• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    6.34
  • 漲跌
    ▲0.01
  • 漲幅
    +0.16%
  • 成交量
    793張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰美國道瓊反1 (00669R)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02406.312166.326.33-1762,601-6.77% 大賣/鉅額交易
2024/11/294986.323436.326.311552,6185.92% 大買/大賣/鉅額交易
2024/11/283946.332006.336.331942,5977.47% 大買/大賣/鉅額交易
2024/11/271016.313546.326.33-2532,611-9.69% 大買/大賣/鉅額交易
2024/11/2626.342046.356.34-2022,543-7.94% 大賣/鉅額交易
2024/11/25856.362986.366.36-2132,536-8.40% 大賣/鉅額交易
2024/11/229436.451166.466.468272,54232.53% 大買/大賣/鉅額交易
2024/11/2100.00866.546.54-862,365-3.64%
2024/11/2000.002006.526.53-2002,359-8.48% 大賣/鉅額交易
2024/11/193686.522356.536.511332,3925.56% 大買/大賣/鉅額交易
2024/11/1856.5100.006.5252,3780.21%
2024/11/151006.49716.496.48292,3811.22%
2024/11/1400.001646.456.46-1642,419-6.78% 大賣/鉅額交易
2024/11/13916.451326.456.46-412,423-1.69% 大賣/
2024/11/1200.002586.416.41-2582,430-10.62% 大賣/鉅額交易
2024/11/1100.001506.426.42-1502,406-6.23% 大賣/鉅額交易
2024/11/082586.4400.006.442582,41110.70% 大買/鉅額交易
2024/11/071646.451316.456.45332,4251.36% 大買/大賣/
2024/11/0600.003136.606.60-3132,400-13.04% 大賣/鉅額交易
2024/11/047916.715356.696.682562,8059.12% 大買/大賣/鉅額交易
2024/10/301846.661006.676.67843,2372.59% 大買/
2024/10/2916.65966.666.67-953,261-2.91%
2024/10/282506.661,1726.666.67-9223,293-27.99% 大買/大賣/鉅額交易
2024/10/246546.638496.636.64-1953,313-5.89% 大買/大賣/鉅額交易
2024/10/23186.582476.596.59-2293,310-6.92% 大賣/鉅額交易
2024/10/214996.5100.006.514993,39214.71% 大買/鉅額交易
2024/10/1800.001,1276.536.54-1,1273,425-32.90% 大賣/鉅額交易
2024/10/1500.00946.556.55-943,506-2.68%
2024/10/142786.582786.586.5803,4960.00% 大買/大賣/
2024/10/111296.63626.646.64673,4521.94% 大買/
2024/10/091156.702706.706.71-1553,506-4.42% 大買/大賣/鉅額交易
2024/10/081656.715016.726.71-3363,481-9.65% 大買/大賣/鉅額交易
2024/10/07526.656066.656.66-5543,445-16.08% 大賣/鉅額交易
2024/10/044736.693046.696.691693,4304.93% 大買/大賣/鉅額交易
2024/10/016046.629396.636.65-3353,405-9.84% 大買/大賣/鉅額交易
2024/09/308616.612616.616.626003,38917.70% 大買/大賣/鉅額交易
2024/09/271386.632076.646.64-693,302-2.09% 大買/大賣/
2024/09/2600.001486.686.66-1483,292-4.50% 大賣/鉅額交易
2024/09/25106.65836.656.65-733,277-2.23%
2024/09/242826.6856.686.682773,2748.46% 大買/鉅額交易
2024/09/232566.672836.666.67-273,263-0.83% 大買/大賣/
2024/09/20746.662666.676.67-1923,268-5.87% 大賣/鉅額交易
2024/09/191076.722416.736.72-1343,235-4.14% 大買/大賣/鉅額交易
2024/09/181,2116.731,0366.736.741753,2195.43% 大買/大賣/鉅額交易
2024/09/162286.762166.766.77123,1540.38% 大買/大賣/
2024/09/13646.826146.826.82-5503,126-17.59% 大賣/鉅額交易
2024/09/1286.87596.886.87-513,114-1.64%
2024/09/112796.9100.006.932793,1198.94% 大買/鉅額交易
2024/09/101386.892716.896.90-1333,156-4.21% 大買/大賣/鉅額交易
2024/09/097146.932316.936.924833,14215.37% 大買/大賣/鉅額交易
2024/09/065246.873556.886.881693,0645.51% 大買/大賣/鉅額交易
2024/09/053706.854886.866.86-1183,066-3.85% 大買/大賣/鉅額交易
2024/09/042846.882136.886.89713,0672.31% 大買/大賣/
2024/09/0300.002036.776.77-2032,998-6.77% 大賣/鉅額交易
2024/09/022646.753896.766.76-1252,999-4.17% 大買/大賣/鉅額交易
2024/08/303176.782106.786.791072,9833.59% 大買/大賣/鉅額交易
2024/08/297196.805496.806.791702,9795.71% 大買/大賣/鉅額交易
2024/08/28546.79816.796.79-272,969-0.91%
2024/08/27306.793346.806.80-3042,997-10.14% 大賣/鉅額交易
2024/08/261796.793736.806.81-1943,107-6.24% 大買/大賣/鉅額交易
2024/08/231476.872516.876.88-1043,092-3.36% 大買/大賣/鉅額交易
2024/08/22136.852606.846.86-2473,093-7.99% 大賣/鉅額交易
2024/08/2126.844586.856.85-4563,141-14.51% 大賣/鉅額交易
2024/08/203046.849816.846.84-6773,192-21.20% 大買/大賣/鉅額交易
2024/08/194226.898956.896.89-4733,205-14.75% 大買/大賣/鉅額交易
2024/08/161516.931,2636.936.93-1,1123,197-34.78% 大買/大賣/鉅額交易
2024/08/151227.021377.037.03-153,178-0.47% 大買/大賣/
2024/08/145247.071057.087.084193,19313.12% 大買/大賣/鉅額交易
2024/08/132287.14597.147.131693,1935.29% 大買/鉅額交易
2024/08/125927.131327.137.134603,24714.16% 大買/大賣/鉅額交易
2024/08/091347.132597.147.15-1253,280-3.81% 大買/大賣/鉅額交易
2024/08/086937.273207.287.273733,25111.47% 大買/大賣/鉅額交易
2024/08/074617.201547.217.183073,2059.58% 大買/大賣/鉅額交易
2024/08/068,3457.222,0347.237.226,3113,232195.24% 大買/大賣/鉅額交易
2024/08/051,3677.186,3247.207.20-4,9572,848-174.05% 大買/大賣/鉅額交易
2024/08/026617.049337.057.06-2722,437-11.16% 大買/大賣/鉅額交易
2024/08/01976.921996.926.92-1022,464-4.14% 大賣/鉅額交易
2024/07/316066.975486.986.97582,5002.32% 大買/大賣/
2024/07/304597.003837.006.99762,5013.04% 大買/大賣/
2024/07/2906.965516.956.96-5512,506-21.98% 大賣/鉅額交易
2024/07/262047.05767.067.061282,4765.17% 大買/鉅額交易
2024/07/23218.56.99267.017.00192.52,4777.77% 大買/鉅額交易
2024/07/228017.017987.027.0332,5530.12% 大買/大賣/
2024/07/192966.934516.956.95-1552,465-6.29% 大買/大賣/鉅額交易
2024/07/18120.66.836626.846.84-541.42,448-22.11% 大買/大賣/鉅額交易
2024/07/175906.881,0106.886.89-4202,395-17.53% 大買/大賣/鉅額交易
2024/07/16807.002967.007.01-2162,345-9.21% 大賣/鉅額交易
2024/07/151577.032937.047.04-1362,427-5.60% 大買/大賣/鉅額交易
2024/07/12104.17.071147.087.08-102,459-0.40% 大買/大賣/
2024/07/111797.091137.107.08662,5032.64% 大買/大賣/
2024/07/10427.1700.007.18422,5971.62%
2024/07/09557.141907.157.15-1352,641-5.11% 大賣/鉅額交易
2024/07/081087.15417.167.15672,6642.51% 大買/
2024/07/052447.153787.157.15-1342,733-4.90% 大買/大賣/鉅額交易
2024/07/04857.163007.177.17-2152,736-7.86% 大賣/鉅額交易
2024/07/031217.161037.167.16182,7250.66% 大買/大賣/
2024/07/02157.192007.197.20-1852,751-6.72% 大賣/鉅額交易
2024/07/011007.162177.177.18-1172,765-4.23% 大賣/鉅額交易
2024/06/284997.17627.177.174372,78815.67% 大買/鉅額交易
2024/06/2700.002467.207.20-2462,805-8.77% 大賣/鉅額交易
2024/06/261027.162467.177.16-1442,789-5.16% 大買/大賣/鉅額交易
2024/06/25177.09247.107.09-72,815-0.25%
2024/06/245787.16357.167.165432,82919.19% 大買/鉅額交易
2024/06/212717.155847.157.14-3132,838-11.03% 大買/大賣/鉅額交易
2024/06/20367.201497.217.21-1132,883-3.92% 大賣/鉅額交易
2024/06/191047.201137.217.20-92,882-0.31% 大買/大賣/
2024/06/183247.201297.207.201953,0996.29% 大買/大賣/鉅額交易
2024/06/177027.257047.257.26-23,072-0.07% 大買/大賣/
2024/06/1400.002577.237.23-2573,026-8.49% 大賣/鉅額交易
2024/06/132697.221717.227.22983,0603.20% 大買/大賣/
2024/06/129357.214347.227.215013,07816.27% 大買/大賣/鉅額交易
2024/06/112537.202107.207.19433,0361.42% 大買/大賣/
2024/06/07577.16827.177.16-253,061-0.82%
2024/06/06657.1900.007.19653,0902.10%
2024/06/051977.201537.207.20443,1681.39% 大買/大賣/
2024/06/042097.2400.007.252093,1816.57% 大買/鉅額交易
2024/06/036177.202607.207.193573,24311.01% 大買/大賣/鉅額交易
2024/05/311177.34507.337.33673,2352.07% 大買/
2024/05/307327.323737.327.343593,22811.12% 大買/大賣/鉅額交易
2024/05/296397.203357.207.203043,1199.75% 大買/大賣/鉅額交易
2024/05/281777.131207.137.14573,0981.84% 大買/大賣/
2024/05/274247.152317.157.141933,1026.22% 大買/大賣/鉅額交易
2024/05/243017.142537.147.14483,0601.57% 大買/大賣/
2024/05/233247.033647.037.03-402,975-1.34% 大買/大賣/
2024/05/225126.994796.996.99332,9791.11% 大買/大賣/
2024/05/214217.014677.017.01-462,975-1.55% 大買/大賣/
2024/05/203886.962006.966.971882,9886.29% 大買/大賣/鉅額交易
2024/05/171096.994746.997.00-3652,997-12.17% 大買/大賣/鉅額交易
2024/05/161,0996.961816.976.979182,96630.95% 大買/大賣/鉅額交易
2024/05/153747.052007.067.051742,9515.90% 大買/大賣/鉅額交易
2024/05/142517.091407.097.091112,9563.75% 大買/大賣/鉅額交易
2024/05/1397.071347.087.08-1252,997-4.17% 大賣/鉅額交易
2024/05/105177.084437.087.09743,0432.43% 大買/大賣/
2024/05/094987.163027.167.161963,0096.51% 大買/大賣/鉅額交易
2024/05/0800.002517.197.19-2513,005-8.35% 大賣/鉅額交易
2024/05/079607.185187.187.184423,02714.60% 大買/大賣/鉅額交易
2024/05/062967.202177.207.21792,9442.68% 大買/大賣/
2024/05/031,0097.264777.267.265322,99417.77% 大買/大賣/鉅額交易
2024/05/023137.356007.357.35-2872,977-9.64% 大買/大賣/鉅額交易
2024/04/3000.00127.297.29-122,946-0.41%
2024/04/294897.292127.297.292772,9779.30% 大買/大賣/鉅額交易
2024/04/261,4637.319017.337.325623,02718.56% 大買/大賣/鉅額交易
2024/04/253097.281507.297.301593,0275.25% 大買/大賣/鉅額交易
2024/04/242007.2517.257.251993,0526.52% 大買/鉅額交易
2024/04/23537.303117.327.32-2583,092-8.34% 大賣/鉅額交易
2024/04/221227.344977.347.35-3753,139-11.94% 大買/大賣/鉅額交易
2024/04/191,8677.479457.467.469223,16129.16% 大買/大賣/鉅額交易
2024/04/187347.361987.377.375363,12717.14% 大買/大賣/鉅額交易
2024/04/177077.375117.377.361963,1086.31% 大買/大賣/鉅額交易
2024/04/161817.412057.407.40-243,100-0.77% 大買/大賣/
2024/04/158097.323577.327.304522,98015.17% 大買/大賣/鉅額交易
2024/04/122967.222667.227.22303,0081.00% 大買/大賣/
2024/04/118837.224597.237.224243,01514.06% 大買/大賣/鉅額交易
2024/04/101,5887.126637.127.129252,97731.07% 大買/大賣/鉅額交易
2024/04/095287.132007.137.133283,04310.78% 大買/大賣/鉅額交易
2024/04/084887.132027.147.132863,1239.16% 大買/大賣/鉅額交易
2024/04/034037.09897.097.083143,1719.90% 大買/鉅額交易
2024/04/023717.032157.037.031563,2414.81% 大買/大賣/鉅額交易
2024/04/018676.941256.946.947423,24922.83% 大買/大賣/鉅額交易
2024/03/283376.971,2026.976.97-8653,250-26.61% 大買/大賣/鉅額交易
