富邦NASDAQ正2 (00670L)-永豐金券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
104.0
漲跌
▲4.7
漲幅
+4.68%
成交量
1,298張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	19	103.68	2	103.55	103.95	17	1,338	1.27%
2024/04/23	1.4	99.33	85	99.19	99.30	-83.7	1,336	-6.26%
2024/04/22	7.9	98.42	177.3	98.38	98.55	-169.3	1,326	-12.76%	大賣/鉅額交易
2024/04/19	110.5	98.82	317.7	99.32	99.90	-207.2	1,314	-15.76%	大買/大賣/鉅額交易
2024/04/18	24.6	103.47	11	103.40	103.80	13.6	1,263	1.08%
2024/04/17	10	106.08	3.7	106.23	106.05	6.3	1,267	0.49%
2024/04/16	40.3	105.19	17.1	105.39	105.40	23.2	1,276	1.82%
2024/04/15	8.4	109.83	15.1	109.71	110.20	-6.8	1,252	-0.54%
2024/04/12	21.5	112.95	2.4	112.91	112.90	19	1,253	1.52%
2024/04/11	3.3	109.41	22.9	109.28	109.65	-19.5	1,260	-1.55%
2024/04/10	16	111.66	0	0.00	111.65	16	1,286	1.24%
2024/04/09	26.3	110.70	21.3	111.04	111.00	5	1,304	0.39%
2024/04/08	23.4	110.70	14	110.95	110.65	9.4	1,308	0.72%
2024/04/03	64.4	110.81	5.3	110.82	110.75	59.1	1,306	4.52%
2024/04/02	10.5	112.90	9.3	113.05	112.85	1.1	1,308	0.09%
2024/04/01	21.8	114.25	30.3	114.18	114.20	-8.6	1,312	-0.65%
2024/03/29	26.5	112.75	18.1	112.81	112.80	8.4	1,311	0.64%
2024/03/28	77	113.19	91	113.21	113.30	-14	1,312	-1.07%
2024/03/27	56.3	113.27	41	113.37	113.45	15.3	1,315	1.16%
2024/03/26	55.6	113.75	77.2	113.82	113.70	-21.6	1,337	-1.62%
2024/03/25	0.5	114.09	11.4	114.10	113.80	-10.9	1,335	-0.82%
2024/03/22	3.2	114.03	2	113.95	114.10	1.2	1,336	0.09%
2024/03/21	66.6	113.93	23.3	114.29	114.55	43.3	1,327	3.26%
2024/03/20	1.5	110.31	1	110.05	110.00	0.5	1,318	0.04%
2024/03/19	1.5	109.27	10.2	109.33	109.35	-8.7	1,340	-0.65%
2024/03/18	21.9	108.37	27	109.03	109.10	-5.1	1,350	-0.38%
2024/03/15	33.6	110.12	1.5	110.17	109.95	32.1	1,331	2.41%
2024/03/14	0.5	111.99	22.7	111.86	111.90	-22.2	1,321	-1.68%
2024/03/13	0.8	112.96	6.1	112.93	113.10	-5.2	1,305	-0.40%
2024/03/12	11	111.24	37	111.02	111.50	-26	1,297	-2.01%
2024/03/11	6.1	110.46	154.5	110.53	110.15	-148.4	1,296	-11.44%	大賣/鉅額交易
2024/03/08	46.7	113.68	152.7	113.74	113.80	-106.1	1,279	-8.29%	大賣/鉅額交易
2024/03/07	28.4	110.01	17	109.73	110.25	11.4	1,241	0.92%
2024/03/06	44	110.28	74.4	110.11	110.35	-30.4	1,244	-2.44%
2024/03/05	7.6	113.03	12.8	113.09	112.90	-5.1	1,222	-0.42%
2024/03/04	124.1	114.79	6.2	114.83	114.85	117.9	1,231	9.58%	大買/鉅額交易
2024/03/01	1	111.46	52	111.81	112.00	-51	1,231	-4.14%
2024/02/29	3.3	109.45	38.5	109.33	109.55	-35.2	1,224	-2.87%
2024/02/27	26.2	109.97	1	109.80	109.80	25.2	1,218	2.07%
2024/02/26	40.3	109.84	45	109.77	110.10	-4.7	1,213	-0.39%
2024/02/23	277.1	111.07	30.7	111.16	111.35	246.4	1,209	20.38%	大買/鉅額交易
2024/02/22	22.1	108.19	97	108.07	108.40	-74.9	1,218	-6.15%
2024/02/21	23.2	105.33	15.9	105.46	105.40	7.3	1,208	0.61%
2024/02/20	13.6	107.01	16	106.92	106.95	-2.4	1,204	-0.20%
2024/02/19	26.6	107.92	109.4	108.15	108.15	-82.9	1,216	-6.81%	大賣/
2024/02/16	1.5	110.02	30.2	109.90	110.10	-28.7	1,237	-2.32%
2024/02/15	59.8	109.08	123.3	109.18	109.50	-63.5	1,232	-5.15%	大賣/
2024/02/05	5.1	106.90	74.5	106.87	107.15	-69.4	1,235	-5.62%
2024/02/02	41.3	106.00	18.3	106.05	106.10	23	1,232	1.87%
2024/02/01	49.6	102.70	49.5	102.56	102.65	0.1	1,228	0.01%
2024/01/31	46	103.99	7.4	104.00	104.20	38.7	1,208	3.20%
2024/01/30	17.1	107.41	50.3	107.32	107.40	-33.2	1,215	-2.73%
2024/01/29	8.1	105.25	12	105.25	105.15	-3.9	1,217	-0.32%
2024/01/26	40.1	104.95	11.1	105.12	104.85	29	1,234	2.35%
2024/01/25	138.3	106.10	1.2	106.02	106.15	137.1	1,243	11.03%	大買/鉅額交易
2024/01/24	73.6	105.91	15.2	105.97	106.00	58.5	1,243	4.70%
2024/01/23	1.4	104.44	121.4	104.30	104.45	-120	1,259	-9.53%	大賣/鉅額交易
2024/01/22	308.2	105.41	36.9	105.45	105.40	271.3	1,265	21.44%	大買/鉅額交易
2024/01/19	15.7	100.88	4	100.69	101.05	11.7	1,260	0.93%
2024/01/18	10.4	97.35	15.5	97.43	97.30	-5.1	1,303	-0.39%
2024/01/17	37.2	98.49	17.3	98.48	97.95	19.9	1,313	1.52%
2024/01/16	0.1	97.96	10	97.87	97.85	-9.9	1,314	-0.75%
2024/01/15	29.1	98.58	0.6	98.97	99.00	28.4	1,333	2.13%
2024/01/12	1.2	98.71	2.1	98.39	98.60	-0.9	1,351	-0.07%
2024/01/11	86.5	99.30	22.5	99.10	99.25	64	1,366	4.68%
2024/01/10	2.2	97.22	12.1	97.25	97.20	-9.9	1,353	-0.73%
2024/01/09	31.2	96.74	61.5	96.75	96.75	-30.4	1,339	-2.27%
