• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權正2

(00663L)
可現股當沖
  • 股價
    212.1
  • 漲跌
    ▼3.2
  • 漲幅
    -1.49%
  • 成交量
    84張
  • 產業
    上市

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰臺灣加權正2 (00663L)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205215.301217.25215.304924.31%
2024/11/196216.5343219.24217.40-3792-39.86%
2024/11/1842.2212.4427212.06212.2015.29316.28%
2024/11/1529.4215.9352217.10216.95-22.692-24.34%
2024/11/1437216.6427214.95214.10109110.90%
2024/11/132219.433218.83217.90-191-1.09%
2024/11/1218222.832221.38220.001610315.45%
2024/11/1114228.7828230.60230.90-14103-13.56%
2024/11/0814233.741234.35231.551310412.41%
2024/11/0721228.5327229.65229.85-6114-5.22%
2024/11/0668227.3252222.66225.301612213.11%
2024/11/0520220.9937221.72221.20-17114-14.86%
2024/11/049218.614219.54220.8551154.32%
2024/11/011214.305216.62216.45-4123-3.24%
2024/10/3030221.5600.00218.703012024.96%
2024/10/2951216.9910215.00219.454111635.33%
2024/10/1800.001235.30232.50-1130-0.77%
2024/10/091216.8000.00216.0011440.69%
2024/09/3000.001216.00210.65-1140-0.71%
2024/09/2300.0015209.45209.45-15139-10.78%
2024/09/2016210.7300.00207.701613811.51%
2024/09/160199.9000.00200.8501380.00%
2024/09/130199.4500.00200.0501380.00%
2024/09/120199.1500.00198.0501380.00%
2024/09/050188.2500.00187.9501300.01%
2024/09/0400.006191.15186.65-6133-4.50%
2024/09/0200.0010211.20208.45-10145-6.86%
2024/08/2800.0020211.48211.90-20142-14.01%
2024/08/220208.1500.00206.7001490.01%
2024/08/161210.6000.00210.6511450.69%
2024/08/1536203.5000.00202.753614624.63%
2024/08/1423204.3783204.98203.90-60152-39.39%
2024/08/1310199.871199.86200.0091406.42%
2024/08/124199.132199.58198.7521431.40%
2024/08/0912193.7624193.36193.40-12141-8.51%
2024/08/0840181.8745182.32183.20-5130-3.83%
2024/08/0729189.6262186.57190.15-33123-26.76%
2024/08/06572180.1358175.56178.70514121424.33% 大買/鉅額交易
2024/08/05114169.3434174.62161.408010873.52% 大買/
2024/08/0200.001201.90201.75-1100-0.99%
2024/07/310219.4000.00214.300990.00%
2024/07/2210216.7050220.38216.60-40104-38.22%
2024/07/1900.0025228.05228.05-2587-28.55%
2024/07/1700.001247.10244.00-1117-0.85%
2024/07/1600.001250.45249.20-1115-0.86%
2024/07/1500.0075247.15246.40-75114-65.61%
2024/07/0300.000.3231.70233.00-0.3108-0.25%
2024/07/0200.000229.05226.3001080.00%
2024/06/2800.000231.80231.800108-0.04%
2024/06/270225.3000.00225.9501170.01%
2024/06/2500.0025219.60225.25-25117-21.31%
2024/06/170.1218.2500.00217.800.11210.04%
2024/06/141216.8000.00217.8011220.82%
2024/06/1300.000.1213.90213.90-0.1123-0.08%
2024/06/1100.0028206.16205.50-28131-21.30%
2024/06/0729205.5100.00205.652912922.39%
2024/06/0600.000.1207.50206.50-0.1126-0.08%
2024/06/050198.2500.00198.5001170.01%
2024/05/3120197.2051196.18196.60-31126-24.57%
2024/05/300199.3000.00198.0001150.02%
2024/05/290204.4500.00203.7501160.01%
2024/05/230.1202.0000.00201.750.11160.09%
2024/05/200197.4000.00196.2001140.01%
2024/05/1350188.9000.00188.005010348.39%
2024/04/301182.3500.00182.2011090.91%
2024/04/250171.7000.00170.8001190.01%
2024/04/240.1174.4500.00175.950.11140.04%
2024/04/2200.00100166.63165.05-100115-86.88%
2024/04/19100.1165.97123165.01165.40-23105-21.76% 大賣/
2024/04/160.1173.4000.00172.800.1830.06%
2024/04/150.1183.4500.00183.400.1830.06%
2024/04/090.1189.151189.85189.85-1103-0.92%
2024/04/080.1182.5000.00182.600.11070.05%
2024/03/282178.052177.85178.0501170.00%
2024/03/262179.552181.28177.9001080.00%
2024/03/1200.00100171.05173.40-100101-98.33%
2024/03/11141170.8020171.20169.80121100120.92% 大買/鉅額交易
2024/03/086173.1900.00169.106936.43%
2024/03/072169.48144170.39169.65-14291-155.02% 大賣/鉅額交易
2024/03/061164.001164.55165.100890.00%
2024/03/042162.8093161.98162.70-9190-100.39%
2024/03/0152157.1615157.27157.10378344.07%
2024/02/2900.003155.60157.30-385-3.50%
2024/02/2778157.5553157.56157.50258828.22%
2024/02/267156.801156.70157.706876.86%
2024/02/2300.003156.50156.50-387-3.44%
2024/02/222155.381155.15155.851871.14%
2024/02/201152.4000.00153.701871.14%
2024/02/161152.6500.00152.951871.14%
2024/02/151151.851152.40152.400890.00%
2024/02/0500.002142.40143.00-289-2.23%