2024/03/27527.021157.037.03-633,255-1.94% 大賣/
2024/03/261667.022457.037.04-793,303-2.39% 大買/大賣/
2024/03/251,0147.012867.007.017283,33021.86% 大買/大賣/鉅額交易
2024/03/22566.95546.956.9623,3090.06%
2024/03/211,1546.967046.966.964503,33313.50% 大買/大賣/鉅額交易
2024/03/19327.112007.127.11-1683,315-5.07% 大賣/鉅額交易
2024/03/184027.113757.117.11273,3300.81% 大買/大賣/
2024/03/15797.09857.097.09-63,315-0.18%
2024/03/14107.04187.047.04-83,298-0.24%
2024/03/133997.054517.057.05-523,355-1.55% 大買/大賣/
2024/03/124067.081577.087.092493,3557.42% 大買/大賣/鉅額交易
2024/03/119297.111107.127.128193,36224.35% 大買/大賣/鉅額交易
2024/03/0800.005527.107.10-5523,345-16.50% 大賣/鉅額交易
2024/03/076087.131787.147.134303,46012.42% 大買/大賣/鉅額交易
2024/03/062247.1400.007.152243,4476.50% 大買/鉅額交易
2024/03/053787.071757.077.082033,4525.88% 大買/大賣/鉅額交易
2024/03/045047.0500.007.065043,46914.53% 大買/鉅額交易
2024/03/01977.063007.077.07-2033,457-5.87% 大賣/鉅額交易
2024/02/295097.0900.007.085093,49914.54% 大買/鉅額交易
2024/02/271957.061077.067.07883,5162.50% 大買/大賣/
2024/02/261327.05587.067.06743,5512.08% 大買/
2024/02/234537.051207.047.053333,6349.16% 大買/大賣/鉅額交易
2024/02/222237.1200.007.122233,6936.04% 大買/鉅額交易
2024/02/21987.143127.147.15-2143,722-5.75% 大賣/鉅額交易
2024/02/201807.141,3177.147.15-1,1373,724-30.53% 大買/大賣/鉅額交易
2024/02/1957.10617.117.10-563,965-1.41%
2024/02/165617.09357.097.105264,02613.06% 大買/鉅額交易
2024/02/151667.151267.157.14403,9901.00% 大買/大賣/
2024/02/051627.115057.117.11-3433,975-8.63% 大買/大賣/鉅額交易
2024/02/02167.112007.117.11-1843,944-4.66% 大賣/鉅額交易
2024/02/012277.171967.177.18313,9310.79% 大買/大賣/
2024/01/313447.105297.117.11-1853,910-4.73% 大買/大賣/鉅額交易
2024/01/304297.13777.137.143523,9378.94% 大買/鉅額交易
2024/01/29100.17.192697.197.19-168.93,984-4.24% 大賣/鉅額交易
2024/01/261,0167.209007.207.221164,0412.87% 大買/大賣/鉅額交易
2024/01/251197.21727.227.21474,0011.17% 大買/
2024/01/2400.00217.207.20-213,997-0.53%
2024/01/2357.202097.207.19-2044,065-5.02% 大賣/鉅額交易
2024/01/226927.20857.207.226074,14014.66% 大買/鉅額交易
2024/01/197547.3200.007.317544,08618.45% 大買/鉅額交易
2024/01/186977.371977.367.365004,11612.15% 大買/大賣/鉅額交易
2024/01/176627.354307.367.362324,1045.65% 大買/大賣/鉅額交易
2024/01/163227.313837.317.32-614,089-1.49% 大買/大賣/
2024/01/15577.274007.277.27-3434,080-8.41% 大賣/鉅額交易
2024/01/122027.244077.247.25-2054,086-5.02% 大買/大賣/鉅額交易
2024/01/112587.232087.237.23504,1411.21% 大買/大賣/
2024/01/1000.004047.277.28-4044,175-9.68% 大賣/鉅額交易
2024/01/08837.2800.007.29834,1731.99%
2024/01/05167.27667.277.27-504,141-1.21%
2024/01/047957.275427.277.282534,1686.07% 大買/大賣/鉅額交易
2024/01/032807.221,9647.217.23-1,6844,264-39.49% 大買/大賣/鉅額交易
2024/01/027067.193,8587.197.20-3,1524,221-74.67% 大買/大賣/鉅額交易
2023/12/291,4087.187597.197.196494,29015.13% 大買/大賣/鉅額交易
2023/12/281,0227.199057.197.191174,3592.68% 大買/大賣/鉅額交易
2023/12/271,0277.243007.247.237274,35516.69% 大買/大賣/鉅額交易
2023/12/261,0727.275007.277.275724,50312.70% 大買/大賣/鉅額交易
2023/12/2517.3000.007.3014,5530.02%
2023/12/226667.316817.317.31-154,625-0.32% 大買/大賣/
2023/12/211,7227.344857.357.341,2374,62626.74% 大買/大賣/鉅額交易
2023/12/201927.2700.007.271924,6164.16% 大買/鉅額交易
2023/12/196247.324937.327.321314,6432.82% 大買/大賣/鉅額交易
2023/12/181007.3100.007.301004,6322.16%
2023/12/15167.314107.327.31-3944,636-8.50% 大賣/鉅額交易
2023/12/148797.33577.347.338224,58517.93% 大買/鉅額交易
2023/12/1300.001937.477.47-1934,481-4.31% 大賣/鉅額交易
2023/12/124997.502217.507.512784,4866.20% 大買/大賣/鉅額交易
2023/12/111747.52647.537.541104,5112.44% 大買/鉅額交易
2023/12/081,2537.54607.547.531,1934,51326.43% 大買/鉅額交易
2023/12/0700.0077.587.59-74,478-0.16%
2023/12/062097.5400.007.552094,4384.71% 大買/鉅額交易
2023/12/0577.552647.557.55-2574,426-5.81% 大賣/鉅額交易
2023/12/041,3287.522,0127.517.52-6844,376-15.63% 大買/大賣/鉅額交易
2023/12/01357.571,0247.567.58-9894,275-23.13% 大賣/鉅額交易
2023/11/30687.644997.657.64-4314,216-10.22% 大賣/鉅額交易
2023/11/29187.6600.007.66184,2130.43%
2023/11/28677.7000.007.71674,1841.60%
2023/11/275037.722887.747.742154,1845.14% 大買/大賣/鉅額交易
2023/11/244997.737867.737.74-2874,204-6.83% 大買/大賣/鉅額交易
2023/11/2357.755077.757.75-5024,188-11.99% 大賣/鉅額交易
2023/11/22527.751,5497.767.77-1,4974,171-35.89% 大賣/鉅額交易
2023/11/212397.741,1067.767.74-8674,140-20.94% 大買/大賣/鉅額交易
2023/11/203747.8100.007.823744,1069.11% 大買/鉅額交易
2023/11/1700.001847.847.84-1844,111-4.47% 大賣/鉅額交易
2023/11/161,2807.854537.857.868274,11620.09% 大買/大賣/鉅額交易
2023/11/154847.904367.907.90483,8891.23% 大買/大賣/
2023/11/1400.0058.048.06-53,925-0.13%
2023/11/133398.096138.088.08-2744,027-6.80% 大買/大賣/鉅額交易
2023/11/101218.151288.158.15-74,033-0.17% 大買/大賣/
2023/11/094998.094998.098.0904,0630.00% 大買/大賣/
2023/11/0800.00528.088.09-524,090-1.27%
2023/11/0700.007538.108.11-7534,111-18.31% 大賣/鉅額交易
2023/11/064678.084998.098.08-324,118-0.78% 大買/大賣/
2023/11/031278.142168.168.14-894,060-2.19% 大買/大賣/
2023/11/027528.2900.008.307524,01718.72% 大買/鉅額交易
2023/10/31108.429968.408.42-9864,174-23.62% 大賣/鉅額交易
2023/10/303308.5100.008.513304,2197.82% 大買/鉅額交易
2023/10/27918.4100.008.40914,1922.17%
2023/10/25798.305118.318.33-4324,189-10.31% 大賣/鉅額交易
2023/10/245058.365108.368.36-54,220-0.12% 大買/大賣/
2023/10/234598.32188.338.324414,22310.44% 大買/鉅額交易
2023/10/202168.26998.268.271174,2262.77% 大買/鉅額交易
2023/10/199988.181,7098.198.21-7114,289-16.57% 大買/大賣/鉅額交易
2023/10/188608.116248.138.122364,2835.51% 大買/大賣/鉅額交易
2023/10/1700.005028.118.12-5024,277-11.74% 大賣/鉅額交易
2023/10/161,5478.164998.178.171,0484,41023.76% 大買/大賣/鉅額交易
2023/10/135568.165398.168.17174,4100.39% 大買/大賣/
2023/10/122318.107118.108.11-4804,390-10.93% 大買/大賣/鉅額交易
2023/10/119208.13108.138.139104,41020.63% 大買/鉅額交易
2023/10/062508.31278.318.322234,3865.08% 大買/鉅額交易
2023/10/058568.31158.318.328414,39919.11% 大買/鉅額交易
2023/10/041,5738.352238.378.361,3504,25231.75% 大買/大賣/鉅額交易
2023/10/0300.001,3728.238.26-1,3724,152-33.04% 大賣/鉅額交易
2023/10/021,0168.161068.178.179104,09722.21% 大買/大賣/鉅額交易
2023/09/284598.18928.198.193673,9549.28% 大買/鉅額交易
2023/09/271108.1518.158.141093,8962.80% 大買/鉅額交易
2023/09/2628.095088.098.10-5063,838-13.18% 大賣/鉅額交易
2023/09/25218.055048.068.05-4833,811-12.67% 大賣/鉅額交易
2023/09/228618.0400.008.038613,76722.85% 大買/鉅額交易
2023/09/21357.9800.007.98353,7140.94%
2023/09/181007.8900.007.881003,7422.67%
2023/09/12617.89627.897.89-13,817-0.03%
2023/09/11127.90697.917.89-573,823-1.49%
2023/09/081027.92467.937.93563,8831.44% 大買/
2023/09/07977.93107.957.95873,9252.22%
2023/09/0600.00567.897.89-563,917-1.43%
2023/09/0500.00317.857.85-313,895-0.80%
2023/09/0400.002957.837.83-2953,915-7.53% 大賣/鉅額交易
2023/09/012007.83677.847.841333,9363.38% 大買/鉅額交易
2023/08/3100.004167.807.81-4163,953-10.52% 大賣/鉅額交易
2023/08/305517.8200.007.825514,10813.41% 大買/鉅額交易
2023/08/2900.001557.897.89-1554,127-3.76% 大賣/鉅額交易
2023/08/28457.9300.007.94454,1631.08%
2023/08/2500.003007.987.99-3004,252-7.06% 大賣/鉅額交易
2023/08/241,6547.893397.887.891,3154,29030.65% 大買/大賣/鉅額交易
2023/08/234957.943007.947.941954,3864.45% 大買/大賣/鉅額交易
2023/08/221407.9237.917.911374,5992.98% 大買/鉅額交易
2023/08/211087.906007.917.92-4924,803-10.24% 大買/大賣/鉅額交易
2023/08/182,6977.9000.007.912,6974,88455.22% 大買/鉅額交易
2023/08/17577.8470.37.857.83-13.34,953-0.27%
2023/08/161057.80587.817.81474,9350.95% 大買/
2023/08/151,8657.7300.007.721,8655,00337.28% 大買/鉅額交易
2023/08/142217.742567.747.76-355,039-0.69% 大買/大賣/
2023/08/119987.731817.757.758175,08516.06% 大買/大賣/鉅額交易
2023/08/106347.734007.737.732345,1204.57% 大買/大賣/鉅額交易
2023/08/095267.7100.007.715265,07710.36% 大買/鉅額交易
2023/08/084657.682637.687.692025,2053.88% 大買/大賣/鉅額交易
2023/08/073987.734087.747.73-105,204-0.19% 大買/大賣/
2023/08/042397.703247.717.70-855,145-1.65% 大買/大賣/
2023/08/0200.004477.657.66-4475,014-8.91% 大賣/鉅額交易
2023/08/011107.622997.637.63-1894,978-3.80% 大買/大賣/鉅額交易
2023/07/314657.652107.667.662555,0355.06% 大買/大賣/鉅額交易
2023/07/284687.675007.677.67-325,091-0.63% 大買/大賣/
2023/07/273017.606127.617.61-3115,067-6.14% 大買/大賣/鉅額交易
2023/07/263377.644007.647.64-635,119-1.23% 大買/大賣/
2023/07/251717.6400.007.651715,2373.26% 大買/鉅額交易
2023/07/24727.674007.697.68-3285,355-6.12% 大賣/鉅額交易
2023/07/211077.65687.667.66395,3530.73% 大買/
2023/07/201237.694897.697.70-3665,388-6.79% 大買/大賣/鉅額交易
2023/07/196217.703627.727.702595,4004.80% 大買/大賣/鉅額交易
2023/07/183477.8000.007.803475,3256.52% 大買/鉅額交易
2023/07/1700.002757.827.83-2755,391-5.10% 大賣/鉅額交易
2023/07/141007.842007.857.84-1005,388-1.86% 大賣/
2023/07/131,7677.8427.837.841,7655,34933.00% 大買/鉅額交易
2023/07/1200.004007.897.89-4005,289-7.56% 大賣/鉅額交易
2023/07/1127.9600.007.9625,3590.04%
2023/07/1000.00618.018.03-615,411-1.13%
2023/07/0700.00507.967.97-505,515-0.91%
2023/07/0600.00827.887.91-825,610-1.46%
2023/07/0500.00637.857.85-635,646-1.12%