2024/01/08	87.7	93.04	19.2	93.11	93.00	68.6	1,337	5.13%
2024/01/05	15	92.96	0	92.80	92.80	15	1,332	1.13%
2024/01/04	40.2	94.06	36.3	94.12	93.95	3.9	1,331	0.29%
2024/01/03	40.8	95.79	72.6	95.91	95.55	-31.9	1,335	-2.39%
2024/01/02	2	99.32	62.3	99.44	99.35	-60.3	1,323	-4.56%
2023/12/29	1.7	100.31	5	100.31	100.20	-3.3	1,326	-0.25%
2023/12/28	1.5	100.93	51.1	100.85	100.75	-49.5	1,348	-3.68%
2023/12/27	10.4	100.10	211.7	100.12	100.15	-201.3	1,342	-14.99%	大賣/鉅額交易
2023/12/26	9	99.34	55.2	99.39	99.65	-46.2	1,359	-3.40%
2023/12/25	0.1	98.59	25.6	98.81	98.75	-25.5	1,367	-1.87%
2023/12/22	9.5	98.38	7.2	98.36	98.15	2.4	1,388	0.17%
2023/12/21	72.3	97.02	273	97.01	97.45	-200.7	1,390	-14.43%	大賣/鉅額交易
2023/12/20	66.5	99.77	16.9	99.75	99.80	49.6	1,378	3.60%
2023/12/19	17.4	98.35	58.3	98.36	98.40	-40.9	1,400	-2.92%
2023/12/18	34.4	97.37	39.1	97.49	97.70	-4.6	1,407	-0.33%
2023/12/15	13.1	96.56	17.2	96.54	96.65	-4.1	1,413	-0.29%
2023/12/14	107.4	97.77	33.1	97.82	97.90	74.3	1,403	5.30%	大買/
2023/12/13	47.1	94.79	16	94.80	94.80	31.1	1,406	2.21%
2023/12/12	12	93.35	10.1	93.33	93.45	1.9	1,404	0.14%
2023/12/11	14.3	91.33	272.2	91.02	91.00	-257.9	1,408	-18.31%	大賣/鉅額交易
2023/12/08	1.1	90.60	21	90.66	90.65	-20	1,414	-1.41%
2023/12/07	3.3	88.37	11.2	88.32	88.40	-7.9	1,413	-0.56%
2023/12/06	20.3	90.24	15.4	90.45	90.45	4.9	1,410	0.35%
2023/12/05	5.6	88.66	25.4	88.72	88.55	-19.8	1,414	-1.40%
2023/12/04	13.3	90.16	26	90.21	90.10	-12.7	1,421	-0.89%
2023/12/01	19.1	89.92	108.1	90.10	90.00	-89	1,423	-6.25%	大賣/
2023/11/30	1	90.86	17	90.86	91.05	-16	1,405	-1.14%
2023/11/29	46.6	91.12	1.5	91.16	91.05	45	1,405	3.20%
2023/11/28	17.1	90.49	82	90.48	90.55	-64.9	1,400	-4.64%
2023/11/27	35.5	90.14	4.8	90.11	89.75	30.7	1,396	2.19%
2023/11/24	0.2	91.20	2.3	91.17	91.10	-2.1	1,408	-0.15%
2023/11/23	5	91.20	5	90.95	91.05	0	1,421	0.00%
2023/11/22	20.4	90.09	29.3	90.01	90.05	-8.8	1,423	-0.62%
2023/11/21	71.7	91.65	75.6	91.70	91.75	-3.9	1,440	-0.27%
2023/11/20	38.3	88.79	22	89.05	88.75	16.3	1,449	1.12%
2023/11/17	22.2	89.21	4.9	89.20	89.15	17.3	1,454	1.19%
2023/11/16	3.2	88.65	25	89.02	88.85	-21.9	1,473	-1.48%
2023/11/15	96.2	89.60	5.1	89.58	89.75	91	1,469	6.19%
2023/11/14	103.2	85.96	27.4	85.98	85.95	75.8	1,462	5.18%	大買/
2023/11/13	72.2	85.60	25.8	85.41	85.45	46.4	1,492	3.11%
2023/11/10	21.3	82.23	20	82.29	82.30	1.3	1,493	0.08%
2023/11/09	18.1	83.49	10	83.70	83.80	8.1	1,502	0.54%
2023/11/08	6	83.64	4.1	83.59	83.50	1.9	1,543	0.12%
2023/11/07	104.1	81.85	14.6	81.90	81.80	89.5	1,546	5.79%	大買/
2023/11/06	33	81.56	22.2	81.72	81.60	10.9	1,546	0.70%
2023/11/03	27.1	79.33	4.1	79.40	79.45	23	1,532	1.50%
2023/11/02	93.9	77.57	54.2	77.92	78.00	39.7	1,522	2.61%
2023/11/01	17	74.29	59	74.42	74.60	-42	1,523	-2.76%
2023/10/31	54.6	73.37	52	73.54	73.10	2.6	1,556	0.17%
2023/10/30	96.7	73.16	72	73.22	73.25	24.7	1,568	1.57%
2023/10/27	51.2	72.76	56	72.77	73.10	-4.8	1,561	-0.31%
2023/10/26	30.7	73.10	43.4	73.40	72.90	-12.7	1,570	-0.81%
2023/10/25	32	78.04	41	78.01	77.85	-9	1,551	-0.58%
2023/10/24	15.1	77.44	6	77.57	77.95	9.1	1,562	0.58%
2023/10/23	43.5	76.99	34	77.08	77.10	9.5	1,565	0.60%
2023/10/20	14.7	78.54	44	78.53	78.65	-29.3	1,553	-1.88%
2023/10/19	14.8	80.58	25	80.80	80.30	-10.2	1,549	-0.66%
2023/10/18	1.6	82.52	4	82.53	82.40	-2.4	1,563	-0.15%
2023/10/17	2	83.15	15.5	83.23	83.05	-13.5	1,576	-0.86%
2023/10/16	76.5	81.97	66	82.07	82.00	10.5	1,586	0.66%
2023/10/13	20.3	83.79	9.2	83.80	83.80	11.1	1,594	0.70%
2023/10/12	19.1	84.80	30	84.78	84.80	-10.9	1,597	-0.68%
2023/10/11	5.2	83.22	47.7	83.38	83.50	-42.5	1,602	-2.65%
2023/10/06	7.3	79.10	30	78.95	79.00	-22.7	1,604	-1.42%
2023/10/05	9.2	79.73	5.2	79.72	79.75	4	1,606	0.25%
2023/10/04	41.8	76.99	1	77.00	77.00	40.8	1,607	2.54%
2023/10/03	2	80.37	13	80.30	80.00	-11	1,592	-0.69%
2023/10/02	62.1	80.09	22.1	80.40	80.25	40.1	1,587	2.52%
2023/09/28	20.1	77.99	17	78.35	78.05	3.1	1,581	0.19%
2023/09/27	52.4	77.83	31.3	77.87	77.95	21.1	1,572	1.34%
2023/09/26	37.5	79.27	13	79.34	79.25	24.5	1,550	1.58%
2023/09/25	14	79.82	2.6	79.62	79.95	11.4	1,560	0.73%
2023/09/22	21.7	79.47	12.1	79.38	79.70	9.6	1,552	0.62%
2023/09/21	56	81.79	36.4	81.81	81.65	19.6	1,526	1.28%