2024/02/012140.7000.00140.702892.23%
2024/01/3000.001143.00143.00-190-1.11%
2024/01/291143.3000.00143.301911.10%
2024/01/2500.009141.77141.70-991-9.83%
2024/01/2400.0051140.75140.60-5191-55.86%
2024/01/2300.00100139.70139.55-10092-108.40%
2024/01/192134.8099135.04136.75-9799-97.82%
2024/01/1800.003130.50130.60-395-3.15%
2024/01/1700.003131.37130.00-395-3.15%
2024/01/1687132.2060132.38133.00279827.45%
2024/01/1500.002135.43135.10-296-2.07%
2024/01/1200.008134.37134.75-895-8.40%
2024/01/1150134.2051134.40135.30-195-1.05%
2024/01/1079133.770133.60133.55799384.14%
2024/01/092135.0055135.30135.00-5391-57.96%
2024/01/0800.003135.85135.85-393-3.22%
2024/01/0550134.401134.20134.65499252.96%
2024/01/0411134.6500.00134.65118912.25%
2024/01/03197134.712135.70135.0019582237.06% 大買/鉅額交易
2024/01/02100139.751138.70138.709972137.40%
2023/12/293140.1500.00140.103704.26%
2023/12/284139.8500.00139.854666.01%
2023/12/2715139.1423139.52140.00-863-12.57%
2023/12/267137.741137.30137.9565910.15%
2023/12/251136.1026136.25136.05-2556-44.22%
2023/12/222135.6330135.40135.35-2852-53.22%
2023/12/208136.451136.45136.5074914.26%
2023/12/199134.916134.60135.053496.08%
2023/12/151137.9000.00137.401492.03%
2023/12/1411136.518136.63136.703496.10%
2023/12/134134.0500.00133.604498.13%
2023/12/123133.8700.00133.603515.82%
2023/12/114132.5900.00132.754517.79%
2023/12/081133.105133.60132.60-451-7.80%
2023/12/062132.8300.00132.602513.91%
2023/12/056131.2400.00131.3065111.63%
2023/12/041133.1000.00133.101511.94%
2023/12/016133.0500.00133.0565111.63%
2023/11/302132.4500.00132.452523.82%
2023/11/291133.256132.20132.20-552-9.55%
2023/11/2811131.6448132.40132.20-3752-70.54%
2023/11/271130.3552131.29129.25-5150-100.79%
2023/11/2400.001131.45131.45-150-1.99%
2023/11/2230131.8530131.55131.400520.00%
2023/11/2100.0062133.03133.10-6249-125.55%
2023/11/1700.001130.15130.15-146-2.14%
2023/11/1500.005129.01129.40-546-10.67%
2023/11/1400.002126.58126.45-246-4.28%
2023/11/1337125.9646125.84125.30-948-18.75%
2023/11/0700.002121.73122.50-247-4.25%
2023/11/062122.305123.04123.00-348-6.17%
2023/11/0300.0023119.76120.05-2348-47.34%
2023/11/0200.0013118.10118.20-1348-27.07%
2023/11/0100.005113.59113.70-547-10.46%
2023/10/3100.0012113.66112.60-1248-24.92%
2023/10/3000.0061115.67114.85-6150-121.23%
2023/10/2700.001114.90114.90-150-1.98%
2023/10/26206114.1150113.75113.4515670221.59% 大買/鉅額交易
2023/10/251118.6000.00118.601611.62%
2023/10/2400.001116.20117.50-182-1.22%
2023/10/23100117.15101116.95117.00-181-1.22% 大賣/
2023/10/20203117.17104116.74118.909978125.90% 大買/大賣/
2023/10/183119.934119.80119.70-171-1.40%
2023/10/171122.5000.00122.451711.39%
2023/10/1600.001122.10122.00-171-1.39%
2023/10/1350124.1050124.10124.500720.00%
2023/10/124125.3100.00125.404705.67%
2023/10/054118.8500.00120.204755.32%
2023/10/0400.002116.70116.95-275-2.65%
2023/10/0315120.3400.00119.65157519.92%
2023/10/021121.3013121.75121.45-1273-16.32%
2023/09/2800.001118.50118.50-173-1.35%
2023/09/2700.001116.80116.90-173-1.35%
2023/09/2600.005117.72117.50-574-6.73%
2023/09/221117.9000.00117.901821.22%
2023/09/202121.9500.00121.302822.43%
2023/09/184123.9000.00123.804834.82%
2023/09/1500.0010126.60126.50-1083-12.05%
2023/09/1432125.033124.95125.50298235.05%
2023/09/1300.001121.80121.80-180-1.24%
2023/09/1100.001119.55119.60-180-1.24%
2023/09/0800.0032121.64121.40-3280-39.80%
2023/09/0620124.101124.40124.00197923.76%
2023/09/052124.2800.00124.652792.51%
2023/09/014123.282123.38123.402792.52%
2023/08/3100.003122.92122.75-379-3.78%
2023/08/3000.005124.40124.10-579-6.31%
2023/08/2900.00102121.12122.55-10278-129.80% 大賣/鉅額交易
2023/08/2800.002121.45120.60-276-2.61%
2023/08/2544121.297120.74119.90377648.37%
2023/08/244124.251123.60124.553753.95%
2023/08/231121.2000.00121.551751.32%
2023/08/224119.9000.00119.804765.25%
2023/08/213119.6500.00118.653763.94%
2023/08/182118.681120.20118.951761.30%
2023/08/1729120.3100.00120.60297637.69%
2023/08/163118.6000.00118.603753.96%
2023/08/151120.2500.00120.051761.31%
2023/08/142119.952118.68118.800770.00%
2023/08/112124.2500.00122.402782.56%
2023/08/10101124.281122.80122.6010078127.50% 大買/