2023/07/0300.002007.847.84-2005,972-3.35% 大賣/鉅額交易
2023/06/301027.891607.907.90-586,056-0.96% 大買/大賣/
2023/06/291,2687.9417.957.941,2676,17620.51% 大買/鉅額交易
2023/06/282347.9217.937.932336,2243.74% 大買/鉅額交易
2023/06/27287.9600.007.96286,2580.45%
2023/06/2600.003057.957.95-3056,377-4.78% 大賣/鉅額交易
2023/06/216997.8900.007.896996,47310.80% 大買/鉅額交易
2023/06/2000.002047.857.87-2046,604-3.09% 大賣/鉅額交易
2023/06/193797.823047.827.82756,7251.12% 大買/大賣/
2023/06/165417.781277.807.794146,8006.09% 大買/大賣/鉅額交易
2023/06/151987.8787.887.881906,8892.76% 大買/鉅額交易
2023/06/141807.831007.847.84807,0561.13% 大買/
2023/06/135167.8600.007.855167,1897.18% 大買/鉅額交易
2023/06/12887.8900.007.91887,2411.22%
2023/06/093717.9200.007.923717,4484.98% 大買/鉅額交易
2023/06/0800.002507.957.97-2507,731-3.23% 大賣/鉅額交易
2023/06/071137.9600.007.971138,0971.40% 大買/鉅額交易
2023/06/061247.9700.007.961248,1991.51% 大買/鉅額交易
2023/06/053.17.913457.927.92-341.98,289-4.12% 大賣/鉅額交易
2023/06/02788.0600.008.07788,1760.95%
2023/06/01258.152008.148.14-1758,267-2.12% 大賣/鉅額交易
2023/05/3100.001828.128.13-1828,315-2.19% 大賣/鉅額交易
2023/05/308198.0700.008.088198,3399.82% 大買/鉅額交易
2023/05/295548.0688.078.065468,7096.27% 大買/鉅額交易
2023/05/267628.182088.208.185548,7726.32% 大買/大賣/鉅額交易
2023/05/252938.18178.208.182768,8023.14% 大買/鉅額交易
2023/05/243308.092058.098.081258,7171.43% 大買/大賣/鉅額交易
2023/05/231,2068.014638.018.037438,6508.59% 大買/大賣/鉅額交易
2023/05/227558.001278.017.996288,5717.33% 大買/大賣/鉅額交易
2023/05/191,0407.9700.007.971,0408,65312.02% 大買/鉅額交易
2023/05/184808.022008.038.022808,6483.24% 大買/大賣/鉅額交易
2023/05/173058.112118.128.11948,6501.09% 大買/大賣/
2023/05/161148.052458.068.07-1318,637-1.52% 大買/大賣/鉅額交易
2023/05/151838.0500.008.041838,6352.12% 大買/鉅額交易
2023/05/122508.042018.058.03498,8490.55% 大買/大賣/
2023/05/1100.00107.988.00-108,784-0.11%
2023/05/102507.982007.997.99508,8520.56% 大買/大賣/
2023/05/09337.981327.987.98-998,909-1.11% 大賣/
2023/05/081,5007.963007.967.971,2009,04613.26% 大買/大賣/鉅額交易
2023/05/052308.0600.008.052309,1892.50% 大買/鉅額交易
2023/05/044278.02278.018.014009,3224.29% 大買/鉅額交易
2023/05/032507.95587.967.961929,3642.05% 大買/鉅額交易
2023/05/021657.882047.887.89-399,369-0.42% 大買/大賣/
2023/04/2877.931,1077.937.94-1,1009,397-11.70% 大賣/鉅額交易
2023/04/274148.033628.048.04529,3050.56% 大買/大賣/
2023/04/2600.002307.997.98-2309,282-2.48% 大賣/鉅額交易
2023/04/252697.901,2177.927.93-9489,266-10.23% 大買/大賣/鉅額交易
2023/04/2400.001,2407.947.95-1,2409,449-13.12% 大賣/鉅額交易
2023/04/212397.922297.947.94109,5500.10% 大買/大賣/
2023/04/202507.891,5367.907.92-1,2869,655-13.32% 大買/大賣/鉅額交易
2023/04/1900.003507.887.89-3509,844-3.56% 大賣/鉅額交易
2023/04/18107.873047.877.88-2949,954-2.95% 大賣/鉅額交易
2023/04/172557.872227.887.873310,0060.33% 大買/大賣/
2023/04/14349.17.852,6117.867.87-2,261.910,111-22.37% 大買/大賣/鉅額交易
2023/04/1317.941,4087.947.94-1,40710,139-13.88% 大賣/鉅額交易
2023/04/123347.929467.927.93-61210,192-6.00% 大買/大賣/鉅額交易
2023/04/1100.001,6337.947.95-1,63310,322-15.82% 大賣/鉅額交易
2023/04/10107.971,3827.977.97-1,37210,495-13.07% 大賣/鉅額交易
2023/04/073027.984,2897.998.00-3,98710,541-37.82% 大買/大賣/鉅額交易
2023/04/0616.17.995327.997.99-515.910,382-4.97% 大賣/鉅額交易
2023/03/312418.091028.108.1013910,4531.33% 大買/大賣/鉅額交易
2023/03/304628.15758.158.1438710,6193.64% 大買/鉅額交易
2023/03/291188.191678.208.19-4910,671-0.46% 大買/大賣/
2023/03/2800.00242.58.208.21-242.510,995-2.21% 大賣/鉅額交易
2023/03/272898.21420.58.238.22-131.511,251-1.17% 大買/大賣/鉅額交易
2023/03/241,2698.271508.288.271,11911,4629.76% 大買/大賣/鉅額交易
2023/03/238508.266198.278.2723111,4322.02% 大買/大賣/鉅額交易
2023/03/222758.181788.188.189711,4910.84% 大買/大賣/
2023/03/213578.262858.278.267211,6130.62% 大買/大賣/
2023/03/204898.334718.328.371811,7240.15% 大買/大賣/
2023/03/171,9828.2628.278.271,98011,71416.90% 大買/鉅額交易
2023/03/161,8008.337628.348.331,03811,8218.78% 大買/大賣/鉅額交易
2023/03/158018.281998.298.2960211,9555.04% 大買/大賣/鉅額交易
2023/03/143,5778.3328.338.343,57512,02929.72% 大買/鉅額交易
2023/03/138158.25695.88.288.25119.211,9980.99% 大買/大賣/鉅額交易
2023/03/101,273.38.309728.348.35301.311,8312.55% 大買/大賣/鉅額交易
2023/03/092,892.58.15148.148.152,878.511,83924.31% 大買/鉅額交易
2023/03/086338.127688.128.11-13511,808-1.14% 大買/大賣/鉅額交易
2023/03/07127.963057.977.97-29311,911-2.46% 大賣/鉅額交易
2023/03/062,8157.9800.007.982,81512,16023.15% 大買/鉅額交易
2023/03/031,2728.08718.098.091,20112,1169.91% 大買/鉅額交易
2023/03/021,4708.143448.138.141,12612,6828.88% 大買/大賣/鉅額交易
2023/03/014,4398.151998.188.154,24012,96532.70% 大買/大賣/鉅額交易
2023/02/243,4908.031748.058.053,31612,95125.60% 大買/大賣/鉅額交易
2023/02/232,2558.03448.038.022,21113,47716.40% 大買/鉅額交易
2023/02/223008.02208.028.0228013,4412.08% 大買/鉅額交易
2023/02/213447.9087.907.9033613,4052.51% 大買/鉅額交易
2023/02/203617.87277.887.8733413,5632.46% 大買/鉅額交易
2023/02/172247.90837.937.9314113,7151.03% 大買/鉅額交易
2023/02/161427.794017.807.79-25913,723-1.89% 大買/大賣/鉅額交易
2023/02/151017.825107.847.85-40914,168-2.89% 大買/大賣/鉅額交易
2023/02/141587.78627.797.789614,4530.66% 大買/
2023/02/131607.882427.887.89-8214,857-0.55% 大買/大賣/
2023/02/107827.891877.907.9159515,2013.91% 大買/大賣/鉅額交易
2023/02/091727.8100.007.8017215,1231.14% 大買/鉅額交易
2023/02/08197.794187.797.78-39915,308-2.61% 大賣/鉅額交易
2023/02/074307.83518.37.847.85-88.315,571-0.57% 大買/大賣/
2023/02/061,3997.841,6917.847.86-29215,685-1.86% 大買/大賣/鉅額交易
2023/02/031,3127.802,078.87.807.79-766.815,824-4.85% 大買/大賣/鉅額交易
2023/02/028077.798837.797.79-7615,992-0.48% 大買/大賣/
2023/02/011217.813937.827.82-27216,035-1.70% 大買/大賣/鉅額交易
2023/01/31557.863117.887.89-25616,067-1.59% 大賣/鉅額交易
2023/01/305077.842297.847.8527816,2471.71% 大買/大賣/鉅額交易
2023/01/171257.76687.767.785716,2680.35% 大買/
2023/01/166487.746447.757.75416,3540.02% 大買/大賣/
2023/01/136137.806267.797.81-1316,266-0.08% 大買/大賣/
2023/01/126647.832847.847.8238016,3032.33% 大買/大賣/鉅額交易
2023/01/112707.88987.897.8817216,0891.07% 大買/鉅額交易
2023/01/101,5617.9500.007.941,56116,1009.70% 大買/鉅額交易
2023/01/093767.894087.917.89-3216,024-0.20% 大買/大賣/
2023/01/065908.0700.008.0859015,9723.69% 大買/鉅額交易
2023/01/0558.023778.038.03-37216,004-2.32% 大賣/鉅額交易
2023/01/0400.005008.058.04-50016,117-3.10% 大賣/鉅額交易
2023/01/032,0138.0600.008.042,01316,08512.51% 大買/鉅額交易
2022/12/30938.031038.058.05-1016,054-0.06% 大賣/
2022/12/291,0128.122688.138.1274416,0324.64% 大買/大賣/鉅額交易
2022/12/2848.022,0108.038.03-2,00615,920-12.60% 大賣/鉅額交易
2022/12/2747.9900.007.99415,7550.03%
2022/12/26328.05458.058.04-1315,801-0.08%
2022/12/239198.07938.078.0782615,8685.21% 大買/鉅額交易
2022/12/221267.971,2007.977.96-1,07415,827-6.79% 大買/大賣/鉅額交易
2022/12/217838.066488.088.0813515,7190.86% 大買/大賣/鉅額交易
2022/12/202918.13188.208.2027315,7581.73% 大買/鉅額交易
2022/12/192388.083168.088.12-7815,563-0.50% 大買/大賣/
2022/12/165058.021,1138.048.05-60815,305-3.97% 大買/大賣/鉅額交易
2022/12/15457.836007.847.84-55515,081-3.68% 大賣/鉅額交易
2022/12/142617.799007.807.79-63915,066-4.24% 大買/大賣/鉅額交易
2022/12/13337.852,0287.857.85-1,99514,828-13.45% 大賣/鉅額交易
2022/12/123087.963547.977.97-4614,579-0.32% 大買/大賣/
2022/12/094887.87517.887.8843714,4663.02% 大買/鉅額交易
2022/12/084737.932547.957.9321914,3531.53% 大買/大賣/鉅額交易
2022/12/072,2647.923137.927.921,95114,15213.79% 大買/大賣/鉅額交易
2022/12/0617.842,0137.827.84-2,01213,842-14.53% 大賣/鉅額交易
2022/12/055067.7300.007.7450613,7133.69% 大買/鉅額交易
2022/12/0200.009327.767.76-93213,573-6.87% 大賣/鉅額交易
2022/12/01547.711657.727.71-11113,510-0.82% 大賣/鉅額交易
2022/11/30127.89117.897.88113,1350.01%
2022/11/295577.8837.887.8755413,0744.24% 大買/鉅額交易
2022/11/285607.825507.827.841012,8870.08% 大買/大賣/
2022/11/242,0437.817507.837.801,29312,59410.27% 大買/大賣/鉅額交易
2022/11/233557.85107.867.8734512,0242.87% 大買/鉅額交易
2022/11/22387.951,3877.967.96-1,34911,821-11.41% 大賣/鉅額交易
2022/11/21378.001,5097.998.00-1,47211,385-12.93% 大賣/鉅額交易
2022/11/185007.981,2528.008.02-75210,638-7.07% 大買/大賣/鉅額交易
2022/11/17127.97188.007.97-610,451-0.06%
2022/11/161368.0028.017.9913410,3821.29% 大買/鉅額交易
2022/11/159727.961,5197.977.97-54710,211-5.36% 大買/大賣/鉅額交易
2022/11/14357.972,5987.977.98-2,5639,982-25.67% 大賣/鉅額交易
2022/11/114587.953,5507.967.95-3,0929,847-31.40% 大買/大賣/鉅額交易
2022/11/101898.261,0148.278.28-8259,378-8.80% 大買/大賣/鉅額交易
2022/11/09228.144,0098.138.13-3,9879,074-43.93% 大賣/鉅額交易
2022/11/0878.214,0428.228.23-4,0358,623-46.79% 大賣/鉅額交易
2022/11/071098.351,3338.358.34-1,2248,244-14.85% 大買/大賣/鉅額交易
2022/11/044538.417218.458.41-2688,146-3.29% 大買/大賣/鉅額交易
2022/11/031228.391,5138.398.39-1,3917,901-17.60% 大買/大賣/鉅額交易
2022/11/02118.251,0928.258.26-1,0817,559-14.30% 大賣/鉅額交易
2022/11/0138.232,4258.238.23-2,4227,374-32.84% 大賣/鉅額交易
2022/10/315088.232,3998.238.23-1,8917,117-26.57% 大買/大賣/鉅額交易
2022/10/282698.401,1538.448.45-8846,772-13.05% 大買/大賣/鉅額交易
2022/10/2778.441,2838.448.44-1,2766,496-19.64% 大賣/鉅額交易