2023/09/20	9.4	84.61	18.1	84.66	84.60	-8.7	1,512	-0.57%
2023/09/19	28.2	85.11	17	85.21	85.00	11.2	1,526	0.73%
2023/09/18	30.6	85.33	44	85.44	85.30	-13.5	1,535	-0.88%
2023/09/15	17	88.14	27.6	88.52	88.55	-10.5	1,515	-0.69%
2023/09/14	89.1	87.20	71.2	87.27	87.60	17.9	1,514	1.18%
2023/09/13	13.3	86.27	19	86.21	86.30	-5.7	1,505	-0.38%
2023/09/12	41	87.94	0.1	88.15	88.05	40.9	1,518	2.69%
2023/09/11	0.2	86.40	6.8	86.78	87.00	-6.6	1,521	-0.43%
2023/09/08	13.1	85.91	4.1	86.08	86.20	9.1	1,533	0.59%
2023/09/07	13.6	87.08	5	87.06	86.70	8.6	1,553	0.55%
2023/09/06	11	88.70	17.2	88.71	88.55	-6.2	1,555	-0.40%
2023/09/05	28.4	88.52	15	88.52	88.55	13.4	1,567	0.86%
2023/09/04	15	88.85	22.1	88.84	89.00	-7.1	1,614	-0.44%
2023/09/01	21	88.99	3	89.05	88.90	18	1,619	1.11%
2023/08/31	22	88.49	16.5	88.58	88.40	5.5	1,629	0.34%
2023/08/30	67.1	87.88	33	87.94	87.85	34.1	1,636	2.08%
2023/08/29	6.1	84.06	1	84.30	84.50	5.1	1,638	0.31%
2023/08/28	49.1	82.92	19	83.05	82.85	30.1	1,660	1.81%
2023/08/25	66.4	81.43	79	81.46	81.35	-12.6	1,668	-0.76%
2023/08/24	59.5	86.87	32	87.29	87.45	27.5	1,663	1.66%
2023/08/23	44	83.07	37	83.19	83.40	7	1,662	0.42%
2023/08/22	36.1	82.65	29.3	82.81	82.80	6.9	1,669	0.41%
2023/08/21	46.2	80.51	35	80.55	80.35	11.2	1,669	0.67%
2023/08/18	62	80.58	51	80.70	80.45	10.9	1,671	0.65%
2023/08/17	32.2	82.23	39	82.29	82.45	-6.9	1,649	-0.42%
2023/08/16	28.1	84.32	37	84.39	84.35	-8.9	1,620	-0.55%
2023/08/15	13.3	86.42	45	86.79	86.80	-31.7	1,641	-1.93%
2023/08/14	74.4	84.12	50	84.27	83.95	24.4	1,639	1.49%
2023/08/11	84	85.79	52	85.83	85.65	32	1,602	2.00%
2023/08/10	51.8	85.79	55.2	85.87	85.75	-3.4	1,606	-0.21%
2023/08/09	59.5	87.45	18	87.61	87.60	41.5	1,591	2.61%
2023/08/08	73.5	88.33	1	88.55	88.20	72.5	1,589	4.56%
2023/08/07	16.8	88.03	25	88.45	88.30	-8.2	1,600	-0.51%
2023/08/04	7.8	89.35	51	89.05	89.35	-43.2	1,575	-2.74%
2023/08/02	154.4	91.54	160.2	92.01	91.25	-5.8	1,537	-0.38%	大買/大賣/
2023/08/01	15.1	93.19	21.4	93.22	93.15	-6.3	1,523	-0.41%
2023/07/31	92	92.80	15	93.05	92.55	77	1,532	5.03%
2023/07/28	17.4	90.40	0.2	90.40	90.60	17.3	1,515	1.14%
2023/07/27	80	91.06	127	91.26	91.60	-47	1,485	-3.16%	大賣/
2023/07/26	58.1	90.60	29	90.66	90.60	29.1	1,474	1.97%
2023/07/25	8.3	89.57	131.1	89.62	89.70	-122.9	1,485	-8.27%	大賣/鉅額交易
2023/07/24	161.5	89.42	104.1	89.53	89.50	57.4	1,476	3.89%	大買/大賣/
2023/07/21	72.7	90.03	99.4	90.03	90.10	-26.7	1,484	-1.80%
2023/07/20	176.3	93.27	94.5	93.23	93.40	81.8	1,485	5.50%	大買/
2023/07/19	26.2	94.29	106	94.19	94.30	-79.8	1,496	-5.33%	大賣/
2023/07/18	166	92.50	36.1	92.60	92.70	129.9	1,495	8.69%	大買/鉅額交易
2023/07/17	102.1	90.91	58.2	91.03	91.10	43.9	1,493	2.94%	大買/
2023/07/14	241.4	91.07	30	91.38	91.40	211.4	1,495	14.14%	大買/鉅額交易
2023/07/13	122.4	88.72	266	89.09	89.05	-143.6	1,485	-9.67%	大買/大賣/鉅額交易
2023/07/12	51.2	86.25	106	86.48	86.60	-54.8	1,450	-3.78%	大賣/
2023/07/11	0.2	85.69	100	85.53	85.60	-99.9	1,465	-6.81%
2023/07/10	75.2	84.84	132	85.07	84.90	-56.8	1,476	-3.85%	大賣/
2023/07/07	56.1	85.85	175	86.05	85.95	-118.9	1,477	-8.05%	大賣/鉅額交易
2023/07/06	103.3	86.56	52.2	86.50	86.65	51.1	1,486	3.44%	大買/
2023/07/05	97.3	87.27	0.3	87.26	87.25	97	1,469	6.60%
2023/07/04	48.1	87.25	2	87.25	87.40	46.1	1,484	3.11%
2023/07/03	139.2	87.19	147	87.20	87.50	-7.8	1,519	-0.51%	大買/大賣/
2023/06/30	1.2	84.73	133	84.77	85.10	-131.8	1,537	-8.57%	大賣/鉅額交易
2023/06/29	113.3	85.20	214.2	85.27	85.15	-100.8	1,552	-6.49%	大買/大賣/
2023/06/28	138.7	83.96	111	84.12	83.95	27.7	1,559	1.77%	大買/大賣/
2023/06/27	112.4	82.17	107.2	82.13	82.20	5.2	1,571	0.33%	大買/大賣/
2023/06/26	2.3	84.51	72.1	84.63	84.35	-69.7	1,565	-4.45%
2023/06/21	103	86.40	89	86.39	86.40	14	1,581	0.89%	大買/
2023/06/20	173.1	86.09	213	86.26	85.90	-39.9	1,621	-2.46%	大買/大賣/
2023/06/19	2.1	86.48	8.2	86.51	86.45	-6.1	1,642	-0.37%
2023/06/16	3.1	87.26	64	87.11	87.25	-60.9	1,640	-3.71%
2023/06/15	6.2	85.62	3.1	85.67	85.85	3.1	1,645	0.19%
2023/06/14	54.4	84.67	69	84.66	84.60	-14.6	1,700	-0.86%
2023/06/13	174.1	83.63	169.1	84.12	84.15	5	1,732	0.29%	大買/大賣/
2023/06/12	101.4	80.99	122	81.14	81.20	-20.6	1,757	-1.17%	大買/大賣/
2023/06/09	101	80.00	41.2	79.97	79.90	59.8	1,780	3.36%	大買/
2023/06/08	194	77.70	301.1	78.08	77.65	-107.2	1,828	-5.86%	大買/大賣/鉅額交易