2023/08/093126.1700.00126.153763.91%
2023/08/083126.031126.35126.652762.61%
2023/08/071127.008128.43128.75-776-9.13%
2023/08/041125.652125.10125.70-176-1.31%
2023/08/0200.0096129.05125.70-9676-125.82%
2023/08/0100.003131.55131.35-374-4.04%
2023/07/31150129.90138133.51130.10127216.60% 大買/大賣/
2023/07/2800.008132.98132.50-852-15.31%
2023/07/2713131.65198131.84132.20-18552-354.98% 大賣/鉅額交易
2023/07/2600.002130.85130.05-232-6.24%
2023/07/251130.9500.00131.001332.96%
2023/07/2400.001128.20128.20-134-2.88%
2023/07/2100.0019126.40127.05-1935-53.95%
2023/07/1921129.5500.00129.55213460.75%
2023/07/1858130.552131.65131.205634160.38%
2023/07/172132.053131.65132.10-134-2.88%
2023/07/1321130.85204129.92129.10-18334-523.37% 大賣/鉅額交易
2023/07/1276125.8041125.80126.303531112.36%
2023/07/119124.7100.00125.3593029.67%
2023/07/106122.6600.00122.6563019.99%
2023/07/077123.001123.45122.3562920.07%
2023/07/0635125.6500.00123.503529118.11%
2023/07/0511128.5000.00127.90112837.98%
2023/07/03101127.80100128.10128.301283.48% 大買/
2023/06/3000.005125.20125.20-521-23.64%
2023/06/265126.1200.00126.0552123.72%
2023/06/2010127.7300.00127.85102146.44%
2023/06/195128.3300.00128.6052123.26%
2023/06/161129.601129.45129.800210.00%
2023/06/151129.8500.00129.901214.57%
2023/06/143127.6300.00127.9032213.63%
2023/06/132128.8500.00128.502229.08%
2023/06/121124.6000.00124.601224.54%
2023/06/088121.1300.00120.6582235.69%
2023/06/071123.7000.00123.701214.56%
2023/06/061122.0500.00122.051224.55%
2023/06/051121.3500.00121.001224.50%
2023/06/022119.8800.00120.402228.86%
2023/06/0131117.7400.00117.753122136.77%
2023/05/297119.3200.00119.4072231.07%
2023/05/265117.0500.00117.3552420.52%
2023/05/254113.3500.00113.9042416.66%
2023/05/2451111.6500.00111.455123212.80%
2023/05/236113.0000.00113.0562622.80%
2023/05/226112.8800.00112.9063118.89%
2023/05/1913112.6600.00112.85134528.74%
2023/05/1835111.4200.00112.10354478.18%
2023/05/1700.0012108.41109.60-1243-27.43%
2023/05/1623105.804106.23106.15194244.74%
2023/05/157102.8100.00102.8574216.66%
2023/05/121102.809102.81104.00-842-18.90%
2023/05/111104.4000.00103.601472.10%
2023/05/102104.802104.88105.150550.00%
2023/05/092105.406106.31106.35-455-7.16%
2023/05/0800.006106.44106.40-655-10.73%
2023/05/0500.001105.20105.20-159-1.68%
2023/05/0440103.8512104.09105.00286543.00%
2023/05/0300.002104.18104.40-284-2.36%
2023/05/0210104.533105.20105.207947.40%
2023/04/28112103.6300.00103.60112108103.23% 大買/鉅額交易
2023/04/271102.5540102.65102.10-39106-36.53%
2023/04/2620101.607101.67101.651310612.26%
2023/04/251103.7500.00101.8011050.95%
2023/04/241104.9500.00105.2511050.95%
2023/04/2140105.8200.00104.954012731.30%
2023/04/2025106.198107.10106.451712813.26%
2023/04/1910107.3010108.80107.3001290.00%
2023/04/1800.002108.45108.45-2135-1.47%
2023/04/1700.002108.83109.00-2136-1.46%
2023/04/141109.1532109.20109.45-31136-22.64%
2023/04/1300.002108.40107.35-2139-1.44%
2023/04/1200.001109.00109.00-1144-0.69%
2023/04/1100.001108.80108.80-1153-0.65%
2023/04/1000.003108.33108.20-3164-1.82%
2023/04/072107.303107.75107.65-1164-0.61%
2023/04/0600.0018106.79106.90-18164-10.91%
2023/03/312108.1511108.81108.15-9165-5.45%
2023/03/302107.9514107.63107.45-12165-7.27%
2023/03/2800.002105.55105.55-2164-1.21%
2023/03/2700.009107.72107.85-9165-5.44%
2023/03/2400.005108.74108.85-5165-3.02%
2023/03/2300.003107.58107.60-3178-1.68%
2023/03/223104.956106.23106.15-3194-1.54%
2023/03/201102.1000.00102.2512090.48%
2023/03/1700.0013102.27102.30-13209-6.20%
2023/03/1600.00299.6899.00-2209-0.95%
2023/03/1500.001101.35101.35-1213-0.47%
2023/03/1400.004100.75100.60-4215-1.85%
2023/03/1300.001103.30103.30-1239-0.42%
2023/03/109103.6314103.60102.75-5243-2.05%
2023/03/091106.408106.78106.50-7266-2.63%
2023/03/0800.001106.75106.80-1273-0.37%
2023/03/0700.006107.43108.10-6275-2.18%
2023/03/062107.008106.19107.05-6277-2.17%
2023/03/0300.002104.58104.30-2307-0.65%
2023/03/021103.002103.55103.60-1344-0.29%
2023/03/013103.453102.07103.5003460.00%
2023/02/241104.404104.49103.70-3346-0.86%
2023/02/235104.34112104.72104.80-107348-30.74% 大賣/鉅額交易
2023/02/221101.503101.37101.50-2348-0.57%
