2019/03/0800.007726.4126.43-7720-383.08%
2019/03/06226.6100.0026.6121810.93%
2019/02/2200.00126.7726.77-118-5.47%
2019/02/205226.8100.0026.825218284.15%
2019/02/134126.0700.0026.034117234.07%
2019/02/128225.6100.0025.628216486.19%
2019/01/257025.7500.0025.777015449.70%
2019/01/2200.00125.8125.81-114-6.98%
2019/01/215025.8700.0025.815014352.53%
2019/01/14625.0000.0025.0061345.00%
2019/01/07125.38125.3825.380130.00%
2019/01/02424.5100.0024.5141330.42%
2018/12/2600.00824.4324.21-821-38.07%
2018/12/2500.002724.4024.38-2720-129.71%
2018/12/2100.00125.7325.73-120-4.89%
2018/12/03528.3200.0028.3252024.43%
2018/11/30128.11128.1128.110200.00%
2018/11/20127.1000.0027.101204.89%
2018/11/15927.2800.0027.2892043.41%
2018/11/141027.4400.0027.44102048.54%
2018/11/131027.2600.0027.26102048.86%
2018/11/0900.003628.1328.10-3620-177.20%
2018/11/0700.00628.1928.13-619-30.38%
2018/11/0500.00127.6827.68-119-5.08%
2018/10/31127.6000.0027.601195.08%
2018/10/26126.602226.6026.60-2119-106.42%
2018/10/25126.6400.0026.641195.16%
2018/10/2300.00128.0527.85-119-5.15%
2018/10/2200.001028.2828.28-1020-48.08%
2018/10/11228.0800.0028.052209.63%
2018/10/0200.00330.3030.17-320-14.41%
2018/09/2700.00129.9629.96-120-4.82%
2018/09/26929.7800.0029.8792042.99%
2018/09/193029.2800.0029.283021137.41%
2018/09/182728.9800.0029.132722117.73%
2018/09/14528.6100.0028.7852222.27%
2018/09/03228.3300.0028.332238.65%
2018/08/30728.3900.0028.3972330.26%
2018/08/292028.5000.0028.50202287.02%
2018/08/23127.9300.0027.931204.95%
2018/08/1300.00127.7527.61-120-4.80%
2018/08/0200.00528.2928.29-520-24.02%
2018/07/2300.00228.2028.16-221-9.49%
2018/07/2000.00628.3528.33-621-28.17%
2018/07/13128.0800.0028.081214.56%
2018/07/09127.4900.0027.491224.51%
2018/07/0600.00127.5227.52-122-4.49%
2018/07/0200.00127.7527.75-122-4.37%
2018/06/1325228.6500.0028.65252201,253.73% 大買/鉅額交易
2018/06/12128.3400.0028.341156.54%
2018/05/29327.7900.0027.8331519.61%
2018/05/21128.7000.0028.701156.36%
2018/05/14428.6000.0028.6441525.40%
2018/05/0400.00228.1528.15-215-12.94%
2018/04/2700.00128.3728.37-115-6.46%
2018/04/18127.6300.0027.651156.36%
2018/04/17127.2400.0027.381244.15%
2018/03/2900.00126.5926.59-124-4.14%
2018/03/28326.3000.0026.3032412.41%
2018/03/266226.73225.9125.916024248.80%
2018/03/23126.01726.2526.12-627-21.75%
2018/03/2200.00527.1327.13-527-18.04%
2018/03/2000.00126.7826.78-127-3.59%
2018/03/161027.2000.0027.20102735.82%
2018/03/154827.0700.0027.204827172.25%
2018/03/14527.396227.4327.39-5726-218.53%
2018/03/0900.0010427.2327.09-10424-425.95% 大賣/鉅額交易
2018/03/0800.001126.8326.83-1123-46.06%
2018/03/0700.009026.9326.70-9024-364.37%
2018/03/06127.101527.0927.08-1423-58.37%
2018/03/05126.1800.0026.181293.43%
2018/02/27128.262128.2528.24-2042-46.89%
2018/02/2600.001027.6827.80-1043-22.94%
2018/02/211427.48327.6227.44115420.05%
2018/02/12126.63126.6326.630540.00%
2018/02/09126.1600.0026.161541.83%
2018/02/0800.00127.1827.18-156-1.78%
2018/02/07227.74427.6527.43-256-3.55%
2018/02/062526.001126.9526.00145724.17%
2018/02/0500.00428.3828.26-457-6.97%
2018/01/3000.00329.1729.15-357-5.22%
2018/01/29429.3300.0029.354576.96%
2018/01/2600.00129.5429.32-157-1.75%
2018/01/2500.001529.6529.58-1557-26.24%
2018/01/2400.00129.8029.80-156-1.76%
2018/01/2200.00229.6929.64-256-3.53%
2018/01/18129.873229.8429.84-3156-54.69%
2018/01/161229.3200.0029.32125621.38%
2018/01/12129.49129.4929.490550.00%
2018/01/11129.0800.0029.101551.79%
2018/01/10429.29229.3829.502553.59%
2018/01/09229.51129.5129.511551.79%
2018/01/08129.2800.0029.281551.80%
2018/01/051929.2000.0029.19195534.09%
2018/01/04228.8600.0029.102553.62%
2018/01/0200.00428.5928.59-455-7.24%
元大日經225 相關文章
元大日經225 相關影音