2023/06/07	51.1	80.97	140.8	81.00	81.00	-89.7	1,849	-4.85%	大賣/
2023/06/06	231.1	80.83	157	81.04	81.10	74.1	1,862	3.98%	大買/大賣/
2023/06/05	238.8	80.37	137	80.47	80.35	101.8	1,893	5.37%	大買/大賣/鉅額交易
2023/06/02	258.1	79.92	2	80.00	80.20	256.1	1,905	13.44%	大買/鉅額交易
2023/06/01	120.3	77.57	643	77.61	77.90	-522.8	1,967	-26.57%	大買/大賣/鉅額交易
2023/05/31	146.3	78.78	170	78.78	78.55	-23.7	1,967	-1.20%	大買/大賣/
2023/05/30	108	78.75	10	78.83	78.85	98	2,034	4.82%	大買/
2023/05/29	111.8	78.99	134.5	79.03	78.90	-22.7	2,051	-1.11%	大買/大賣/
2023/05/26	162.8	74.49	74	74.44	74.45	88.8	2,042	4.35%	大買/
2023/05/25	124.2	73.08	235	73.14	73.20	-110.8	2,077	-5.33%	大買/大賣/鉅額交易
2023/05/24	13	72.04	85	72.19	72.20	-72	2,111	-3.41%
2023/05/23	8.1	74.17	101	74.20	74.15	-92.9	2,115	-4.39%	大賣/
2023/05/22	120	73.41	51	73.30	73.55	69	2,132	3.24%	大買/
2023/05/19	255	74.03	203.4	74.07	74.05	51.7	2,195	2.35%	大買/大賣/
2023/05/18	66.1	70.97	176.4	71.09	71.15	-110.3	2,206	-5.00%	大賣/鉅額交易
2023/05/17	135	69.70	135	69.82	69.75	0	2,270	0.00%	大買/大賣/
2023/05/16	5.1	69.25	33	69.20	69.15	-27.9	2,300	-1.21%
2023/05/15	0	0.00	130	68.29	68.75	-130	2,347	-5.54%	大賣/鉅額交易
2023/05/12	121	69.39	14	69.49	69.45	107	2,401	4.46%	大買/鉅額交易
2023/05/11	60	68.81	101	68.95	68.85	-41	2,424	-1.69%	大賣/
2023/05/10	26.1	67.30	56	67.39	67.30	-29.9	2,442	-1.22%
2023/05/09	0.1	67.98	72	67.96	67.95	-71.9	2,459	-2.93%
2023/05/08	150	67.58	30	67.78	67.70	120	2,517	4.77%	大買/鉅額交易
2023/05/05	51.2	65.60	6	65.70	65.70	45.2	2,631	1.72%
2023/05/04	39	65.90	49	66.25	66.30	-10	2,722	-0.37%
2023/05/03	74.6	66.46	224	66.48	66.50	-149.4	2,750	-5.43%	大賣/鉅額交易
2023/05/02	233.1	67.47	9.7	67.58	67.75	223.4	2,789	8.01%	大買/鉅額交易
2023/04/28	0	66.80	6.2	66.69	66.65	-6.1	2,936	-0.21%
2023/04/27	3	64.45	0.1	64.25	64.45	3	2,955	0.10%
2023/04/26	311.2	64.46	63	64.50	64.45	248.1	3,022	8.21%	大買/鉅額交易
2023/04/25	116	64.75	63.1	64.80	64.65	53	3,068	1.73%	大買/
2023/04/24	11	65.24	9	65.17	65.05	2	3,135	0.06%
2023/04/21	24	65.50	72	65.68	65.50	-48	3,172	-1.51%
2023/04/20	64	66.04	60	66.07	65.80	4	3,211	0.13%
2023/04/19	34.1	66.23	1	66.30	66.25	33.1	3,294	1.01%
2023/04/18	1.1	66.31	17	66.46	66.45	-15.9	3,343	-0.48%
2023/04/17	139	66.47	165	66.54	66.55	-26	3,397	-0.76%	大買/大賣/
2023/04/14	6	66.70	52	66.84	66.60	-46	3,426	-1.34%
2023/04/13	182.2	64.28	25	64.41	64.50	157.2	3,447	4.56%	大買/鉅額交易
2023/04/12	73.4	65.49	143	65.55	65.55	-69.6	3,479	-2.00%	大賣/
2023/04/11	19.2	66.21	118.1	66.30	66.25	-98.9	3,543	-2.79%	大賣/
2023/04/10	73	66.03	81	66.11	66.00	-8	3,593	-0.22%
2023/04/07	72.1	66.26	1	66.25	66.20	71.1	3,610	1.97%
2023/04/06	251.3	64.96	332	64.98	64.95	-80.7	3,604	-2.24%	大買/大賣/
2023/03/31	5.1	65.90	130	65.95	65.90	-124.9	3,656	-3.42%	大賣/鉅額交易
2023/03/30	54.2	64.15	4	64.18	64.35	50.2	3,668	1.37%
2023/03/29	41.1	62.56	134	62.61	62.70	-92.9	3,697	-2.51%	大賣/
2023/03/28	60.1	62.66	102	62.86	62.65	-41.9	3,821	-1.10%	大賣/
2023/03/27	105.8	63.93	92.1	64.05	64.20	13.8	3,844	0.36%	大買/
2023/03/24	347.2	63.18	57	63.32	63.50	290.2	3,936	7.37%	大買/鉅額交易
2023/03/23	6.3	62.39	271	62.27	62.55	-264.7	3,946	-6.71%	大賣/鉅額交易
2023/03/22	51	63.50	26	63.54	63.50	25	3,971	0.63%
2023/03/21	24	61.86	80.1	61.82	61.90	-56	3,977	-1.41%
2023/03/20	157.2	61.79	245.8	61.84	61.50	-88.5	3,996	-2.22%	大買/大賣/
2023/03/17	135.6	61.97	21.2	61.93	62.20	114.5	4,004	2.86%	大買/鉅額交易
2023/03/16	218	59.41	124	59.42	59.35	94	3,987	2.36%	大買/大賣/
2023/03/15	408.3	58.39	404	58.56	58.35	4.3	4,014	0.11%	大買/大賣/
2023/03/14	317	56.46	209	56.40	56.30	108	4,017	2.69%	大買/大賣/鉅額交易
2023/03/13	581	56.61	601.1	56.87	57.20	-20.1	4,005	-0.50%	大買/大賣/
2023/03/10	106.4	56.13	202	56.32	56.15	-95.6	3,976	-2.40%	大買/大賣/
2023/03/09	99	58.61	110	58.73	58.70	-11	4,008	-0.27%	大賣/
2023/03/08	125.8	58.20	78	58.18	58.30	47.8	4,041	1.18%	大買/
2023/03/07	143	59.92	164	60.17	60.20	-21	4,032	-0.52%	大買/大賣/
2023/03/06	644.2	59.51	356	59.69	59.90	288.2	4,069	7.08%	大買/大賣/鉅額交易
2023/03/03	142.1	57.06	145	57.05	57.15	-2.9	4,001	-0.07%	大買/大賣/
2023/03/02	13.3	55.83	446	55.94	55.70	-432.7	4,015	-10.78%	大賣/鉅額交易
2023/03/01	27.2	56.83	111	57.09	57.55	-83.8	3,964	-2.11%	大賣/
2023/02/24	0.1	58.50	54	58.40	58.45	-53.9	3,957	-1.36%
2023/02/23	128.1	58.34	1,630	58.58	58.70	-1,501.9	3,965	-37.87%	大買/大賣/鉅額交易