2022/10/2668.513,1548.528.52-3,1486,372-49.40% 大賣/鉅額交易
2022/10/251838.603028.588.60-1196,168-1.93% 大買/大賣/鉅額交易
2022/10/24328.668838.668.69-8516,076-14.01% 大賣/鉅額交易
2022/10/2118.901008.948.94-995,937-1.67%
2022/10/2068.881,5888.888.84-1,5825,919-26.73% 大賣/鉅額交易
2022/10/19438.772058.798.81-1625,820-2.78% 大賣/鉅額交易
2022/10/181148.802048.818.82-905,711-1.58% 大買/大賣/
2022/10/177509.0469.059.037445,55513.39% 大買/鉅額交易
2022/10/14138.953208.948.93-3075,468-5.61% 大賣/鉅額交易
2022/10/1349.221,0489.239.24-1,0445,321-19.62% 大賣/鉅額交易
2022/10/121,0009.203509.209.216505,16912.57% 大買/大賣/鉅額交易
2022/10/1100.002,2539.279.28-2,2535,023-44.84% 大賣/鉅額交易
2022/10/0700.001,1999.009.02-1,1994,948-24.23% 大賣/鉅額交易
2022/10/0618.841,0068.858.84-1,0054,863-20.66% 大賣/鉅額交易
2022/10/0538.906268.918.92-6234,804-12.97% 大賣/鉅額交易
2022/10/047119.0900.009.057114,68415.18% 大買/鉅額交易
2022/10/0300.00459.389.39-454,558-0.99%
2022/09/305019.232269.259.232754,4206.22% 大買/大賣/鉅額交易
2022/09/2919.111,4009.109.09-1,3994,356-32.12% 大賣/鉅額交易
2022/09/281359.236019.339.32-4664,239-10.99% 大買/大賣/鉅額交易
2022/09/27239.14159.159.1584,1480.19%
2022/09/261,2799.1339.159.181,2764,09631.15% 大買/鉅額交易
2022/09/2300.0068.958.95-63,991-0.15%
2022/09/223,1738.9538.948.933,1704,01878.88% 大買/鉅額交易
2022/09/213,6868.7318.748.723,6853,94993.30% 大買/鉅額交易
2022/09/204828.6400.008.644823,86912.45% 大買/鉅額交易
2022/09/191,1268.6968.728.721,1203,94728.37% 大買/鉅額交易
2022/09/1600.0083.18.728.71-83.14,058-2.05%
2022/09/150.18.6000.008.610.14,0160.00%
2022/09/145008.5978.598.604934,07412.10% 大買/鉅額交易
2022/09/1318.2600.008.2714,0530.02%
2022/09/1228.33208.328.33-184,283-0.42%
2022/09/0800.004058.488.49-4054,423-9.16% 大賣/鉅額交易
2022/09/076068.6300.008.636064,46913.56% 大買/鉅額交易
2022/09/053118.5100.008.533114,5766.80% 大買/鉅額交易
2022/09/0200.0078.458.46-74,663-0.15%
2022/09/011,2448.4968.508.491,2384,70226.33% 大買/鉅額交易
2022/08/311,7148.3800.008.351,7144,65936.79% 大買/鉅額交易
2022/08/303318.301008.318.292314,6045.02% 大買/鉅額交易
2022/08/298298.3312.18.358.328174,55217.95% 大買/鉅額交易
2022/08/2400.004.18.158.14-4.14,373-0.09%
2022/08/225017.9800.007.965014,35411.50% 大買/鉅額交易
2022/08/1837.8800.007.8934,4400.07%
2022/08/1757.8500.007.8454,4660.11%
2022/08/163.17.911007.927.91-974,490-2.16%
2022/08/1508.003037.977.97-3034,459-6.79% 大賣/鉅額交易
2022/08/1228.0300.008.0324,4430.05%
2022/08/1108.04208.038.02-204,565-0.44%
2022/08/10208.1800.008.19204,5710.44%
2022/08/081058.1800.008.171054,6832.24% 大買/鉅額交易
2022/08/052038.1700.008.162034,7684.26% 大買/鉅額交易
2022/08/042888.1700.008.182884,9395.83% 大買/鉅額交易
2022/08/0300.0028.258.24-24,979-0.04%
2022/08/0200.008628.218.22-8625,170-16.67% 大賣/鉅額交易
2022/08/01558.181608.208.20-1055,210-2.02% 大賣/鉅額交易
2022/07/2948.235008.238.24-4965,408-9.17% 大賣/鉅額交易
2022/07/2818.3200.008.3415,5100.02%
2022/07/2700.00558.408.38-555,502-1.00%
2022/07/26608.412528.418.41-1925,656-3.39% 大賣/鉅額交易
2022/07/2500.0018.438.42-15,696-0.02%
2022/07/2200.001198.388.38-1195,728-2.08% 大賣/鉅額交易
2022/07/2100.005088.418.40-5085,824-8.72% 大賣/鉅額交易
2022/07/205.18.3900.008.395.15,8640.09%
2022/07/1918.6228.618.61-15,900-0.02%
2022/07/1800.0018.548.54-15,938-0.02%
2022/07/0700.0058.658.60-55,956-0.08%
2022/07/0600.00308.668.69-305,958-0.50%
2022/07/0500.0058.608.59-55,949-0.08%
2022/07/0400.001,0368.698.69-1,0365,898-17.56% 大賣/鉅額交易
2022/07/0100.00108.738.78-105,755-0.17%
2022/06/3058.6500.008.6955,6810.09%
2022/06/291008.625.18.648.6294.95,6251.69%
2022/06/277.18.5100.008.497.15,6040.13%
2022/06/241,6098.7238.708.681,6065,52129.08% 大買/鉅額交易
2022/06/233788.7800.008.803785,4156.98% 大買/鉅額交易
2022/06/22158.8500.008.85155,3990.28%
2022/06/212268.8358.838.832215,3524.13% 大買/鉅額交易
2022/06/206018.9500.008.956015,33511.26% 大買/鉅額交易
2022/06/1718.90508.928.87-495,108-0.96%
2022/06/151008.8038.798.82974,9391.96%
2022/06/142,0008.7200.008.702,0004,94740.43% 大買/鉅額交易
2022/06/131008.6000.008.641004,9222.03%
2022/06/10968.3000.008.32964,8411.98%
2022/05/3018.06858.118.06-845,306-1.58%
2022/05/2738.2700.008.2435,2940.06%
2022/05/2600.001278.378.40-1275,274-2.41% 大賣/鉅額交易
2022/05/2518.4200.008.4115,3130.02%
2022/05/24518.50338.518.51185,4880.33%
2022/05/2318.5400.008.5515,4450.02%
2022/05/1900.0028.608.57-25,576-0.04%
2022/05/1600.0028.458.43-25,400-0.04%
2022/05/122948.4500.008.532945,3265.52% 大買/鉅額交易
2022/05/112018.3938.388.371985,1733.83% 大買/鉅額交易
2022/05/1028.3600.008.3225,1250.04%
2022/05/091038.3038.328.311004,9482.02% 大買/
2022/05/061008.1938.208.19974,8592.00%
2022/05/0567.941007.947.94-944,693-2.00%
2022/05/04678.1400.008.15674,6191.45%
2022/05/031,0618.1648.158.151,0574,73822.31% 大買/鉅額交易
2022/04/2937.9800.007.9834,6440.06%
2022/04/28698.0900.008.11694,6961.47%
2022/04/271818.0800.008.071814,7373.82% 大買/鉅額交易
2022/04/251018.0378.058.06944,6592.02% 大買/
2022/04/2047.7700.007.7944,3810.09%
2022/04/0800.0057.857.83-54,365-0.11%
2022/04/0757.8900.007.9054,3690.11%
2022/03/3100.00607.707.70-604,364-1.37%
2022/03/3027.6947.717.70-24,351-0.05%
2022/03/2400.0027.867.86-24,345-0.05%
2022/03/2317.7700.007.7614,3150.02%
2022/03/2217.8500.007.8614,2840.02%
2022/03/172007.9200.007.952004,2174.74% 大買/鉅額交易
2022/03/1500.0018.228.22-14,056-0.02%
2022/03/1000.00208.138.15-203,969-0.50%
2022/03/0900.0018.288.26-13,902-0.03%
2022/03/0800.0028.268.29-23,882-0.05%
2022/03/07208.1600.008.13203,8220.52%
2022/03/0100.0087.988.00-83,784-0.21%
2022/02/2418.3758.368.33-43,657-0.11%
2022/02/2300.0018.048.02-13,426-0.03%
2022/02/2258.0600.008.0653,3940.15%
2022/02/1800.0027.857.86-23,229-0.06%
2022/02/1700.0037.777.80-33,181-0.09%
2022/02/1500.0027.857.87-23,169-0.06%
2022/02/1427.8200.007.8023,1210.06%
2022/02/1100.0027.757.77-23,069-0.07%
2022/02/0937.6400.007.6333,0280.10%
2022/02/0817.7400.007.7513,0010.03%
2022/02/0700.004657.797.75-4653,043-15.28% 大賣/鉅額交易
2022/01/26347.9237.937.93312,9891.04%
2022/01/251,2777.9500.007.981,2772,90543.94% 大買/鉅額交易
2022/01/242,2197.8700.007.862,2192,79579.39% 大買/鉅額交易
2022/01/211007.8700.007.841002,7673.61%
2022/01/2000.0017.757.72-12,677-0.04%
2022/01/1900.0097.727.73-92,620-0.34%
2022/01/1857.5500.007.5952,5840.19%
2022/01/0700.0017.497.49-12,852-0.04%
2022/01/0400.0017.447.42-12,900-0.03%
2021/12/3047.4700.007.4842,9280.14%
2021/12/2817.5100.007.5113,0300.03%
2021/12/2417.5900.007.6013,2520.03%
2021/12/2347.6200.007.6143,2690.12%
2021/12/211547.7500.007.741543,3344.62% 大買/鉅額交易
2021/12/1617.5900.007.5913,2680.03%
2021/12/0737.7300.007.7133,3760.09%
2021/12/03187.8800.007.88183,3900.53%
2021/12/022267.9717.987.962253,3696.68% 大買/鉅額交易
2021/12/011007.8627.897.86983,3102.96%
2021/11/300.27.860.27.757.8303,2310.00%
2021/11/291017.7700.007.801013,1803.18% 大買/鉅額交易
2021/11/2300.0017.697.70-12,966-0.03%
2021/11/1800.00807.627.62-802,974-2.69%
2021/11/1600.00407.597.60-403,153-1.27%
2021/11/1200.00607.627.64-603,355-1.79%
2021/11/0317.6300.007.6513,4890.03%
2021/11/02107.6700.007.68103,4790.29%
2021/11/0117.6617.667.6703,4850.00%
2021/10/2917.7000.007.7213,4600.03%
2021/10/27107.6900.007.69103,4110.29%
2021/10/2600.0037.707.70-33,425-0.09%
2021/10/2500.002327.727.71-2323,414-6.79% 大賣/鉅額交易
2021/10/2217.734557.737.74-4543,449-13.16% 大賣/鉅額交易
2021/10/21207.7400.007.76203,4810.57%
2021/10/2017.7700.007.7813,4370.03%
2021/10/191007.8000.007.811003,3922.95%
2021/10/18227.801007.827.82-783,395-2.30%
2021/10/1537.8500.007.8633,3630.09%
2021/10/1318.0100.008.0013,4310.03%
2021/10/0800.001807.927.93-1803,333-5.40% 大賣/鉅額交易
2021/10/0700.00337.977.97-333,295-1.00%
2021/10/0600.0088.078.05-83,265-0.24%
2021/10/0500.0018.138.08-13,237-0.03%
2021/10/0400.001238.048.03-1233,183-3.86% 大賣/鉅額交易
2021/10/0100.0028.158.17-23,063-0.07%
2021/09/2900.0018.007.98-12,980-0.03%
2021/09/226478.0918.138.076462,90422.24% 大買/鉅額交易
2021/09/1500.0017.967.95-12,771-0.04%
2021/09/1400.00107.877.88-102,791-0.36%
2021/09/1300.0017.947.94-12,869-0.03%
2021/09/0900.0017.907.90-12,993-0.03%
2021/09/0800.0017.847.84-12,998-0.03%
2021/09/06507.7717.797.78493,0821.59%
2021/09/0300.00167.797.75-163,141-0.51%
2021/08/30687.7900.007.79683,2422.10%
2021/08/1800.00487.837.83-483,264-1.47%
2021/08/1700.001007.827.82-1003,246-3.08%
2021/08/13227.8200.007.82223,2240.68%
2021/08/1200.001,3007.827.82-1,3003,232-40.22% 大賣/鉅額交易
2021/08/1100.001,5457.877.88-1,5453,317-46.57% 大賣/鉅額交易
2021/08/03617.9400.007.94614,2131.45%
2021/07/2700.00517.927.93-514,280-1.19%
2021/07/23107.9600.007.96104,2060.24%
2021/07/2200.00657.977.96-654,193-1.55%
2021/07/2118.0200.008.0314,1680.02%
2021/07/20218.1448.138.15174,1640.41%
2021/07/1918.0400.008.0414,0450.02%
2021/07/1400.0017.967.95-14,099-0.02%