2023/02/211103.4000.00103.4013640.27%
2023/02/2041102.8558102.81103.20-17368-4.61%
2023/02/1700.003101.95102.05-3374-0.80%
2023/02/1610103.9110103.41103.7003800.00%
2023/02/1500.009101.61101.55-9420-2.14%
2023/02/1400.008105.09104.85-8422-1.90%
2023/02/1300.002103.00103.10-2423-0.47%
2023/02/1000.009103.71103.70-9426-2.11%
2023/02/0900.004104.06104.20-4427-0.94%
2023/02/0800.005104.09104.30-5427-1.17%
2023/02/0764101.809101.76101.705542213.00%
2023/02/067102.0300.00101.4574171.68%
2023/02/036104.012103.78104.1544190.95%
2023/02/0238103.21122103.05104.15-84419-20.01% 大賣/
2023/02/0198100.6100.00101.409841723.48%
2023/01/312101.43508101.61100.30-506415-121.77% 大賣/鉅額交易
2023/01/30504102.342101.75102.05502396126.77% 大買/鉅額交易
2023/01/1719095.411195.5395.4517938746.16% 大買/鉅額交易
2023/01/16196.0000.0095.4013750.27%
2023/01/13795.33194.4094.3063761.59%
2023/01/1200.00393.7293.10-3380-0.79%
2023/01/101693.4618493.3793.75-168383-43.76% 大賣/鉅額交易
2023/01/0900.00792.4592.95-7365-1.91%
2023/01/0600.00388.1288.30-3368-0.81%
2023/01/0513387.88387.0787.0513037134.99% 大買/鉅額交易
2023/01/045086.5900.0086.605036613.64%
2023/01/03286.5000.0086.5523710.54%
2022/12/305285.8610186.2585.70-49373-13.13% 大賣/
2022/12/2900.0015883.6284.45-158372-42.46% 大賣/鉅額交易
2022/12/2837585.48384.8385.15372368100.82% 大買/鉅額交易
2022/12/275887.7920588.5087.55-147361-40.66% 大賣/鉅額交易
2022/12/26386.80286.8886.8013520.28%
2022/12/2300.00185.7586.30-1353-0.28%
2022/12/22388.42388.3888.5503540.00%
2022/12/21285.852185.8485.85-19355-5.35%
2022/12/20785.411086.7685.40-3355-0.84%
2022/12/191988.802288.8288.40-3356-0.84%
2022/12/16689.17888.9789.20-2356-0.56%
2022/12/1510391.205392.3992.155035813.96% 大買/
2022/12/1415491.8510391.6392.255134414.80% 大買/大賣/
2022/12/1310590.898290.8689.85233287.00% 大買/
2022/12/12590.47489.5890.4513200.31%
2022/12/091391.7000.0092.00133144.14%
2022/12/08289.552189.5989.55-19314-6.04%
2022/12/0713191.139591.4191.153631511.40% 大買/
2022/12/061192.93292.1592.0593152.86%
2022/12/0500.004395.6095.20-43313-13.72%
2022/12/022994.102394.5294.7562902.07%
2022/12/0100.001295.7795.70-12287-4.17%
2022/11/30493.601093.3293.60-6265-2.26%
2022/11/29291.65191.5591.6512580.39%
2022/11/281089.8600.0090.10102563.89%
2022/11/251292.653092.6792.55-18255-7.04%
2022/11/24293.1010391.8193.05-101224-44.97% 大賣/鉅額交易
2022/11/23390.952190.9691.00-18187-9.58%
2022/11/2200.00788.8089.55-7187-3.74%
2022/11/211588.805089.5088.90-35186-18.80%
2022/11/1811390.05289.4089.4011118559.97% 大買/鉅額交易
2022/11/17789.21289.0089.9551832.73%
2022/11/161289.901289.9389.8501670.00%
2022/11/152187.62187.5589.702016212.28%
2022/11/146085.0711084.6684.80-50154-32.39% 大賣/
2022/11/11283.3028382.8083.30-281143-196.41% 大賣/鉅額交易
2022/11/1000.001277.4877.00-1289-13.36%
2022/11/093477.482378.4078.45118812.45%
2022/11/081475.5800.0075.25148616.13%
2022/11/072173.94373.6574.20188421.38%
2022/11/042270.72370.3071.95198322.80%
2022/11/033170.60171.1071.35308535.07%
2022/11/025272.013072.0872.60228425.95%
2022/11/015972.32971.9772.10508360.07%
2022/10/31970.86571.0771.004824.84%
2022/10/28470.05769.9569.20-382-3.65%
2022/10/271871.082071.1170.95-281-2.45%
2022/10/262069.15168.3568.95197824.34%
2022/10/2500.003968.8468.50-3978-49.49%
2022/10/245271.091271.7670.50407850.97%
2022/10/211570.481669.8569.70-177-1.29%
2022/10/201969.101368.7870.356767.84%
2022/10/193972.042573.1071.60147319.03%
2022/10/184272.431173.1072.80317242.61%
2022/10/175071.055870.5471.25-871-11.23%
2022/10/141173.651573.3773.30-471-5.63%
2022/10/1319170.225170.3969.4514067206.54% 大買/鉅額交易
2022/10/122671.91672.2972.50207426.88%
2022/10/118573.658474.2972.751741.34%
2022/10/072080.607379.9379.85-5372-73.31%
2022/10/063181.7000.0081.75317441.35%
2022/10/053980.914081.7080.90-178-1.28%
2022/10/046678.212177.9778.50458055.60%
2022/10/033575.073375.8974.902882.27%
2022/09/302176.553676.3376.45-1588-17.03%
2022/09/292178.821678.0678.305895.62%
2022/09/281278.161978.2677.65-790-7.72%
2022/09/27881.06480.6981.404894.45%
2022/09/262581.154981.6180.70-2498-24.46%
2022/09/23585.861685.5484.90-1198-11.16%
2022/09/225986.164885.8985.95119911.03%