2023/02/22	264.4	57.83	157.1	57.97	57.90	107.3	3,961	2.71%	大買/大賣/鉅額交易
2023/02/21	92	60.11	130	60.14	60.10	-38	3,957	-0.96%	大賣/
2023/02/20	2.1	60.33	667	60.39	60.55	-665	4,060	-16.38%	大賣/鉅額交易
2023/02/17	222.8	60.71	725.1	60.72	60.60	-502.3	4,110	-12.22%	大買/大賣/鉅額交易
2023/02/16	24	64.30	148.3	64.39	64.40	-124.2	4,154	-2.99%	大賣/鉅額交易
2023/02/15	202.1	62.40	24	62.32	62.00	178.1	4,286	4.16%	大買/鉅額交易
2023/02/14	110	61.75	3.1	61.92	61.75	106.9	4,351	2.46%	大買/鉅額交易
2023/02/13	206.3	59.67	531.1	59.57	59.60	-324.8	4,396	-7.39%	大買/大賣/鉅額交易
2023/02/10	203.4	60.77	12.1	60.81	60.50	191.3	4,409	4.34%	大買/鉅額交易
2023/02/09	41.6	62.35	100.1	62.51	62.60	-58.5	4,437	-1.32%
2023/02/08	208.3	64.24	68	64.44	64.45	140.2	4,560	3.08%	大買/鉅額交易
2023/02/07	6	62.12	151	62.24	62.15	-145	4,624	-3.13%	大賣/鉅額交易
2023/02/06	1,901.3	62.48	367.4	62.42	62.10	1,533.9	4,651	32.98%	大買/大賣/鉅額交易
2023/02/03	1,455.1	63.09	203.3	62.94	63.20	1,251.8	4,613	27.13%	大買/大賣/鉅額交易
2023/02/02	208.3	61.75	87.2	62.03	61.95	121.1	4,570	2.65%	大買/鉅額交易
2023/02/01	70.2	57.67	103	57.92	58.00	-32.8	4,547	-0.72%	大賣/
2023/01/31	4.2	56.69	112.1	56.91	56.50	-107.9	4,544	-2.37%	大賣/鉅額交易
2023/01/30	825.8	58.60	136	58.77	58.55	689.8	4,556	15.14%	大買/大賣/鉅額交易
2023/01/17	3.7	53.12	125.2	53.26	53.00	-121.5	4,465	-2.72%	大賣/鉅額交易
2023/01/16	228.3	53.49	82.6	53.63	53.70	145.6	4,512	3.23%	大買/鉅額交易
2023/01/13	12.5	52.47	7	52.70	52.45	5.5	4,477	0.12%
2023/01/12	215.1	52.30	107	52.35	52.50	108.1	4,497	2.40%	大買/大賣/鉅額交易
2023/01/11	50.1	50.80	3	50.75	50.65	47.1	4,454	1.06%
2023/01/10	101.4	49.53	11	49.40	49.66	90.4	4,516	2.00%	大買/
2023/01/09	276.2	49.58	311	49.62	49.81	-34.8	4,551	-0.76%	大買/大賣/
2023/01/06	20.7	47.23	215	47.20	47.18	-194.3	4,544	-4.27%	大賣/鉅額交易
2023/01/05	157.3	48.25	76	48.19	48.18	81.3	4,525	1.80%	大買/
2023/01/04	83.2	48.04	143	48.17	48.19	-59.8	4,533	-1.32%	大賣/
2023/01/03	319.5	48.43	490.2	48.50	48.68	-170.7	4,628	-3.69%	大買/大賣/鉅額交易
2022/12/30	189.3	48.52	5.1	48.49	48.45	184.2	4,630	3.98%	大買/鉅額交易
2022/12/29	50.7	46.62	168	46.72	46.69	-117.3	4,624	-2.54%	大賣/鉅額交易
2022/12/28	290.3	47.76	363	47.70	47.77	-72.7	4,639	-1.57%	大買/大賣/
2022/12/27	330.5	49.78	258	49.94	49.90	72.5	4,661	1.56%	大買/大賣/
2022/12/26	3.2	49.20	3	49.18	49.18	0.2	4,716	0.00%
2022/12/23	31.1	48.99	365	48.74	49.11	-333.9	4,814	-6.94%	大賣/鉅額交易
2022/12/22	191.9	51.58	0	0.00	51.65	191.9	4,798	4.00%	大買/鉅額交易
2022/12/21	223.3	50.57	321	50.59	50.55	-97.7	4,825	-2.02%	大買/大賣/
2022/12/20	789.5	49.27	872	49.31	49.05	-82.5	4,845	-1.70%	大買/大賣/
2022/12/19	6.4	51.86	110	51.78	51.75	-103.6	4,784	-2.17%	大賣/鉅額交易
2022/12/16	378.8	52.62	307.3	52.62	52.55	71.6	4,818	1.49%	大買/大賣/
2022/12/15	0.3	56.43	452	56.55	56.45	-451.7	4,787	-9.43%	大賣/鉅額交易
2022/12/14	304.1	57.40	159	57.60	57.70	145.1	4,782	3.03%	大買/大賣/鉅額交易
2022/12/13	116.1	55.92	158	55.93	55.95	-41.9	4,772	-0.88%	大買/大賣/
2022/12/12	5.3	54.56	0	0.00	54.65	5.3	4,764	0.11%
2022/12/09	185.1	55.52	118	55.82	55.90	67.1	4,805	1.40%	大買/大賣/
2022/12/08	361.4	53.78	402	53.86	54.05	-40.6	4,804	-0.85%	大買/大賣/
2022/12/07	112.4	55.00	363	55.01	55.10	-250.6	4,868	-5.15%	大買/大賣/鉅額交易
2022/12/06	373.6	57.26	222.5	57.34	57.10	151.1	4,846	3.12%	大買/大賣/鉅額交易
2022/12/05	46.5	58.86	54.1	58.99	58.95	-7.5	4,865	-0.15%
2022/12/02	69.1	59.08	35	59.24	59.25	34.1	4,884	0.70%
2022/12/01	366.6	59.54	290.7	59.59	59.75	75.9	4,892	1.55%	大買/大賣/
2022/11/30	213.3	54.66	414	54.80	54.90	-200.7	4,813	-4.17%	大買/大賣/鉅額交易
2022/11/29	173.2	55.47	260.3	55.71	56.10	-87.2	4,807	-1.81%	大買/大賣/
2022/11/28	255.3	56.06	229	56.01	55.95	26.3	4,807	0.55%	大買/大賣/
2022/11/25	35.1	58.35	0	0.00	58.25	35.1	4,842	0.72%
2022/11/24	29.1	58.11	59	58.19	58.15	-29.9	4,930	-0.61%
2022/11/23	55.2	56.60	1	56.65	56.65	54.2	4,941	1.10%
2022/11/22	137.2	55.49	208	55.48	55.35	-70.8	5,004	-1.41%	大買/大賣/
2022/11/21	271.4	56.04	304	56.08	56.00	-32.6	4,988	-0.65%	大買/大賣/
2022/11/18	172.4	56.69	163.4	56.70	56.45	9	4,989	0.18%	大買/大賣/
2022/11/17	335.4	57.06	220.5	57.02	57.05	114.9	4,961	2.32%	大買/大賣/鉅額交易
2022/11/16	295.4	57.82	218	58.02	58.40	77.4	4,945	1.56%	大買/大賣/
2022/11/15	110.9	56.94	174	57.39	57.60	-63.1	4,848	-1.30%	大買/大賣/
2022/11/14	120.3	57.33	0	0.00	57.00	120.3	4,780	2.52%	大買/鉅額交易