2021/07/092268.0800.008.072264,1815.41% 大買/鉅額交易
2021/07/071848.0228.038.031824,2444.29% 大買/鉅額交易
2021/07/0617.9500.007.9614,2990.02%
2021/07/0200.001008.018.02-1004,250-2.35%
2021/07/0138.0200.008.0334,2110.07%
2021/06/2318.1500.008.1614,3650.02%
2021/06/2218.1800.008.1814,3590.02%
2021/06/217258.3500.008.397254,31716.79% 大買/鉅額交易
2021/06/181,0618.1900.008.191,0614,23425.06% 大買/鉅額交易
2021/06/17408.1800.008.17404,2190.95%
2021/06/154438.0500.008.054434,27810.35% 大買/鉅額交易
2021/06/031018.02678.048.03344,3460.78% 大買/
2021/06/0200.0038.038.04-34,312-0.07%
2021/06/01298.0300.008.04294,3530.67%
2021/05/31258.03158.078.06104,3620.23%
2021/05/2818.0218.028.0404,3590.00%
2021/05/263008.0800.008.093004,5436.60% 大買/鉅額交易
2021/05/2118.171008.198.16-994,639-2.13%
2021/05/20348.23258.248.2394,6010.20%
2021/05/1900.00318.238.24-314,620-0.67%
2021/05/1818.0900.008.0914,5580.02%
2021/05/171108.1200.008.141104,5472.42% 大買/鉅額交易
2021/05/1418.1800.008.1714,4910.02%
2021/05/1218.18508.208.19-494,173-1.17%
2021/05/101227.9900.007.991223,8993.13% 大買/鉅額交易
2021/05/071028.0700.008.071024,0412.52% 大買/鉅額交易
2021/05/0618.1500.008.1514,0740.02%
2021/04/2000.0028.198.19-24,161-0.05%
2021/04/1900.0018.208.20-14,154-0.02%
2021/04/1600.0018.238.23-14,197-0.02%
2021/04/141008.3200.008.311004,2962.33%
2021/04/1300.0028.308.31-24,341-0.05%
2021/04/121008.3100.008.331004,3062.32%
2021/04/08538.3700.008.36534,2851.24%
2021/04/062008.392208.408.40-204,299-0.47% 大買/大賣/
2021/04/011008.5100.008.511004,2742.34%
2021/03/3038.4800.008.4834,2550.07%
2021/03/2918.52938.538.54-924,250-2.16%
2021/03/261008.6000.008.581004,2832.33%
2021/03/2548.6400.008.6344,2740.09%
2021/03/2200.001258.658.62-1254,262-2.93% 大賣/鉅額交易
2021/03/1958.5418.548.5544,2820.09%
2021/03/1818.481028.498.50-1014,243-2.38% 大賣/鉅額交易
2021/03/1628.5500.008.5524,1990.05%
2021/03/151018.571,5328.558.57-1,4314,264-33.56% 大買/大賣/鉅額交易
2021/03/1218.6348.658.64-34,185-0.07%
2021/03/1118.701548.708.68-1534,174-3.67% 大賣/鉅額交易
2021/03/0958.791068.788.79-1014,130-2.45% 大賣/鉅額交易
2021/03/051179.111089.119.1194,0380.22% 大買/大賣/
2021/03/0400.001489.029.00-1483,986-3.71% 大賣/鉅額交易
2021/03/032168.921008.928.901163,9552.93% 大買/鉅額交易
2021/03/021868.921008.948.95863,9622.17% 大買/
2021/02/252018.7700.008.762013,8685.20% 大買/鉅額交易
2021/02/2448.9400.008.9543,7790.11%
2021/02/233008.902048.918.89963,7072.59% 大買/大賣/
2021/02/22508.9400.008.93503,7491.33%
2021/02/19278.951018.948.95-743,772-1.96% 大賣/
2021/02/171008.9328.948.91983,8992.51%
2021/02/0559.091019.099.08-963,898-2.46% 大賣/
2021/02/0400.00109.179.21-103,914-0.26%
2021/02/0300.00209.179.18-204,113-0.49%
2021/02/0100.0029.379.37-24,410-0.05%
2021/01/2900.001,3079.339.36-1,3074,423-29.55% 大賣/鉅額交易
2021/01/28109.3500.009.33104,3680.23%
2021/01/2769.1300.009.1564,4190.14%
2021/01/262,7489.1400.009.162,7484,49761.10% 大買/鉅額交易
2021/01/2200.0039.069.08-34,530-0.07%
2021/01/2100.0029.049.02-24,620-0.04%
2021/01/1900.00149.109.12-144,666-0.30%
2021/01/1800.0069.169.16-64,682-0.13%
2021/01/159689.1229.129.169664,67020.68% 大買/鉅額交易
2021/01/131439.07109.069.061334,6152.88% 大買/鉅額交易
2021/01/12639.1000.009.12634,6161.36%
2021/01/1100.00209.159.12-204,607-0.43%
2021/01/081,4439.0500.009.041,4434,55631.67% 大買/鉅額交易
2021/01/07129.13349.159.14-224,468-0.49%
2021/01/0600.003029.339.32-3024,381-6.89% 大賣/鉅額交易
2021/01/041009.241009.269.2404,4270.00%
2020/12/301139.2900.009.291134,4642.53% 大買/鉅額交易
2020/12/2900.0059.279.25-54,484-0.11%
2020/12/28779.3100.009.31774,5071.71%
2020/12/23499.4629.489.46474,5561.03%
2020/12/2200.00999.449.44-994,588-2.16%
2020/12/1700.00309.399.36-304,711-0.64%
2020/12/161009.38419.399.38594,7141.25%
2020/12/1500.001039.499.49-1034,684-2.20% 大賣/鉅額交易
2020/12/092079.3700.009.372074,6244.48% 大買/鉅額交易
2020/12/0800.0029.469.46-24,608-0.04%
2020/12/0700.001859.409.43-1854,640-3.99% 大賣/鉅額交易
2020/12/0400.001059.479.47-1054,743-2.21% 大賣/鉅額交易
2020/12/0300.00329.529.53-324,728-0.68%
2020/12/011009.5000.009.511004,8872.05%
2020/11/3039.591749.579.58-1714,976-3.44% 大賣/鉅額交易
2020/11/261269.5029.519.511244,9902.48% 大買/鉅額交易
2020/11/251009.4359.449.48954,9861.91%
2020/11/2400.001029.579.53-1024,980-2.05% 大賣/鉅額交易
2020/11/231969.7000.009.711964,8994.00% 大買/鉅額交易
2020/11/1800.001629.599.60-1624,843-3.34% 大賣/鉅額交易
2020/11/161659.5800.009.581654,9413.34% 大買/鉅額交易
2020/11/1300.001009.859.84-1004,791-2.09%
2020/11/12239.7259.729.79184,7260.38%
2020/11/1100.001,0299.769.70-1,0294,657-22.09% 大賣/鉅額交易
2020/11/1019.821,5929.889.88-1,5914,454-35.71% 大賣/鉅額交易
2020/11/0900.003889.989.96-3884,264-9.10% 大賣/鉅額交易
2020/11/06210.1367410.1210.14-6724,170-16.11% 大賣/鉅額交易
2020/11/05210.242,19710.2810.24-2,1954,077-53.84% 大賣/鉅額交易
2020/11/041410.364310.4210.41-293,983-0.73%
2020/11/03310.5600.0010.5833,8710.08%
2020/11/0200.0011510.8410.81-1153,869-2.97% 大賣/鉅額交易
2020/10/30510.82710.8510.92-23,819-0.05%
2020/10/2920910.70610.7110.702033,7725.38% 大買/鉅額交易
2020/10/2810010.4900.0010.511003,6902.71%
2020/10/2720310.3300.0010.332033,6465.57% 大買/鉅額交易
2020/10/23310.1300.0010.1333,6300.08%
2020/10/205510.1600.0010.17553,7601.46%
2020/10/1600.00510.1210.11-53,811-0.13%
2020/10/1319.9810010.009.97-993,941-2.51%
2020/10/12210.0500.0010.0423,8740.05%
2020/10/08210.1610010.1510.14-984,011-2.44%
2020/10/0700.00210.3510.34-24,011-0.05%
2020/10/054110.3500.0010.33414,3760.94%
2020/09/3000.00210.5510.56-24,383-0.05%
2020/09/29410.4400.0010.4544,4370.09%
2020/09/25110.7300.0010.7414,5970.02%
2020/09/246310.76210.8310.84614,6041.32%
2020/09/23310.5820710.5810.56-2044,540-4.49% 大賣/鉅額交易
2020/09/2200.00710.6610.67-74,543-0.15%
2020/09/2100.00410.4310.46-44,578-0.09%
2020/09/18310.38210.3810.3814,8510.02%
2020/09/17210.3416310.4210.41-1614,890-3.29% 大賣/鉅額交易
2020/09/16110.3300.0010.3315,0450.02%
2020/09/1430010.4200.0010.383005,1915.78% 大買/鉅額交易
2020/09/1100.0020210.4610.44-2025,268-3.83% 大賣/鉅額交易
2020/09/10210.3700.0010.3625,3480.04%
2020/09/0910010.54410.5410.50965,5711.72%
2020/09/086610.2612410.2510.24-585,734-1.01% 大賣/
2020/09/07110.31310.3010.33-26,109-0.03%
2020/09/045110.2500.0010.26516,2600.81%
2020/09/0319.9931410.0110.01-3136,232-5.02% 大賣/鉅額交易
2020/08/3120610.1100.0010.142066,5303.15% 大買/鉅額交易
2020/08/28810.1800.0010.1786,6560.12%
2020/08/2600.00310.3210.31-36,764-0.04%
2020/08/2526710.2400.0010.242676,9293.85% 大買/鉅額交易
2020/08/20510.5920510.5810.61-2007,178-2.79% 大賣/鉅額交易
2020/08/1900.0011310.5110.50-1137,155-1.58% 大賣/鉅額交易
2020/08/1721610.427310.4410.431437,3221.95% 大買/鉅額交易
2020/08/1410110.4400.0010.451017,3831.37% 大買/鉅額交易
2020/08/1110410.4800.0010.481047,6211.36% 大買/鉅額交易
2020/08/1010010.6100.0010.611007,7111.30%
2020/08/0720110.6900.0010.742017,8852.55% 大買/鉅額交易
2020/08/0611310.7100.0010.751138,0381.41% 大買/鉅額交易
2020/08/0410110.9600.0010.961018,0961.25% 大買/鉅額交易
2020/08/0300.0054211.1011.10-5428,221-6.59% 大賣/鉅額交易
2020/07/3162911.0600.0011.116298,3127.57% 大買/鉅額交易
2020/07/3000.00211.0411.06-28,380-0.02%
2020/07/2900.0032611.1011.12-3268,466-3.85% 大賣/鉅額交易
2020/07/2735111.03411.0411.023478,8193.93% 大買/鉅額交易
2020/07/2400.00110.9911.05-18,908-0.01%
2020/07/2300.0037010.8710.84-3708,955-4.13% 大賣/鉅額交易
2020/07/2200.0029510.9110.90-2959,093-3.24% 大賣/鉅額交易
2020/07/2125710.9421910.9610.93389,1310.42% 大買/大賣/
2020/07/2011211.049611.0411.04169,2110.17% 大買/
2020/07/1750110.9723810.9810.972639,4802.77% 大買/大賣/鉅額交易
2020/07/1621110.9400.0010.972119,7232.17% 大買/鉅額交易
2020/07/1524210.9137510.9110.93-1339,743-1.37% 大買/大賣/鉅額交易
2020/07/1400.0015211.2511.25-1529,886-1.54% 大賣/鉅額交易
2020/07/13211.1900.0011.18210,0140.02%
2020/07/1040111.4355011.4511.53-1499,968-1.49% 大買/大賣/鉅額交易
2020/07/0940311.2748911.2811.28-8610,030-0.86% 大買/大賣/
2020/07/0814811.3010611.3511.354210,2810.41% 大買/大賣/
2020/07/0700.001,28711.1611.23-1,28710,379-12.40% 大賣/鉅額交易
2020/07/061,10111.2360811.2111.1949310,6924.61% 大買/大賣/鉅額交易
2020/07/0336111.3810011.4111.4126110,8972.40% 大買/鉅額交易
2020/07/0255511.436711.4311.4448811,2434.34% 大買/鉅額交易
2020/07/0156011.4369911.4711.48-13911,530-1.21% 大買/大賣/鉅額交易
2020/06/3042711.4721611.4811.4721111,7201.80% 大買/大賣/鉅額交易
2020/06/294,99511.73611.7511.714,98912,02741.48% 大買/鉅額交易
2020/06/2446111.2723311.2911.2722812,3801.84% 大買/大賣/鉅額交易
2020/06/231,52711.391,69011.4011.32-16312,991-1.25% 大買/大賣/鉅額交易
2020/06/2263611.4346211.4611.4617413,1811.32% 大買/大賣/鉅額交易
2020/06/199811.3452411.3411.35-42613,375-3.18% 大賣/鉅額交易
2020/06/1863611.4071411.4311.40-7813,634-0.57% 大買/大賣/
2020/06/171,26611.271,54111.2411.30-27513,720-2.00% 大買/大賣/鉅額交易
2020/06/16511.33111.3511.23413,7520.03%
2020/06/1518511.75111.7811.9118413,7921.33% 大買/鉅額交易