2022/09/21388.55689.0388.25-3101-2.96%
2022/09/20190.00289.5389.90-1112-0.89%
2022/09/19388.8000.0088.6531122.67%
2022/09/16589.301089.5689.30-5113-4.41%
2022/09/1500.001390.7391.15-13113-11.42%
2022/09/143489.761690.4890.551811315.84%
2022/09/138894.3310394.0594.00-15112-13.33% 大賣/
2022/09/121393.162593.1793.25-12109-10.94%
2022/09/081189.512189.6389.75-10114-8.74%
2022/09/073087.881787.7987.901311711.11%
2022/09/06291.107291.5791.30-70116-59.98%
2022/09/052291.61190.6091.052111518.15%
2022/09/02292.151391.7691.00-11115-9.52%
2022/09/01792.241792.5692.60-10115-8.67%
2022/08/31596.17995.6196.65-4115-3.48%
2022/08/302094.22195.3095.651911516.51%
2022/08/291094.181393.7193.95-3114-2.62%
2022/08/26299.65699.7099.60-4114-3.50%
2022/08/251598.22398.1398.301211710.21%
2022/08/24996.06297.3395.9071205.80%
2022/08/231096.51696.8996.6541392.87%
2022/08/22898.50399.0398.4051423.52%
2022/08/1825100.018100.10100.201714211.94%
2022/08/173100.8800.00100.8031412.11%
2022/08/161100.6028100.84100.75-27142-18.99%
2022/08/0500.001194.6995.65-11148-7.41%
2022/08/043091.3500.0090.953014820.17%
2022/08/03791.4400.0091.4071494.68%
2022/08/02291.2000.0091.2021501.33%
2022/07/29595.102095.0594.05-15161-9.28%
2022/07/2800.002194.1493.10-21165-12.71%
2022/07/2700.001592.0192.85-15163-9.15%
2022/07/2600.00791.6991.50-7163-4.28%
2022/07/2500.001492.5193.10-14163-8.59%
2022/07/2200.00792.7492.70-7166-4.20%
2022/07/2100.00991.5592.60-9166-5.41%
2022/07/2000.001291.5190.55-12165-7.26%
2022/07/1900.001689.4789.70-16172-9.29%
2022/07/1822588.011789.1589.30208185111.93% 大買/鉅額交易
2022/07/151287.6000.0087.80121766.78%
2022/07/14986.3400.0086.3591765.10%
2022/07/13284.68585.1885.55-3173-1.73%
2022/07/12680.6400.0080.7561683.55%
2022/07/112785.521285.8785.15151649.11%
2022/07/081087.341385.9786.35-3166-1.80%
2022/07/072281.78384.4284.801915811.97%
2022/07/061081.053681.8580.85-26156-16.57%
2022/07/0500.00284.5584.65-2154-1.29%
2022/07/0400.00282.8382.65-2155-1.29%
2022/07/012387.33284.8083.802115413.58%
2022/06/301291.232092.0389.85-8154-5.17%
2022/06/296694.99594.9794.856115339.67%
2022/06/28496.3000.0096.6541522.62%
2022/06/27199.351698.7098.45-15148-10.08%
2022/06/24794.7500.0094.6571385.05%
2022/06/231392.572492.9692.90-11141-7.75%
2022/06/2200.00894.8894.80-8141-5.65%
2022/06/17597.2200.0097.4551443.45%
2022/06/1600.0020102.9099.90-20144-13.85%
2022/06/1500.0020101.75101.55-20141-14.11%
2022/06/1410101.283102.50102.3071385.04%
2022/06/1300.005102.58102.65-5138-3.61%
2022/06/105108.1200.00108.2551383.61%
2022/06/081111.0000.00110.6011380.72%
2022/06/0100.0020111.65110.55-20140-14.22%
2022/05/3100.0020108.70111.10-20137-14.53%
2022/05/3000.0020108.40109.50-20134-14.89%
2022/05/271103.7500.00105.1011150.86%
2022/05/235104.4600.00104.1551134.42%
2022/05/201103.0040102.75103.60-39113-34.42%
2022/05/19150100.39100100.81101.805011244.44% 大買/
2022/05/1620100.2520100.85100.8501070.00%
2022/05/121099.70198.5097.2091058.52%
2022/05/111102.2010101.80102.15-9104-8.62%
2022/05/1000.009101.54102.45-9102-8.78%
2022/05/0953102.831102.85102.355210151.36%
2022/05/0500.0044112.08112.05-4490-48.67%
2022/05/0300.007107.95107.90-787-7.97%
2022/04/2800.001105.80107.15-188-1.13%
2022/04/2100.001116.90117.35-180-1.25%
2022/04/207115.3500.00116.607779.09%
2022/04/148119.1016119.03118.90-884-9.42%
2022/04/1200.0016114.67115.30-1697-16.41%
2022/04/1100.006116.09115.25-6104-5.73%
2022/04/0800.006118.74119.10-6104-5.74%
2022/04/0700.008119.84117.20-8101-7.86%
2022/04/0683119.841121.90122.058210180.88%
2022/04/012122.2513121.97122.80-1192-11.85%
2022/03/3100.002125.25124.70-291-2.18%
2022/03/3000.002125.00125.40-291-2.18%
2022/03/2942122.8500.00122.35429145.87%
2022/03/284121.3620120.15122.15-1690-17.61%
2022/03/2400.001124.85124.85-187-1.15%
2022/03/211122.9000.00122.301821.21%
2022/03/183121.1000.00120.803893.37%
2022/03/173119.9500.00122.253863.48%
2022/03/151113.6000.00113.601871.14%
2022/03/141119.7500.00118.751911.09%
2022/03/093114.6000.00114.903913.29%
2022/03/081112.0500.00112.301911.09%
2022/03/072117.685120.90117.35-390-3.30%
2022/03/048125.503125.67125.605905.51%