2022/11/11	476.3	55.80	62.2	55.81	56.05	414.2	4,698	8.82%	大買/鉅額交易
2022/11/10	43.7	49.11	412.6	49.19	49.23	-368.9	4,525	-8.15%	大賣/鉅額交易
2022/11/09	147.9	51.48	25.1	51.20	51.40	122.8	4,401	2.79%	大買/鉅額交易
2022/11/08	91.3	50.62	6.1	50.50	50.25	85.2	4,350	1.96%
2022/11/07	9.6	48.94	200.1	49.14	49.18	-190.5	4,293	-4.44%	大賣/鉅額交易
2022/11/04	34.8	47.98	221	48.19	48.85	-186.2	4,238	-4.39%	大賣/鉅額交易
2022/11/03	7.7	50.10	157.5	50.03	50.35	-149.8	4,115	-3.64%	大賣/鉅額交易
2022/11/02	10.7	53.83	174	53.72	53.95	-163.3	4,024	-4.06%	大賣/鉅額交易
2022/11/01	1.1	55.01	220	55.03	55.25	-218.9	4,007	-5.46%	大賣/鉅額交易
2022/10/31	219	55.25	120	55.50	55.55	99	4,014	2.47%	大買/大賣/
2022/10/28	8.3	51.85	0.1	52.10	51.55	8.3	3,958	0.21%
2022/10/27	146.1	55.04	0.1	55.00	55.00	146	3,897	3.75%	大買/鉅額交易
2022/10/26	11.2	54.95	239	55.01	54.90	-227.8	3,899	-5.84%	大賣/鉅額交易
2022/10/25	127	54.90	6.2	55.03	54.85	120.8	3,880	3.11%	大買/鉅額交易
2022/10/24	199	54.32	105	54.46	54.00	94	3,869	2.43%	大買/大賣/
2022/10/21	8.1	50.74	0	50.90	50.60	8.1	3,846	0.21%
2022/10/20	52.1	50.67	309	51.27	51.70	-256.9	3,844	-6.68%	大賣/鉅額交易
2022/10/19	108	53.37	116	53.80	53.20	-8	3,773	-0.21%	大買/大賣/
2022/10/18	518.1	52.49	128	53.07	53.50	390.1	3,752	10.40%	大買/大賣/鉅額交易
2022/10/17	81.1	48.62	268.1	48.83	49.04	-186.9	3,669	-5.09%	大賣/鉅額交易
2022/10/14	10	51.51	166.2	51.94	52.00	-156.2	3,637	-4.29%	大賣/鉅額交易
2022/10/13	153.2	49.19	35	49.26	49.11	118.2	3,616	3.27%	大買/鉅額交易
2022/10/12	77.1	49.73	442	49.62	49.78	-364.9	3,619	-10.08%	大賣/鉅額交易
2022/10/11	457.4	49.91	161	50.52	49.96	296.4	3,596	8.24%	大買/大賣/鉅額交易
2022/10/07	2.2	55.60	47	55.71	55.50	-44.8	3,519	-1.27%
2022/10/06	97	57.32	1	57.40	57.50	96	3,506	2.74%
2022/10/05	117.1	56.34	385	56.26	56.30	-267.9	3,495	-7.66%	大買/大賣/鉅額交易
2022/10/04	232	54.29	108	54.80	54.85	124	3,432	3.61%	大買/大賣/鉅額交易
2022/10/03	115.3	50.41	57	51.03	50.75	58.3	3,374	1.73%	大買/
2022/09/30	126.3	53.15	479	53.13	53.40	-352.8	3,338	-10.57%	大買/大賣/鉅額交易
2022/09/29	163	56.01	114	56.14	56.10	49	3,273	1.50%	大買/大賣/
2022/09/28	1.4	53.66	1	53.55	53.10	0.4	3,263	0.01%
2022/09/27	44.1	54.87	51	54.90	54.95	-7	3,226	-0.22%
2022/09/26	158.2	53.99	35	54.12	53.65	123.2	3,186	3.87%	大買/鉅額交易
2022/09/23	128.2	56.43	134	56.40	56.30	-5.8	3,171	-0.18%	大買/大賣/
2022/09/22	14.6	57.04	241	56.96	57.25	-226.4	3,132	-7.23%	大賣/鉅額交易
2022/09/21	4	60.15	142	60.18	60.35	-138	3,137	-4.40%	大賣/鉅額交易
2022/09/20	66.1	61.46	75	61.46	61.60	-8.9	3,167	-0.28%
2022/09/19	64.1	59.71	53	59.72	59.80	11.1	3,186	0.35%
2022/09/16	152.3	60.05	346	60.12	60.10	-193.7	3,225	-6.01%	大買/大賣/鉅額交易
2022/09/15	135.2	63.29	76	63.25	63.25	59.2	3,223	1.84%	大買/
2022/09/14	101.1	62.17	402.2	62.23	62.50	-301.1	3,278	-9.18%	大買/大賣/鉅額交易
2022/09/13	50.1	69.85	19	69.83	69.75	31.1	3,255	0.95%
2022/09/12	304.7	68.17	69	68.04	68.20	235.7	3,281	7.18%	大買/鉅額交易
2022/09/08	246.5	64.87	187	64.98	65.10	59.5	3,320	1.79%	大買/大賣/
2022/09/07	154.3	61.52	208.1	61.72	62.10	-53.9	3,424	-1.57%	大買/大賣/
2022/09/06	232	64.06	250	64.08	63.85	-18	3,460	-0.52%	大買/大賣/
2022/09/05	313.2	63.20	298	63.26	63.10	15.2	3,568	0.43%	大買/大賣/
2022/09/02	57.1	65.06	290.5	65.19	65.20	-233.4	3,641	-6.41%	大賣/鉅額交易
2022/09/01	345.4	63.68	241	63.86	63.80	104.4	3,649	2.86%	大買/大賣/鉅額交易
2022/08/31	165.3	66.64	464	67.02	67.20	-298.7	3,560	-8.39%	大買/大賣/鉅額交易
2022/08/30	68	67.92	278	67.84	67.95	-210	3,479	-6.03%	大賣/鉅額交易
2022/08/29	293.4	66.56	270.2	66.83	67.20	23.2	3,458	0.67%	大買/大賣/
2022/08/26	98	74.86	6	74.73	74.70	92	3,407	2.70%
2022/08/25	70.1	72.77	273.7	72.84	73.05	-203.6	3,412	-5.97%	大賣/鉅額交易
2022/08/24	1.1	71.41	41.5	71.66	71.70	-40.5	3,408	-1.19%
2022/08/23	50.1	72.44	83	72.41	71.95	-32.9	3,431	-0.96%
2022/08/22	2.1	75.48	8	75.43	75.35	-5.9	3,487	-0.17%
2022/08/19	1.2	78.98	30	79.18	78.85	-28.8	3,517	-0.82%
2022/08/18	22.2	78.50	93	78.62	78.80	-70.8	3,533	-2.00%
2022/08/17	2.1	80.80	20	80.85	80.95	-17.9	3,541	-0.51%
2022/08/16	131.1	80.90	59	80.94	80.90	72.1	3,575	2.02%	大買/
2022/08/15	165.3	79.54	0.3	79.77	79.50	165	3,603	4.58%	大買/鉅額交易
2022/08/12	1.1	76.94	31.7	76.92	77.35	-30.6	3,622	-0.84%
2022/08/11	0.1	78.39	56.3	78.42	78.45	-56.2	3,704	-1.52%
2022/08/10	58.1	73.70	75	73.63	73.55	-16.9	3,715	-0.45%
2022/08/09	2.6	75.46	337.1	75.60	75.85	-334.5	3,717	-9.00%	大賣/鉅額交易