2020/06/121,23411.70211.7311.611,23213,7618.95% 大買/鉅額交易
2020/06/111,71011.0982411.1811.2188613,5796.52% 大買/大賣/鉅額交易
2020/06/1052810.8623110.8710.8529713,5922.19% 大買/大賣/鉅額交易
2020/06/0910910.8284710.8210.82-73813,889-5.31% 大買/大賣/鉅額交易
2020/06/08110.99711.0011.00-613,989-0.04%
2020/06/0550111.3137911.3411.2912213,8760.88% 大買/大賣/鉅額交易
2020/06/04811.4014711.3811.38-13914,032-0.99% 大賣/鉅額交易
2020/06/0319211.5710211.5811.569014,0690.64% 大買/大賣/
2020/06/0253511.7888211.7911.77-34714,104-2.46% 大買/大賣/鉅額交易
2020/06/0180511.771,10711.7811.78-30214,116-2.14% 大買/大賣/鉅額交易
2020/05/2920311.77311.7811.7720013,9911.43% 大買/鉅額交易
2020/05/2899611.621,53411.6611.64-53813,971-3.85% 大買/大賣/鉅額交易
2020/05/27211.911,43211.9311.88-1,43013,901-10.29% 大賣/鉅額交易
2020/05/2660512.08812.0412.0159713,9094.29% 大買/鉅額交易
2020/05/2540512.2045712.2312.19-5214,034-0.37% 大買/大賣/
2020/05/2278312.271,01012.2912.40-22714,350-1.58% 大買/大賣/鉅額交易
2020/05/2148812.2456512.2612.27-7714,293-0.54% 大買/大賣/
2020/05/2025712.3022312.2912.293414,2480.24% 大買/大賣/
2020/05/1900.00112.2412.21-114,189-0.01%
2020/05/1818512.5834212.6012.59-15714,046-1.12% 大買/大賣/鉅額交易
2020/05/1556412.7129812.7112.7126613,9831.90% 大買/大賣/鉅額交易
2020/05/14812.931,02812.9412.95-1,02013,822-7.38% 大賣/鉅額交易
2020/05/132,77612.761,02112.7712.671,75513,62812.88% 大買/大賣/鉅額交易
2020/05/1257412.4617912.4912.4539513,4642.93% 大買/大賣/鉅額交易
2020/05/111,10712.261,01512.2612.289213,3780.69% 大買/大賣/
2020/05/0842412.42112.4512.4142313,2893.18% 大買/鉅額交易
2020/05/0710812.6800.0012.6810813,1730.82% 大買/鉅額交易
2020/05/05412.6100.0012.58413,0720.03%
2020/05/0400.0012812.8212.77-12812,971-0.99% 大賣/鉅額交易
2020/04/3058012.2158612.2012.11-612,860-0.05% 大買/大賣/
2020/04/2940412.3715012.3812.3925412,7401.99% 大買/大賣/鉅額交易
2020/04/2830212.5733612.5812.56-3412,614-0.27% 大買/大賣/
2020/04/2700.001112.6712.58-1112,571-0.09%
2020/04/241112.9700.0012.981112,4060.09%
2020/04/231012.92412.9012.91612,3570.05%
2020/04/211012.7800.0012.971011,9300.08%
2020/04/2000.001012.5012.54-1011,623-0.09%
2020/04/171212.4500.0012.451211,5450.10%
2020/04/1600.0015313.0012.95-15311,242-1.36% 大賣/鉅額交易
2020/04/15112.7300.0012.76111,0870.01%
2020/04/14212.924312.7812.76-4111,016-0.37%
2020/04/134013.0010413.0413.03-6410,794-0.59% 大賣/
2020/04/1000.00512.9712.96-510,537-0.05%
2020/04/09813.0410613.0513.03-9810,388-0.94% 大賣/
2020/04/07613.533,00513.5613.54-2,9999,656-31.06% 大賣/鉅額交易
2020/04/06114.05114.1014.0309,2290.00%
2020/04/01314.1600.0014.2938,9250.03%
2020/03/31113.698113.6513.80-808,660-0.92%
2020/03/304214.522,96514.5014.15-2,9238,232-35.50% 大賣/鉅額交易
2020/03/274014.2398814.0114.45-9487,594-12.48% 大賣/鉅額交易
2020/03/264314.733,07014.6714.71-3,0276,936-43.64% 大賣/鉅額交易
2020/03/25114.9073614.9515.07-7356,583-11.16% 大賣/鉅額交易
2020/03/241,52116.3415016.1916.141,3716,31421.71% 大買/大賣/鉅額交易
2020/03/2316017.0916017.1817.0005,9870.00% 大買/大賣/
2020/03/209815.629015.7515.6085,7870.14%
2020/03/19115.812715.8616.33-265,587-0.47%
2020/03/183,37215.3364515.4415.602,7275,29151.53% 大買/大賣/鉅額交易
2020/03/171,34914.711,63015.0414.78-2815,045-5.57% 大買/大賣/鉅額交易
2020/03/16515.0168215.0415.07-6774,818-14.05% 大賣/鉅額交易
2020/03/132,59715.1572115.2314.731,8764,58940.88% 大買/大賣/鉅額交易
2020/03/1242813.973,55714.1414.07-3,1294,186-74.74% 大買/大賣/鉅額交易
2020/03/116113.1500.0013.24613,9101.56%
2020/03/101,44113.02813.1012.911,4333,82137.50% 大買/鉅額交易
2020/03/091613.091,15713.0513.11-1,1413,634-31.40% 大賣/鉅額交易
2020/03/05211.9700.0011.9923,3670.06%
2020/03/034012.0200.0012.18403,2641.23%
2020/03/025,63012.7100.0012.615,6303,223174.63% 大買/鉅額交易
2020/02/272,36912.0800.0012.182,3693,06777.23% 大買/鉅額交易
2020/02/264,70411.90611.9011.874,6982,965158.44% 大買/鉅額交易
2020/02/257,07811.4730011.5011.496,7782,731248.13% 大買/大賣/鉅額交易
2020/02/2421011.3527311.3511.35-632,369-2.66% 大買/大賣/
2020/02/2110011.1700.0011.171002,3434.27%
2020/02/2020011.073211.0911.091682,3657.10% 大買/鉅額交易
2020/02/1911511.0820511.0911.09-902,369-3.80% 大買/大賣/
2020/02/1400.009811.0411.01-982,443-4.01%
2020/02/1300.0047211.0411.05-4722,460-19.18% 大賣/鉅額交易
2020/02/1217111.0918311.0911.08-122,570-0.47% 大買/大賣/
2020/02/1100.007111.0811.07-712,600-2.73%
2020/02/1016111.1621411.1611.18-532,639-2.01% 大買/大賣/
2020/02/0600.0026211.1111.06-2622,761-9.49% 大賣/鉅額交易
2020/02/0500.00111.3211.33-12,802-0.04%
2020/02/0422411.4250711.4111.42-2832,801-10.10% 大買/大賣/鉅額交易
2020/02/0353711.441,00111.4611.46-4642,767-16.76% 大買/大賣/鉅額交易
2020/01/3100.00511.2911.28-52,612-0.19%
2020/01/3046811.3851111.4011.41-432,616-1.64% 大買/大賣/
2020/01/2000.0010011.1311.13-1002,538-3.94%
2020/01/1740011.1349311.1311.13-932,509-3.71% 大買/大賣/
2020/01/1600.0019711.2211.21-1972,478-7.95% 大賣/鉅額交易
2020/01/1500.0012411.2911.30-1242,448-5.06% 大賣/鉅額交易
2020/01/142011.2500.0011.28202,4400.82%
2020/01/1310311.2800.0011.281032,4444.21% 大買/鉅額交易
2020/01/1049711.2400.0011.244972,46920.12% 大買/鉅額交易
2020/01/0863511.511,10311.5011.51-4682,427-19.28% 大買/大賣/鉅額交易
2020/01/0700.001,10911.3711.36-1,1092,385-46.49% 大賣/鉅額交易
2020/01/0600.0010011.4411.44-1002,352-4.25%
2020/01/031611.3731411.3511.39-2982,315-12.87% 大賣/鉅額交易
2020/01/0214611.3910011.3911.39462,2922.01% 大買/
2019/12/3125011.4340911.4311.43-1592,334-6.81% 大買/大賣/鉅額交易
2019/12/3000.003011.3711.37-302,434-1.23%
2019/12/2728411.3600.0011.342842,47011.49% 大買/鉅額交易
2019/12/2310011.4200.0011.441002,4674.05%
2019/12/1810011.5200.0011.531002,4414.10%
2019/12/164811.5500.0011.56482,4561.95%
2019/12/1316411.522111.5411.541432,4515.83% 大買/鉅額交易
2019/12/1220011.6400.0011.642002,4418.19% 大買/鉅額交易
2019/12/113611.6800.0011.67362,4831.45%
2019/12/1015911.68111.6811.681582,5146.28% 大買/鉅額交易
2019/12/0900.004811.6611.66-482,511-1.91%
2019/12/0600.001111.7611.76-112,505-0.44%
2019/12/0510511.7810011.7811.7952,5000.20% 大買/
2019/12/0416111.8416111.8511.8502,5260.00% 大買/大賣/
2019/12/0340311.7129211.7111.701112,4734.49% 大買/大賣/鉅額交易
2019/11/293511.641,35111.6411.65-1,3162,435-54.04% 大賣/鉅額交易
2019/11/2800.007211.6411.65-722,455-2.93%
2019/11/269311.6310011.6211.64-72,552-0.27%
2019/11/2524311.682311.6911.692202,5688.57% 大買/鉅額交易
2019/11/2110311.7816511.8011.76-622,656-2.33% 大買/大賣/
2019/11/1930111.6420111.6611.641002,6103.83% 大買/大賣/
2019/11/181511.705411.7111.70-392,563-1.52%
2019/11/1500.003111.7411.74-312,563-1.21%
2019/11/14111.782311.8011.79-222,573-0.85%
2019/11/1300.0028811.8511.85-2882,562-11.24% 大賣/鉅額交易
2019/11/1200.0038111.8411.82-3812,559-14.89% 大賣/鉅額交易
2019/11/1100.001,61911.8811.90-1,6192,539-63.75% 大賣/鉅額交易
2019/11/0828411.841,03311.8311.85-7492,433-30.78% 大買/大賣/鉅額交易
2019/11/0700.0015811.9411.94-1582,445-6.46% 大賣/鉅額交易
2019/11/0600.0046811.9411.93-4682,437-19.20% 大賣/鉅額交易
2019/11/0500.001,53211.9211.94-1,5322,577-59.43% 大賣/鉅額交易
2019/11/04111.9872411.9811.98-7232,500-28.91% 大賣/鉅額交易
2019/11/0119212.095412.0912.081382,4445.65% 大買/鉅額交易
2019/10/3116212.0524512.0512.05-832,480-3.35% 大買/大賣/
2019/10/2930012.0935112.0912.09-512,450-2.08% 大買/大賣/
2019/10/288112.1200.0012.13812,4073.36%
2019/10/23712.2320012.2412.23-1932,412-8.00% 大賣/鉅額交易
2019/10/221412.1600.0012.17142,4040.58%
2019/10/2112712.192812.2012.21992,4234.09% 大買/
2019/10/1842612.1440212.1412.15242,4260.99% 大買/大賣/
2019/10/175812.1500.0012.15582,4202.40%
2019/10/1520112.2224412.2112.22-432,425-1.77% 大買/大賣/
2019/10/1427912.2140512.2212.22-1262,410-5.23% 大買/大賣/鉅額交易
2019/10/0927312.5030012.5012.52-272,394-1.13% 大買/大賣/
2019/10/0800.0010012.3712.36-1002,411-4.15%
2019/10/071712.4020012.4212.40-1832,405-7.61% 大賣/鉅額交易
2019/10/0400.00312.5312.50-32,383-0.13%
2019/10/0376412.5771412.5712.57502,3452.13% 大買/大賣/
2019/10/028212.31312.3312.33792,2393.53%
2019/10/0115212.1500.0012.151522,2106.88% 大買/鉅額交易
2019/09/2611312.19512.2112.221082,2384.83% 大買/鉅額交易
2019/09/2400.0015612.1512.14-1562,273-6.86% 大賣/鉅額交易
2019/09/2310012.174012.1712.17602,2912.62%
2019/09/2000.0010012.1312.14-1002,307-4.33%
2019/09/1920912.1437812.1412.15-1692,327-7.26% 大買/大賣/鉅額交易
2019/09/1613612.155612.1412.14802,3713.37% 大買/
2019/09/12112.1069112.1012.09-6902,388-28.89% 大賣/鉅額交易
2019/09/1122212.2410512.2612.231172,3764.92% 大買/大賣/鉅額交易
2019/09/1000.0010912.2812.29-1092,346-4.65% 大賣/鉅額交易
2019/09/0512612.3520312.3612.36-772,349-3.28% 大買/大賣/
2019/09/042712.5132712.5312.51-3002,314-12.96% 大賣/鉅額交易
2019/09/0310012.5522412.5412.55-1242,317-5.35% 大賣/鉅額交易
2019/09/0210012.5100.0012.511002,3284.29%
2019/08/3043912.4741812.4712.48212,3480.89% 大買/大賣/
2019/08/2940312.6953512.6912.67-1322,312-5.71% 大買/大賣/鉅額交易
2019/08/2820012.7524112.7412.74-412,263-1.81% 大買/大賣/
2019/08/2700.003312.7212.72-332,261-1.46%
2019/08/2682912.9264312.9012.931862,2768.17% 大買/大賣/鉅額交易