2022/03/013128.4000.00128.653913.29%
2022/02/246125.8500.00123.756906.62%
2022/02/2200.001128.95128.95-190-1.11%
2022/02/1800.001133.65133.65-189-1.11%
2022/02/151130.7500.00129.851951.05%
2022/02/1450129.901128.90129.60499551.39%
2022/02/111133.3000.00133.851921.08%
2022/02/102132.7500.00133.652932.14%
2022/02/091131.2500.00132.201931.06%
2022/02/071127.1000.00128.401931.06%
2022/01/261125.3544125.37124.70-4392-46.30%
2022/01/2515126.0400.00124.70159016.50%
2022/01/242128.1500.00129.302902.21%
2022/01/218127.645130.16128.153913.29%
2022/01/2000.002133.63133.50-290-2.20%
2022/01/1900.0020133.40132.60-2092-21.64%
2022/01/182136.65120137.45135.35-11890-130.58% 大賣/鉅額交易
2022/01/1700.006135.98136.50-674-8.03%
2022/01/1400.0028134.75133.30-2873-37.94%
2022/01/0500.00156136.88136.00-15665-238.90% 大賣/鉅額交易
2021/12/1440123.655123.06122.80355563.08%
2021/12/0800.002127.00127.00-247-4.24%
2021/12/078124.208124.28124.100430.00%
2021/11/2900.003118.95118.80-345-6.59%
2021/11/2600.002119.88119.25-245-4.38%
2021/11/1900.003127.15126.65-345-6.61%
2021/11/1700.001124.95124.95-155-1.81%
2021/11/1060121.8500.00122.10606295.98%
2021/11/0528117.8500.00118.40285749.11%
2021/11/0400.0019117.88115.85-1956-33.60%
2021/11/0100.003116.20115.95-355-5.36%
2021/10/2727115.5000.00115.50275647.47%
2021/10/2622115.3100.00115.25225639.05%
2021/10/251113.5500.00113.401561.77%
2021/10/212112.7000.00112.702643.10%
2021/10/202113.7500.00113.252653.07%
2021/10/1814111.7700.00110.70146421.63%
2021/10/154109.7017109.95111.50-1363-20.50%
2021/10/1416106.6526107.02106.65-1059-16.90%
2021/10/1300.004106.68106.15-458-6.86%
2021/10/1200.0013106.38107.20-1358-22.31%
2021/10/0800.003110.20109.85-357-5.19%
2021/10/077111.106110.85110.901571.73%
2021/10/0600.002106.48105.95-255-3.60%
2021/10/0522105.8400.00106.55225539.81%
2021/10/042106.7311107.09106.45-954-16.61%
2021/10/015108.2311108.90107.85-653-11.21%
2021/09/2900.0013112.68112.00-1352-24.81%
2021/09/2800.0010116.75116.00-1051-19.38%
2021/09/272119.151119.15118.201511.94%
2021/09/2200.0040112.15113.35-4050-79.31%
2021/09/164118.2000.00118.204458.73%
2021/09/152118.8800.00118.952464.33%
2021/09/144120.7000.00120.354468.66%
2021/09/131120.2500.00119.751462.15%
2021/09/102119.5500.00120.702494.03%
2021/09/094116.901116.15117.353506.00%
2021/09/0700.002119.28119.30-250-3.97%
2021/09/0300.001121.50121.50-149-2.02%
2021/09/0140119.7500.00120.65405178.20%
2021/08/3140117.8500.00119.70405671.39%
2021/08/2600.0013113.59114.15-1359-22.02%
2021/08/255112.6700.00113.855608.30%
2021/08/242111.4800.00111.252603.29%
2021/08/2300.0081108.60110.55-8161-131.00%
2021/08/2040104.0041103.67104.60-152-1.90%
2021/08/1700.0013108.90108.15-1348-26.65%
2021/08/1600.0010111.10110.55-1049-20.01%
2021/08/1200.002115.70114.90-250-3.93%
2021/08/1100.001115.55114.25-159-1.69%
2021/08/1000.002117.48116.60-262-3.22%
2021/08/092117.354117.45118.50-264-3.12%
2021/08/0300.001119.55119.55-181-1.23%
2021/07/3000.003115.20115.20-385-3.51%
2021/07/2900.002116.38117.30-299-2.02%
2021/07/2840109.7055110.77112.35-1599-15.05%
2021/07/2600.001119.45116.70-1121-0.82%
2021/07/2200.001119.00118.20-1121-0.82%
2021/07/2100.004116.35116.65-4121-3.30%
2021/07/1900.001120.80121.10-1120-0.83%
2021/07/0900.005118.41119.20-5125-4.00%
2021/07/0800.001122.25121.50-1125-0.80%
2021/07/0700.001121.90120.90-1129-0.77%
2021/07/0600.001123.00122.80-1130-0.77%
2021/07/0500.003122.82123.05-3131-2.28%
2021/07/0100.003118.50119.05-3142-2.10%
2021/06/3000.002119.80120.65-2145-1.37%
2021/06/2900.001118.00117.60-1150-0.66%
2021/06/2800.003117.20117.70-3151-1.98%
2021/06/2500.004116.35116.00-4152-2.63%
2021/06/2400.008115.81115.40-8154-5.19%
2021/06/2300.003113.92114.40-3168-1.78%
2021/06/2100.0084110.82110.15-84173-48.46%
2021/06/1800.0012114.62114.65-12171-7.00%
2021/06/07200108.801110.90110.90199177112.38% 大買/鉅額交易
2021/06/042110.5000.00111.0521711.16%
2021/06/0200.009111.69111.10-9168-5.33%
2021/06/018110.7938110.69111.20-30168-17.77%
2021/05/318109.383110.22109.4051682.97%
2021/05/285107.1800.00107.8051682.97%
2021/05/2713102.822102.40103.15111676.56%