2022/08/08	177	75.48	133	75.70	76.15	44	3,760	1.17%	大買/大賣/
2022/08/05	39	77.48	20	77.55	77.55	19	3,775	0.50%
2022/08/04	34.2	76.31	51	76.34	76.25	-16.8	3,852	-0.44%
2022/08/03	106	72.52	199	72.41	72.75	-93	3,844	-2.42%	大買/大賣/
2022/08/02	70.8	72.48	19	72.32	72.20	51.7	3,919	1.32%
2022/08/01	289.3	72.38	180.1	72.56	72.45	109.2	3,919	2.79%	大買/大賣/鉅額交易
2022/07/29	95.2	72.09	51	72.30	72.35	44.2	3,942	1.12%
2022/07/28	70	68.54	11	68.61	68.55	59	3,904	1.51%
2022/07/27	10	65.87	190.6	65.83	65.95	-180.6	3,850	-4.69%	大賣/鉅額交易
2022/07/26	0	65.96	35.1	65.86	65.90	-35.1	3,846	-0.91%
2022/07/25	52	66.97	194.2	67.00	67.00	-142.2	3,846	-3.70%	大賣/鉅額交易
2022/07/22	139	68.57	50	68.61	68.45	89	3,832	2.32%	大買/
2022/07/21	364	67.30	224	67.22	67.60	140	3,864	3.62%	大買/大賣/鉅額交易
2022/07/20	268.5	66.28	201	66.35	66.15	67.5	3,827	1.76%	大買/大賣/
2022/07/19	351	62.20	374	62.32	62.15	-23	3,790	-0.61%	大買/大賣/
2022/07/18	269	63.62	256	63.88	64.05	13	3,772	0.35%	大買/大賣/
2022/07/15	242.1	61.07	437	61.31	61.20	-195	3,733	-5.22%	大買/大賣/鉅額交易
2022/07/14	3	60.10	195	60.29	60.30	-192	3,693	-5.20%	大賣/鉅額交易
2022/07/13	152.1	60.83	426	60.88	60.95	-273.9	3,668	-7.47%	大買/大賣/鉅額交易
2022/07/12	113.4	60.95	156	60.90	61.00	-42.6	3,642	-1.17%	大買/大賣/
2022/07/11	252.2	63.56	142	63.35	63.25	110.2	3,630	3.04%	大買/大賣/鉅額交易
2022/07/08	177	64.09	120	64.17	63.80	57	3,623	1.57%	大買/大賣/
2022/07/07	31	61.55	198	62.02	62.35	-167	3,612	-4.62%	大賣/鉅額交易
2022/07/06	388	61.05	152	60.97	60.70	236	3,594	6.57%	大買/大賣/鉅額交易
2022/07/05	252.1	59.59	264	59.72	59.70	-11.9	3,550	-0.34%	大買/大賣/
2022/07/04	60	58.20	381	58.17	58.10	-321	3,517	-9.13%	大賣/鉅額交易
2022/07/01	932	57.10	90	56.87	56.90	842	3,524	23.89%	大買/鉅額交易
2022/06/30	325	59.11	143	59.43	58.80	182	3,472	5.24%	大買/大賣/鉅額交易
2022/06/29	494	59.92	538	59.77	60.05	-44	3,450	-1.28%	大買/大賣/
2022/06/28	219.1	63.74	214	63.22	63.35	5.1	3,390	0.15%	大買/大賣/
2022/06/27	446.5	64.59	561.2	64.96	64.80	-114.7	3,377	-3.40%	大買/大賣/鉅額交易
2022/06/24	500.7	60.82	436	61.44	61.65	64.7	3,307	1.96%	大買/大賣/
2022/06/23	360	58.55	221	58.75	58.75	139	3,259	4.26%	大買/大賣/鉅額交易
2022/06/22	1,103	58.00	41	57.85	57.75	1,062	3,206	33.13%	大買/鉅額交易
2022/06/21	12.1	57.67	349	57.87	58.25	-336.9	3,122	-10.79%	大賣/鉅額交易
2022/06/20	355	56.49	258	56.47	56.55	97	3,063	3.17%	大買/大賣/
2022/06/17	103.1	55.91	622	55.38	56.25	-518.9	2,998	-17.31%	大買/大賣/鉅額交易
2022/06/16	327	59.98	280.2	60.46	59.20	46.8	2,910	1.61%	大買/大賣/
2022/06/15	15.2	57.65	698	57.70	57.20	-682.8	2,783	-24.53%	大賣/鉅額交易
2022/06/14	15	57.97	451	57.74	58.20	-436	2,754	-15.83%	大賣/鉅額交易
2022/06/13	37.1	59.91	77	60.34	60.00	-40	2,655	-1.50%
2022/06/10	31	67.23	0	0.00	67.60	31	2,558	1.21%
2022/06/09	1	70.75	16	70.89	70.85	-15	2,534	-0.59%
2022/06/08	0	0.00	2	71.73	71.35	-2	2,539	-0.08%
2022/06/07	63	69.76	12	69.85	69.55	51	2,538	2.01%
2022/06/06	20.1	71.25	0.8	71.37	71.25	19.3	2,528	0.76%
2022/06/02	3	70.57	9	70.22	70.25	-6	2,529	-0.24%
2022/06/01	0.4	72.36	0	0.00	71.70	0.4	2,526	0.01%
2022/05/31	7.1	72.62	13	72.75	72.80	-5.9	2,512	-0.24%
2022/05/30	12	72.20	77	72.51	73.55	-65	2,481	-2.62%
2022/05/27	21	67.09	3.3	67.24	67.60	17.7	2,408	0.73%
2022/05/26	2	64.00	3	63.43	63.30	-1	2,394	-0.04%
2022/05/25	3	63.38	0	0.00	63.45	3	2,420	0.12%
2022/05/24	1.3	62.92	2	63.28	62.75	-0.7	2,479	-0.03%
2022/05/23	3	64.72	0	0.00	64.40	3	2,441	0.12%
2022/05/20	13	64.42	101	64.77	64.90	-88	2,428	-3.62%	大賣/
2022/05/19	22	63.42	14	63.59	64.00	8	2,397	0.33%
2022/05/18	4	70.60	3	70.50	70.35	1	2,326	0.04%
2022/05/17	2	68.08	1	68.55	68.65	1	2,296	0.04%
2022/05/16	12	69.78	8	67.94	68.45	4	2,274	0.18%
2022/05/13	19	65.94	0	0.00	66.45	19	2,223	0.86%
2022/05/12	87	65.42	322	65.95	64.20	-235	2,199	-10.68%	大賣/鉅額交易
2022/05/11	24	70.13	0	0.00	70.25	24	2,107	1.14%
2022/05/10	20	68.55	381	68.32	69.95	-361	2,088	-17.28%	大賣/鉅額交易
2022/05/09	2	71.25	0	0.00	71.60	2	2,003	0.10%
2022/05/06	64	74.60	55	75.07	74.90	9	1,967	0.46%
2022/05/05	20	83.05	55	83.10	83.50	-35	1,933	-1.81%
2022/05/04	59	78.70	0	0.00	78.60	59	1,948	3.03%
2022/05/03	5	78.34	35	78.93	78.80	-30	1,964	-1.53%
2022/04/29	94	80.86	22	80.98	81.50	72	1,971	3.65%
2022/04/28	1	79.05	0.1	78.90	79.45	0.9	1,979	0.05%