2019/08/231512.5312312.5412.53-1082,255-4.79% 大賣/鉅額交易
2019/08/2200.0030812.5612.58-3082,282-13.49% 大賣/鉅額交易
2019/08/2126612.6730512.6712.67-392,351-1.66% 大買/大賣/
2019/08/2011712.5917012.6212.59-532,362-2.24% 大買/大賣/
2019/08/1916312.6411412.6412.62492,3812.06% 大買/大賣/
2019/08/16312.8200.0012.8232,3820.13%
2019/08/1571912.90112.9012.887182,34830.57% 大買/鉅額交易
2019/08/1400.0018912.5512.56-1892,290-8.25% 大賣/鉅額交易
2019/08/1326112.7130412.7112.73-432,280-1.89% 大買/大賣/
2019/08/1211712.5428012.5612.55-1632,304-7.07% 大買/大賣/鉅額交易
2019/08/0885912.7083112.7012.66282,2911.22% 大買/大賣/
2019/08/0722412.8122112.8212.8032,2520.13% 大買/大賣/
2019/08/061,10112.991,21312.9912.88-1122,302-4.87% 大買/大賣/鉅額交易
2019/08/051,06012.566612.6312.639942,13846.48% 大買/鉅額交易
2019/08/0153412.3231212.3112.312222,11110.51% 大買/大賣/鉅額交易
2019/07/3110312.1629712.1612.16-1942,098-9.25% 大買/大賣/鉅額交易
2019/07/3010012.1413612.1512.16-362,110-1.71% 大賣/
2019/07/263612.2018712.2012.20-1512,240-6.74% 大賣/鉅額交易
2019/07/2500.0023012.1412.12-2302,235-10.29% 大賣/鉅額交易
2019/07/2450912.1100.0012.125092,22922.83% 大買/鉅額交易
2019/07/2300.007012.1812.16-702,218-3.16%
2019/07/2200.0040012.2212.20-4002,270-17.62% 大賣/鉅額交易
2019/07/1900.0010312.1312.12-1032,249-4.58% 大賣/鉅額交易
2019/07/1800.0032812.2112.21-3282,243-14.62% 大賣/鉅額交易
2019/07/1700.0059912.1312.13-5992,217-27.01% 大賣/鉅額交易
2019/07/1600.0015412.1312.13-1542,201-7.00% 大賣/鉅額交易
2019/07/15212.141,00712.1512.12-1,0052,201-45.65% 大賣/鉅額交易
2019/07/12312.2130912.2012.21-3062,185-14.00% 大賣/鉅額交易
2019/07/1111012.3011012.3112.3102,1560.00% 大買/大賣/
2019/07/09512.401012.4012.42-52,165-0.23%
2019/07/0500.0031412.2912.29-3142,165-14.50% 大賣/鉅額交易
2019/07/0400.0077412.3112.32-7742,162-35.79% 大賣/鉅額交易
2019/07/0300.001012.4012.40-102,153-0.46%
2019/07/0210512.3912012.4012.42-152,160-0.69% 大買/大賣/
2019/07/0117812.3533512.3512.34-1572,165-7.25% 大買/大賣/鉅額交易
2019/06/2843812.4732412.4812.471142,1405.33% 大買/大賣/鉅額交易
2019/06/2730012.4720212.4712.47982,1664.52% 大買/大賣/
2019/06/2613312.4928412.5012.52-1512,153-7.01% 大買/大賣/鉅額交易
2019/06/251212.3918712.4112.45-1752,153-8.13% 大賣/鉅額交易
2019/06/2400.0020012.4312.41-2002,132-9.38% 大賣/鉅額交易
2019/06/211312.4421112.4212.45-1982,132-9.28% 大賣/鉅額交易
2019/06/2000.0051012.4912.48-5102,139-23.83% 大賣/鉅額交易
2019/06/1900.0020012.5412.54-2002,126-9.41% 大賣/鉅額交易
2019/06/185012.698712.7012.73-372,082-1.78%
2019/06/177312.693412.7012.68392,0921.86%
2019/06/1400.0021712.7012.71-2172,101-10.32% 大賣/鉅額交易
2019/06/1322612.7620512.7812.78212,1200.99% 大買/大賣/
2019/06/1223712.7425012.7412.75-132,129-0.61% 大買/大賣/
2019/06/1123912.6923212.7012.7072,1310.33% 大買/大賣/
2019/06/1013112.7319512.7412.74-642,108-3.04% 大買/大賣/
2019/06/0631412.9842712.9913.00-1132,103-5.37% 大買/大賣/鉅額交易
2019/06/0530613.0431713.0413.07-112,096-0.52% 大買/大賣/
2019/06/0447413.3450413.3413.34-302,121-1.41% 大買/大賣/
2019/06/0325513.4624013.4713.46152,1320.70% 大買/大賣/
2019/05/3137913.2930713.2913.30722,1153.40% 大買/大賣/
2019/05/3020113.2211713.2413.21842,0964.01% 大買/大賣/
2019/05/2961213.1361813.1313.12-62,044-0.29% 大買/大賣/
2019/05/2800.00112.9212.93-12,000-0.05%
2019/05/2444413.0144413.0113.0102,0050.00% 大買/大賣/
2019/05/2338512.9446112.9412.96-761,993-3.81% 大買/大賣/
2019/05/2220012.8520012.8412.8602,0230.00% 大買/大賣/
2019/05/2124412.8815012.8812.89942,0524.58% 大買/大賣/
2019/05/2032712.8716012.8712.871672,0728.06% 大買/大賣/鉅額交易
2019/05/1739412.8460712.8612.90-2132,158-9.87% 大買/大賣/鉅額交易
2019/05/1621112.9637312.9812.99-1622,155-7.52% 大買/大賣/鉅額交易
2019/05/1519112.9627812.9712.98-872,168-4.01% 大買/大賣/
2019/05/1452513.0527913.0513.062462,20011.18% 大買/大賣/鉅額交易
2019/05/1315712.8916212.9012.92-52,143-0.23% 大買/大賣/
2019/05/1070412.8281712.8312.90-1132,173-5.20% 大買/大賣/鉅額交易
2019/05/09612.8410212.8312.82-962,132-4.50% 大賣/
2019/05/0844412.7624212.7712.762022,1819.26% 大買/大賣/鉅額交易
2019/05/0732312.6442712.6312.66-1042,164-4.80% 大買/大賣/鉅額交易
2019/05/0670312.7976012.7912.78-572,169-2.63% 大買/大賣/
2019/05/0357412.6551312.6512.62612,0562.97% 大買/大賣/
2019/05/0214112.5900.0012.601412,0736.80% 大買/鉅額交易
2019/04/3000.0020212.5312.53-2022,098-9.62% 大賣/鉅額交易
2019/04/298212.5100.0012.51822,1423.83%
2019/04/2611112.5843912.5912.58-3282,193-14.96% 大買/大賣/鉅額交易
2019/04/22112.4900.0012.5012,2190.05%
2019/04/1900.001012.4912.50-102,254-0.44%
2019/04/1800.0010312.6012.60-1032,279-4.52% 大賣/鉅額交易
2019/04/1728412.5414112.5412.541432,2966.23% 大買/大賣/鉅額交易
2019/04/161012.5800.0012.55102,3210.43%
2019/04/15112.5700.0012.5712,3490.04%
2019/04/103312.70212.7012.69312,4261.28%
2019/04/09212.6400.0012.6322,4830.08%
2019/04/0800.00212.6412.65-22,515-0.08%
2019/04/03412.67412.6712.6802,5330.00%
2019/04/0228212.6630912.6712.67-272,545-1.06% 大買/大賣/
2019/04/017312.729512.7412.72-222,560-0.86%
2019/03/2924912.9015812.8912.90912,5283.60% 大買/大賣/
2019/03/2828013.0131013.0113.02-302,570-1.17% 大買/大賣/
2019/03/2523313.0726813.0613.07-352,612-1.34% 大買/大賣/
2019/03/227812.8010212.8112.81-242,604-0.92% 大賣/
2019/03/20612.8410012.8512.85-942,588-3.63%
2019/03/195412.798412.8012.79-302,586-1.16%
2019/03/18112.855012.8512.84-492,573-1.90%
2019/03/15212.8900.0012.8822,5600.08%
2019/03/1200.006712.9012.91-672,580-2.60%
2019/03/1110013.096013.0913.08402,5511.57%
2019/03/0800.004013.1313.10-402,551-1.57%
2019/03/06412.9100.0012.9142,4530.16%
2019/03/04412.7500.0012.7342,4270.16%
2019/02/2700.005212.8112.80-522,417-2.15%
2019/02/265012.751012.8112.81402,3981.67%
2019/02/2510112.762512.7712.76762,3463.24% 大買/
2019/02/2215812.8818712.8812.90-292,354-1.23% 大買/大賣/
2019/02/21112.81312.8312.77-22,356-0.08%
2019/02/2000.0015612.8912.89-1562,305-6.77% 大賣/鉅額交易
2019/02/1900.0025312.9112.90-2532,275-11.12% 大賣/鉅額交易
2019/02/1800.0032812.9112.92-3282,263-14.49% 大賣/鉅額交易
2019/02/1526213.1835313.1713.19-912,180-4.17% 大買/大賣/
2019/02/1400.0024813.0913.08-2482,171-11.42% 大賣/鉅額交易
2019/02/1300.003813.0813.08-382,149-1.77%
2019/02/1200.0046513.2913.25-4652,134-21.78% 大賣/鉅額交易
2019/02/112613.3547813.3513.31-4522,126-21.26% 大賣/鉅額交易
2019/01/3011213.5849313.5913.59-3812,096-18.17% 大買/大賣/鉅額交易
2019/01/291213.701,19313.7113.70-1,1812,050-57.60% 大賣/鉅額交易
2019/01/282213.5100.0013.54221,9781.11%
2019/01/254413.5700.0013.56441,9882.21%
2019/01/24213.625513.6313.60-531,981-2.67%
2019/01/231513.6620213.6813.68-1871,993-9.38% 大賣/鉅額交易
2019/01/2200.0049013.6613.67-4901,997-24.53% 大賣/鉅額交易
2019/01/2100.0011813.6113.64-1181,983-5.95% 大賣/鉅額交易
2019/01/18213.7673413.7713.75-7322,000-36.59% 大賣/鉅額交易
2019/01/17313.896913.9013.91-661,970-3.35%
2019/01/1500.0011214.0113.93-1121,964-5.70% 大賣/鉅額交易
2019/01/1400.0027414.0914.10-2741,944-14.09% 大賣/鉅額交易
2019/01/11113.9611513.9913.97-1141,931-5.90% 大賣/鉅額交易
2019/01/1000.0036614.1214.10-3661,893-19.33% 大賣/鉅額交易
2019/01/0900.0035914.0314.02-3591,896-18.93% 大賣/鉅額交易
2019/01/0800.0048214.2114.20-4821,875-25.69% 大賣/鉅額交易
2019/01/07114.2657314.2914.30-5721,843-31.03% 大賣/鉅額交易
2019/01/048814.6800.0014.72881,8704.70%
2019/01/0300.0050314.6014.62-5031,907-26.37% 大賣/鉅額交易
2019/01/0210514.4144714.4814.54-3421,886-18.13% 大買/大賣/鉅額交易
2018/12/281614.501,12314.5114.53-1,1071,849-59.84% 大賣/鉅額交易
2018/12/2713814.6025414.6214.55-1161,800-6.44% 大買/大賣/鉅額交易
2018/12/261515.4300.0015.44151,7660.85%
2018/12/253815.202815.0915.33101,7360.58%
2018/12/2491814.875014.8114.808681,71450.62% 大買/鉅額交易
2018/12/2210514.733514.7314.79701,6744.18% 大買/
2018/12/2143114.5200.0014.544311,65226.08% 大買/鉅額交易
2018/12/2031814.4322414.5014.51941,5945.90% 大買/大賣/
2018/12/199714.1417614.1514.16-791,556-5.08% 大賣/
2018/12/1851314.1116314.1314.163501,55222.54% 大買/大賣/鉅額交易
2018/12/1733913.8730813.8813.87311,5142.05% 大買/大賣/
2018/12/145313.7613013.8013.80-771,492-5.16% 大賣/
2018/12/126213.7015113.7113.70-891,495-5.95% 大賣/
2018/12/1110013.7715713.7713.77-571,481-3.85% 大賣/
2018/12/1021213.8425113.8513.86-391,476-2.64% 大買/大賣/
2018/12/0711113.499013.5413.54211,4531.44% 大買/
2018/12/0635313.6022313.6213.601301,4458.99% 大買/大賣/鉅額交易
2018/12/0537513.4031813.4213.42571,4174.02% 大買/大賣/
2018/12/0414913.1014413.1313.1551,3980.36% 大買/大賣/
2018/12/0311612.9410512.9412.95111,3990.79% 大買/大賣/
2018/11/308213.3010013.3013.33-181,356-1.33%
2018/11/2900.0013013.3113.33-1301,351-9.62% 大賣/鉅額交易
2018/11/2820513.6020713.6213.59-21,329-0.15% 大買/大賣/
2018/11/2710013.7513213.7513.71-321,315-2.43% 大賣/
2018/11/2613213.8100.0013.811321,30310.12% 大買/鉅額交易
2018/11/2311913.8413313.8413.86-141,295-1.08% 大買/大賣/
2018/11/2200.00113.8213.77-11,289-0.08%
2018/11/2120513.7614513.7513.76601,2834.67% 大買/大賣/
2018/11/2030013.5336413.5313.53-641,235-5.18% 大買/大賣/
2018/11/1900.005213.3013.32-521,215-4.28%
2018/11/1614713.3710813.3713.39391,2183.20% 大買/大賣/