2021/05/261104.2500.00104.4011750.57%
2021/05/2519103.8800.00104.501917510.82%
2021/05/245099.2810100.07101.254017522.85%
2021/05/212100.2520100.65100.30-18174-10.34%
2021/05/20496.80197.6096.8531721.74%
2021/05/19798.02497.5697.9031721.74%
2021/05/1810094.5100.0098.2510017257.97%
2021/05/17690.53589.1088.6011760.57%
2021/05/143395.161894.8193.90151788.41%
2021/05/128597.4881100.4194.3541742.30%
2021/05/1141104.7661107.86103.50-20165-12.07%
2021/05/101112.4500.00112.7011620.62%
2021/05/0547107.96121108.95107.40-74160-46.17% 大賣/
2021/05/0415110.1748109.06108.55-33146-22.46%
2021/05/0345115.6280113.70113.40-35145-24.00%
2021/04/2910117.4538118.90117.45-28121-23.11%
2021/04/2600.003114.90116.70-3117-2.54%
2021/04/2300.002111.25112.00-2118-1.69%
2021/04/1441106.0900.00107.004112233.59%
2021/04/1300.002108.65107.80-2119-1.67%
2021/04/1200.0042106.51107.45-42124-33.66%
2021/04/0913107.412107.80107.30111219.09%
2021/04/0800.005106.86107.80-5120-4.14%
2021/04/0700.0029105.40106.70-29120-24.15%
2021/04/0655106.8200.00106.205511946.06%
2021/04/0126102.9700.00103.652611223.19%
2021/03/3115102.9500.00102.051510913.72%
2021/03/3010102.5000.00103.35101059.52%
2021/03/2900.009101.97102.00-9108-8.26%
2021/03/264100.18899.70100.15-4126-3.15%
2021/03/2500.002896.8096.90-28126-22.05%
2021/03/2400.004296.6796.55-42115-36.43%
2021/03/2300.00399.4098.30-3111-2.70%
2021/03/224098.15198.1598.903911234.68%
2021/03/122099.3100.0099.002014913.33%
2021/03/112097.7100.0098.602015312.99%
2021/03/10994.8800.0094.6591565.75%
2021/03/092693.2700.0094.102615816.40%
2021/03/081495.5800.0094.15141608.72%
2021/03/05694.1500.0094.1061603.73%
2021/03/04795.1000.0095.5071654.22%
2021/03/031397.5700.0098.55131657.87%
2021/03/02898.9800.0095.5081644.85%
2021/02/264396.2414696.1595.20-103165-62.19% 大賣/鉅額交易
2021/02/24198.6000.0098.4511580.63%
2021/02/1712098.806099.48100.456016137.09% 大買/
2021/02/056094.154294.4093.301814912.06%
2021/02/0300.00393.5293.10-3146-2.04%
2021/02/0200.00592.0593.10-5147-3.40%
2021/02/0100.004286.4588.55-42147-28.39%
2021/01/2900.00488.1586.45-4147-2.71%
2021/01/2800.007189.2888.90-71148-47.96%
2021/01/27792.77592.1792.1021461.37%
2021/01/26191.3000.0091.3011480.67%
2021/01/2500.00394.6095.15-3147-2.03%
2021/01/22196.2500.0096.1011490.67%
2021/01/212395.8600.0097.252315215.13%
2021/01/20292.7000.0092.7021501.33%
2021/01/197893.4200.0094.507815051.95%
2021/01/181390.4600.0090.70131508.61%
2021/01/151593.1300.0091.00151509.97%
2021/01/14192.6000.0092.0511490.67%
2021/01/131191.6800.0092.95111497.35%
2021/01/12289.4000.0089.5521481.35%
2021/01/112388.9600.0090.052314715.54%
2021/01/07885.762286.6586.65-14147-9.52%
2021/01/062083.4400.0083.102014613.63%
2021/01/052082.953283.1483.40-12146-8.21%
2021/01/042582.621183.1083.05141429.84%
2020/12/2200.008076.2374.25-80137-58.10%
2020/12/2100.00173.6576.35-1128-0.78%
2020/12/1500.006173.0272.90-61146-41.63%
2020/12/14174.3524174.6474.65-240128-187.28% 大賣/鉅額交易
2020/12/07174.1000.0074.0511900.53%
2020/12/0200.00171.4571.65-1186-0.54%
2020/12/0100.00870.4870.75-8184-4.33%
2020/11/2300.003570.6470.95-35183-19.11%
2020/11/2000.00169.3069.30-1181-0.55%
2020/11/1900.00169.2069.20-1184-0.54%
2020/11/1600.00166.3067.15-1194-0.51%
2020/11/1300.00164.4564.45-1194-0.51%
2020/11/12164.35564.2263.85-4194-2.05%
2020/11/1100.00264.2364.30-2193-1.03%
2020/11/0200.001057.1057.25-10189-5.27%
2020/10/3000.002557.2056.75-25189-13.18%
2020/10/263060.6000.0060.553019015.71%
2020/10/23160.5500.0060.3011890.53%
2020/10/22160.0000.0060.1511960.51%
2020/10/20760.0000.0059.9572083.36%
2020/10/19659.9800.0060.2562082.88%
2020/10/16759.3100.0058.8572083.36%
2020/10/151259.1500.0059.55122085.75%
2020/10/141860.0500.0060.05182277.92%
2020/10/13659.7700.0060.4562272.64%
2020/10/1200.003060.4560.40-30226-13.25%
2020/10/062458.0600.0058.152423110.36%
2020/10/05957.1100.0056.8092323.86%
2020/09/30756.6800.0056.5072323.01%
2020/09/29355.9800.0056.0032331.29%
2020/09/2500.00154.1053.90-1230-0.43%
2020/09/24155.2500.0053.8512310.43%
2020/09/2200.008257.3156.70-82219-37.30%
2020/09/18159.402059.7059.85-19209-9.06%
2020/09/1500.0018459.1059.15-184202-90.83% 大賣/鉅額交易
2020/09/1400.006057.6058.40-60150-39.74%
2020/09/1100.004157.0057.10-41137-29.74%
2020/09/093055.3500.0056.653013222.70%
2020/09/0700.006057.1556.55-60132-45.40%
2020/09/0400.00157.0556.80-1135-0.74%
2020/09/03158.9000.0057.8511350.74%
2020/08/253057.3000.0057.853015219.63%
2020/08/21156.1500.0056.1511570.64%
2020/08/203453.6400.0053.903415721.63%
2020/08/10158.7000.0058.6511960.51%
2020/08/0500.00257.5057.50-2211-0.95%
2020/07/3112956.0500.0056.5512922257.88% 大買/鉅額交易
2020/07/2800.002556.0855.05-25241-10.37%
2020/07/273055.1511755.3055.35-87237-36.62% 大賣/
2020/07/203051.1000.0051.503025211.90%
2020/07/17551.8000.0051.5052362.11%
2020/06/122042.5700.0043.51205143.89%
2020/06/083044.504544.6644.82-15552-2.72%
2020/05/29439.451039.4340.11-6553-1.08%
2020/05/26240.29240.3140.4805610.00%
2020/05/2200.00139.1638.64-1554-0.18%
2020/05/143038.4000.0038.36305115.86%
2020/05/08239.4100.0039.4124920.41%
2020/05/0700.00138.4238.91-1491-0.20%
2020/04/29338.0300.0038.3134700.64%
2020/04/28137.0600.0037.2414680.21%
2020/04/27936.0900.0037.0994641.94%
2020/04/2412535.1700.0035.0812545827.26% 大買/鉅額交易
2020/04/23335.91734.5335.25-4453-0.88%
2020/04/17137.58137.0837.0304330.00%
2020/04/151035.3400.0035.54104182.39%
2020/04/14533.95134.0235.0544120.97%
2020/04/13333.4600.0033.2234030.74%
2020/04/092533.1500.0033.22253966.31%
2020/04/0800.00233.2533.38-2390-0.51%
2020/04/07232.00232.5632.4803850.00%
2020/04/06130.97231.0231.27-1378-0.26%
2020/04/0100.00130.1030.08-1371-0.27%
2020/03/312330.17430.7030.10193635.22%
2020/03/302128.311028.9129.78113543.11%
2020/03/279130.282930.8730.036234018.20%
2020/03/2610329.7811430.2030.27-11321-3.42% 大買/大賣/
2020/03/2512129.655429.5129.726729222.90% 大買/
2020/03/241227.73527.8627.5472582.71%
2020/03/23124.0000.0024.9412280.44%
2020/03/1900.00123.2023.25-1171-0.58%
2020/03/16632.63333.4430.7531142.63%
2020/03/13430.69230.6333.3221071.85%
2020/03/121036.291035.1934.850960.00%
2020/03/11339.67438.9838.69-187-1.14%
2020/03/091240.24140.8039.49118013.69%
2020/02/1200.00745.8045.80-749-14.26%
2020/02/03442.12442.3942.460420.00%
2020/01/30145.08145.1242.800320.00%
2019/12/05344.4300.0044.433466.46%
2019/08/01137.2200.0037.151831.20%
2019/07/23138.4100.0038.391891.11%
2019/06/20535.9000.0035.9051074.66%
2019/02/2500.001333.2533.25-13294-4.41%
2018/12/20228.7000.0028.7026770.30%
2018/12/06728.6700.0028.6777070.99%
2018/11/2300.00328.6628.72-3710-0.42%
2018/11/02129.9400.0029.9417180.14%
2018/10/25327.6800.0027.6836660.45%
2018/10/1200.001029.6530.89-10553-1.81%
2018/10/111130.35130.1228.92105351.87%
2018/09/1700.001036.6236.45-10460-2.17%
2018/09/121036.01135.7635.7894432.03%
2018/08/2700.001036.7036.90-10392-2.55%
2018/08/24236.04236.0736.2603840.00%
2018/08/2300.00236.4536.52-2380-0.53%
2018/08/2100.00235.7336.15-2385-0.52%
2018/08/20335.4500.0035.5233780.79%
2018/08/171035.8400.0035.37103662.73%
2018/08/1600.00135.0035.60-1349-0.29%
2018/08/15135.4600.0035.4613360.30%
2018/08/0600.00237.2937.34-2330-0.60%
2018/07/3100.001036.9137.35-10339-2.95%
2018/07/2500.002536.6636.62-25345-7.24%
2018/07/20236.1700.0036.2523370.59%
2018/07/09334.1800.0034.5033200.94%
2018/06/2200.00134.5834.58-1280-0.36%
2018/05/31134.2200.0034.2213240.31%
2018/04/26532.4400.0031.9655001.00%
2018/03/12535.0000.0035.1255950.84%
2018/03/0500.00533.1332.64-5633-0.79%
2018/03/011033.1000.0033.62106321.58%
2018/02/1200.001031.1031.11-10592-1.69%
2018/02/091030.101030.7730.7506180.00%
2018/02/062031.42330.9231.09176022.82%
2018/02/0500.001034.3034.56-10591-1.69%
2018/02/0200.001035.7135.76-10606-1.65%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
台股一周／大盤守穩月線UDN聯合新聞網－2019/11/16
大盤自8月6日低點10,180點上漲至11,668點共上漲1,488點，突破2018年高點11,270點，創29年新高，全球股市位處高檔，近期加權指數高檔震盪整理。近期電子較強勢的為PCB，其中欣興、景碩、南電等受惠ABF基板供需吃緊，而華通、台光電、聯茂則與5G相關應用有關，2020年營運向上因而受法人青睞。周五加權指數守穩月線且收復5日線，當日強勢族群為...詳全文
貿易戰撲朔迷離 白銀、黃金、債券、原油ETF領漲　UDN聯合新聞網－2019/08/30
美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，...美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，因此宜見好就收。美債ETF既是收益來源，也是避險工具，可以酌量配置。黃金與原油ETF可逢低布局，不必追高。陸股與台股等...詳全文
國泰臺灣加權正2 相關文章
國泰臺灣加權正2 相關影音