2018/11/1530513.4731313.4613.45-81,217-0.66% 大買/大賣/
2018/11/1413813.3114313.3313.34-51,192-0.42% 大買/大賣/
2018/11/1333813.328713.2913.232511,17921.28% 大買/鉅額交易
2018/11/1210013.0014013.0113.01-401,150-3.48% 大賣/
2018/11/0900.001,00012.9812.98-1,0001,147-87.13% 大賣/鉅額交易
2018/11/0800.0043213.0013.01-4321,134-38.07% 大賣/鉅額交易
2018/11/072113.2359913.2413.23-5781,103-52.36% 大賣/鉅額交易
2018/11/065513.3214913.3513.36-941,089-8.63% 大賣/
2018/11/055613.4517413.4713.47-1181,090-10.82% 大賣/鉅額交易
2018/11/0227613.3926713.4013.3391,0810.83% 大買/大賣/
2018/11/0112113.4816013.4813.50-391,049-3.71% 大買/大賣/
2018/10/3126013.6332313.6213.59-631,029-6.12% 大買/大賣/
2018/10/3030613.8531713.8513.80-111,004-1.10% 大買/大賣/
2018/10/2910213.7212313.7213.72-21974-2.16% 大買/大賣/
2018/10/2657713.7658913.7613.77-12957-1.25% 大買/大賣/
2018/10/257313.7400.0013.76738988.13%
2018/10/243013.4700.0013.50308713.44%
2018/10/227113.354213.3713.33298453.43%
2018/10/159413.4600.0013.469480211.71%
2018/10/1224713.428013.4913.3116779321.04% 大買/鉅額交易
2018/10/1119613.3736313.5013.55-167736-22.67% 大買/大賣/鉅額交易
2018/10/0800.0010012.8712.87-100669-14.93%
2018/10/0410012.7717012.7712.77-70663-10.55% 大賣/
2018/10/0300.0036112.7512.74-361660-54.67% 大賣/鉅額交易
2018/10/0200.007112.8312.83-71660-10.75%
2018/10/0100.006112.8012.80-61662-9.20%
2018/09/2800.005012.8712.87-50692-7.22%
2018/09/275812.9100.0012.92586908.40%
2018/09/2600.00312.8712.86-3695-0.43%
2018/09/2500.0011412.8612.86-114705-16.16% 大賣/鉅額交易
2018/09/2010912.8911112.9012.90-2703-0.28% 大買/大賣/
2018/09/191112.963113.0212.99-20709-2.82%
2018/09/1800.005613.1313.13-56696-8.04%
2018/09/1400.001113.0613.04-11724-1.52%
2018/09/11213.1400.0013.1527440.27%
2018/09/106013.1200.0013.14607737.75%
2018/09/0700.0021413.1613.17-214773-27.67% 大賣/鉅額交易
2018/09/0300.005113.1413.16-51805-6.33%
2018/08/3110013.1210013.1213.1108170.00%
2018/08/2400.0011113.3013.29-111843-13.16% 大賣/鉅額交易
2018/08/23313.262013.2813.29-17849-2.00%
2018/08/2200.005013.2813.27-50864-5.78%
2018/08/1614513.4811113.5313.48348713.90% 大買/大賣/
2018/08/1525113.492013.5213.5123188126.20% 大買/鉅額交易
2018/08/1400.00513.5213.52-5873-0.57%
2018/08/13713.4900.0013.5378800.80%
2018/08/101513.3815013.3913.43-135882-15.30% 大賣/鉅額交易
2018/08/0915513.351113.3413.3114487916.38% 大買/鉅額交易
2018/08/0815513.311913.3113.3113688215.40% 大買/鉅額交易
2018/08/0724813.3917813.3913.38708887.88% 大買/大賣/
2018/08/0600.001013.4213.39-10906-1.10%
2018/08/034113.4600.0013.46419224.44%
2018/08/0114613.4200.0013.4314695215.32% 大買/鉅額交易
2018/07/314313.49613.5513.49379643.84%
2018/07/271113.4361213.4213.43-601982-61.17% 大賣/鉅額交易
2018/07/2500.005613.5813.58-56997-5.61%
2018/07/2415513.5900.0013.5815599915.51% 大買/鉅額交易
2018/07/233013.6721613.6713.66-1861,019-18.25% 大賣/鉅額交易
2018/07/204213.5810213.6613.66-601,019-5.89% 大賣/
2018/07/1600.0015513.6313.64-1551,032-15.01% 大賣/鉅額交易
2018/07/1315413.6200.0013.641541,02015.09% 大買/鉅額交易
2018/07/125513.751313.8113.74421,0344.06%
2018/07/116513.816513.8113.8101,0430.00%
2018/07/1027913.6413413.7013.711451,03114.05% 大買/大賣/鉅額交易
2018/07/0920013.8700.0013.852001,02219.56% 大買/鉅額交易
2018/07/068214.0015714.0213.99-751,012-7.41% 大賣/
2018/07/0500.0015514.0914.12-155988-15.68% 大賣/鉅額交易
2018/07/0400.00314.0814.06-31,005-0.30%
2018/07/0326714.045614.0514.062111,02320.62% 大買/鉅額交易
2018/07/0235314.032314.1314.133301,04431.59% 大買/鉅額交易
2018/06/292213.981114.0513.99111,0381.06%
2018/06/2800.0014214.1014.09-1421,030-13.78% 大賣/鉅額交易
2018/06/2745214.028214.0314.043701,01936.29% 大買/鉅額交易
2018/06/2660714.037714.0114.015301,03051.43% 大買/鉅額交易
2018/06/2510413.891513.9113.92891,0448.52% 大買/
2018/06/2220113.8725913.8713.87-581,065-5.44% 大買/大賣/
2018/06/214113.761313.7413.75281,0812.59%
2018/06/201913.7900.0013.72191,1601.64%
2018/06/1952313.713313.7413.734901,16342.13% 大買/鉅額交易
2018/06/1532513.5320013.5313.541251,13511.01% 大買/大賣/鉅額交易
2018/06/1431613.5118313.5113.511331,14711.59% 大買/大賣/鉅額交易
2018/06/1131013.4631013.4613.4601,1550.00% 大買/大賣/
2018/06/084513.494513.4913.5101,1440.00%
2018/06/072413.522113.5213.5331,1280.27%
2018/06/067013.684013.7013.66301,1362.64%
2018/06/0500.00113.7313.73-11,127-0.09%
2018/06/0118413.92213.9213.911821,15115.80% 大買/鉅額交易
2018/05/3115413.8210013.8213.83541,1684.62% 大買/
2018/05/2915713.784013.7813.781171,1869.86% 大買/鉅額交易
2018/05/283013.73513.7313.72251,2122.06%
2018/05/2431413.7725313.7613.76611,2404.92% 大買/大賣/
2018/05/2381013.7623913.7713.785711,26445.17% 大買/大賣/鉅額交易
2018/05/2225213.6411113.6513.641411,27011.09% 大買/大賣/鉅額交易
2018/05/211413.6800.0013.68141,2791.09%
2018/05/1820513.8020513.8013.8001,2890.00% 大買/大賣/
2018/05/1732213.7920013.8013.811221,3349.14% 大買/大賣/鉅額交易
2018/05/168313.8213513.8213.83-521,364-3.81% 大賣/
2018/05/151713.6800.0013.71171,4381.18%
2018/05/1400.0021913.6513.63-2191,589-13.78% 大賣/鉅額交易
2018/05/101913.9000.0013.88191,5981.19%
2018/05/0948014.0000.0014.014801,58630.25% 大買/鉅額交易
2018/05/085314.0200.0014.04531,5723.37%
2018/05/07114.0200.0014.0411,5770.06%
2018/05/0410914.2812214.2814.26-131,574-0.83% 大買/大賣/
2018/05/0317414.3000.0014.341741,56311.13% 大買/鉅額交易
2018/05/0215514.1711414.1914.19411,5562.63% 大買/大賣/
2018/04/303913.9800.0013.98391,5452.52%
2018/04/2731014.0510114.0614.062091,55013.48% 大買/大賣/鉅額交易
2018/04/259514.2017914.2314.22-841,518-5.53% 大賣/
2018/04/242913.9513213.9813.97-1031,497-6.88% 大賣/鉅額交易
2018/04/235413.925013.9113.9341,5080.27%
2018/04/2000.0015313.8613.87-1531,507-10.15% 大賣/鉅額交易
2018/04/1920713.7810413.7813.801031,5146.80% 大買/大賣/鉅額交易
2018/04/18813.79513.8013.8031,5100.20%
2018/04/174313.8912113.9213.87-781,495-5.22% 大賣/
2018/04/168114.00214.0014.00791,4805.34%
2018/04/132314.01114.0314.04221,4801.49%
2018/04/12314.1100.0014.1231,4780.20%
2018/04/112314.0800.0014.09231,4901.54%
2018/04/1018514.0930614.2214.10-1211,491-8.12% 大買/大賣/鉅額交易
2018/04/0900.0027714.2614.24-2771,477-18.75% 大賣/鉅額交易
2018/04/0315514.4500.0014.481551,45510.65% 大買/鉅額交易
2018/04/0200.0015514.2314.24-1551,423-10.89% 大賣/鉅額交易
2018/03/3100.00314.1814.20-31,419-0.21%
2018/03/3000.001014.3214.25-101,428-0.70%
2018/03/2910214.3815114.3814.40-491,427-3.43% 大買/大賣/
2018/03/2825314.3417814.3314.40751,4075.33% 大買/大賣/
2018/03/277214.074614.0714.07261,3871.87%
2018/03/269514.433214.4714.37631,3704.60%
2018/03/2340214.3521614.4214.421861,34213.86% 大買/大賣/鉅額交易
2018/03/2100.001513.8613.87-151,268-1.18%
2018/03/2010713.9210513.9213.8921,2750.16% 大買/大賣/
2018/03/1900.005213.8313.79-521,266-4.11%
2018/03/16313.7713613.7913.79-1331,266-10.50% 大賣/鉅額交易
2018/03/14313.6900.0013.7031,2620.24%
2018/03/125213.4910013.4913.51-481,269-3.78%
2018/03/0910013.74713.7913.78931,2697.32%
2018/03/0810313.806013.8013.85431,2773.36% 大買/
2018/03/071513.956314.0114.02-481,288-3.73%
2018/03/0623513.7924213.8013.81-71,308-0.54% 大買/大賣/
2018/03/0515013.9917514.0014.07-251,309-1.91% 大買/大賣/
2018/03/0222413.9425413.9613.99-301,291-2.32% 大買/大賣/
2018/03/0119513.709413.7213.751011,2628.00% 大買/鉅額交易
2018/02/271313.3517513.3613.40-1621,229-13.18% 大賣/鉅額交易
2018/02/264313.5911613.5913.57-731,205-6.06% 大賣/
2018/02/2314113.7232613.7413.74-1851,177-15.71% 大買/大賣/鉅額交易
2018/02/2210013.9955313.9913.99-4531,146-39.50% 大賣/鉅額交易
2018/02/21513.8536613.8513.86-3611,121-32.19% 大賣/鉅額交易
2018/02/12314.202814.2014.21-251,098-2.28%
2018/02/0900.004914.7314.33-491,076-4.55%
2018/02/0800.0014514.0414.00-1451,025-14.14% 大賣/鉅額交易
2018/02/071513.932,06113.9714.05-2,046984-207.83% 大賣/鉅額交易
2018/02/062,09614.3723714.9214.901,859900206.36% 大買/大賣/鉅額交易
2018/02/0500.0025013.7913.71-250738-33.85% 大賣/鉅額交易
2018/02/0200.0014113.3713.37-141700-20.13% 大賣/鉅額交易
2018/02/0100.001513.3113.31-15691-2.17%
2018/01/3100.001013.5313.41-10686-1.46%
2018/01/3029013.2120613.2813.348467412.45% 大買/大賣/
2018/01/2600.001613.2113.21-16648-2.47%
2018/01/25213.263013.2813.28-28643-4.35%
2018/01/2400.005013.3013.31-50631-7.91%
2018/01/231813.2700.0013.27186302.86%
2018/01/224813.408113.4013.39-33619-5.33%
2018/01/191013.426013.4513.44-50616-8.11%
2018/01/1815113.3410113.3413.37506178.10% 大買/大賣/
2018/01/1710013.4822913.4813.48-129614-21.01% 大賣/鉅額交易
2018/01/161013.40113.4313.4096001.50%
2018/01/154013.446513.4413.42-25597-4.18%
2018/01/1147313.7200.0013.7347360678.04% 大買/鉅額交易
2018/01/108213.711213.7113.727059811.70%
2018/01/0915413.7715413.7713.7605950.00% 大買/大賣/
2018/01/085713.725713.7213.7205890.00%
2018/01/0540613.8500.0013.8540657970.04% 大買/鉅額交易
2018/01/0421313.9500.0013.9321356737.54% 大買/鉅額交易
2018/01/0311714.0110014.0014.00175603.03% 大買/
2018/01/026314.045014.0414.02135532.35%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音