2022/04/27	75.1	77.79	17	77.69	78.00	58.1	1,969	2.95%
2022/04/26	0	0.00	6.1	84.05	84.05	-6.1	1,929	-0.32%
2022/04/25	14	81.02	19	81.01	81.10	-5	1,916	-0.26%
2022/04/22	7	85.52	7	85.50	86.40	0	1,879	0.00%
2022/04/21	0	91.40	0	0.00	91.40	0	1,871	0.00%
2022/04/20	0.1	91.35	2	91.00	91.00	-1.9	1,865	-0.10%
2022/04/19	0	0.00	17	89.41	89.70	-17	1,861	-0.91%
2022/04/18	16	86.87	32	87.60	86.90	-16	1,861	-0.86%
2022/04/15	3.1	88.94	16	88.95	88.75	-12.9	1,861	-0.69%
2022/04/14	0	0.00	19	93.22	93.60	-19	1,858	-1.02%
2022/04/13	4	90.13	0	0.00	90.70	4	1,868	0.21%
2022/04/12	160	89.00	0	0.00	89.30	160	1,845	8.67%	大買/鉅額交易
2022/04/11	3.3	94.03	0	0.00	92.70	3.3	1,817	0.18%
2022/04/08	0	0.00	1	97.10	97.45	-1	1,795	-0.06%
2022/04/07	1	96.05	25	96.20	96.05	-24	1,786	-1.34%
2022/04/06	44	100.35	196	100.51	101.05	-152	1,750	-8.68%	大賣/鉅額交易
2022/04/01	1.2	102.41	5	101.93	102.35	-3.9	1,744	-0.22%
2022/03/31	1.1	105.27	2	105.53	105.15	-1	1,724	-0.06%
2022/03/30	0	0.00	0.1	105.85	106.25	-0.1	1,703	-0.01%
2022/03/28	0	99.80	20	99.65	99.65	-20	1,681	-1.19%
2022/03/25	3	99.75	0	0.00	100.60	3	1,666	0.18%
2022/03/24	0	96.82	0	0.00	97.05	0	1,665	0.00%
2022/03/22	0.2	94.53	0	0.00	94.25	0.2	1,644	0.01%
2022/03/21	51.1	94.66	1	95.00	94.55	50.1	1,646	3.04%
2022/03/17	4	89.99	88	89.72	89.90	-84	1,592	-5.27%
2022/03/16	43	83.60	89	83.36	84.20	-46	1,540	-2.99%
2022/03/15	0	0.00	5	79.13	79.60	-5	1,511	-0.33%
2022/03/14	1	82.55	0	0.00	82.85	1	1,486	0.07%
2022/03/11	106	84.55	0	0.00	84.30	106	1,458	7.27%	大買/鉅額交易
2022/03/10	56	87.03	81	87.27	86.65	-25	1,450	-1.72%
2022/03/09	5	81.83	118	82.03	82.60	-113	1,421	-7.95%	大賣/鉅額交易
2022/03/08	85	82.39	89.2	82.30	81.45	-4.2	1,409	-0.30%
2022/03/07	78.1	85.65	68	86.30	86.30	10.1	1,361	0.74%
2022/03/04	27	88.22	20	89.06	90.20	7	1,332	0.53%
2022/03/03	27	93.74	0	0.00	94.10	27	1,314	2.05%
2022/03/02	39	91.57	0	0.00	92.50	39	1,299	3.00%
2022/03/01	29	93.75	1	93.70	93.80	28	1,282	2.18%
2022/02/25	506	89.42	76	89.49	89.25	430	1,238	34.73%	大買/鉅額交易
2022/02/24	64.1	81.48	111	81.40	81.35	-46.9	1,196	-3.92%	大賣/
2022/02/23	52	90.84	32	90.60	91.20	20	1,094	1.83%
2022/02/22	2	87.50	20	88.31	87.80	-18	1,089	-1.65%
2022/02/21	50	92.54	0	0.00	92.80	50	1,043	4.79%
2022/02/18	2	95.50	0	0.00	95.50	2	1,019	0.20%
2022/02/17	0	0.00	6	98.65	98.65	-6	987	-0.61%
2022/02/16	0	0.00	20.1	99.40	99.40	-20.1	976	-2.06%
2022/02/15	0.1	95.30	23	95.49	95.20	-22.9	966	-2.37%
2022/02/14	46	95.20	0	0.00	95.55	46	962	4.78%
2022/02/11	10	100.05	8	99.50	99.50	2	937	0.21%
2022/02/09	0	0.00	15.1	102.63	102.95	-15.1	900	-1.68%
2022/02/08	10	99.95	1	100.15	99.55	9	885	1.02%
2022/02/07	0	0.00	2	100.38	101.25	-2	878	-0.23%
2022/01/26	3.1	95.15	86	94.66	95.25	-82.9	844	-9.82%
2022/01/25	0	0.00	74	97.09	95.95	-74	803	-9.21%
2022/01/24	3	99.60	0	0.00	99.90	3	769	0.39%
2022/01/21	15	101.28	50	101.69	101.40	-35	728	-4.81%
2022/01/20	9	106.35	15	106.98	107.55	-6	697	-0.86%
2022/01/19	1	108.15	4	106.65	106.65	-3	688	-0.44%
2022/01/18	0	0.00	5	112.50	112.70	-5	647	-0.77%
2022/01/17	0	0.00	2	114.15	113.95	-2	643	-0.31%
2022/01/14	3	112.88	0	0.00	113.45	3	648	0.46%
2022/01/13	0	0.00	3	118.92	118.40	-3	624	-0.48%
2022/01/12	0	0.00	1	118.20	118.50	-1	623	-0.16%
2022/01/10	4	115.10	0	0.00	115.45	4	598	0.67%
2022/01/07	0	0.00	5	118.16	117.40	-5	585	-0.85%
2022/01/06	5	117.09	52	117.45	116.00	-47	571	-8.22%
2022/01/04	0	0.00	13	128.23	129.15	-13	527	-2.47%
2022/01/03	0	0.00	14	127.23	127.15	-14	526	-2.66%
2021/12/28	13.1	129.24	0	0.00	129.20	13.1	549	2.39%
2021/12/24	3	125.25	0	0.00	125.40	3	556	0.54%
2021/12/22	0	0.00	72	120.69	120.00	-72	553	-13.01%
2021/12/17	2	119.40	13	118.77	118.90	-11	491	-2.24%
2021/12/16	0	0.00	2	126.30	126.30	-2	473	-0.42%
2021/12/02	0	0.00	36	120.87	121.20	-36	425	-8.46%
2021/11/23	27	127.67	0	0.00	127.00	27	410	6.58%
2021/11/15	0	0.00	30	125.57	125.70	-30	407	-7.37%
2021/11/09	4	126.35	0	0.00	126.60	4	395	1.01%
2021/11/08	5	126.25	0	0.00	126.05	5	397	1.26%
2021/11/05	6	126.60	0	0.00	127.10	6	394	1.52%
2021/10/21	0	0.00	1	112.20	111.95	-1	394	-0.25%
2021/10/08	0	0.00	20	106.45	105.60	-20	402	-4.97%
2021/10/06	1	103.00	32	101.98	102.00	-31	401	-7.73%
2021/10/05	21	100.56	98	101.28	102.65	-77	397	-19.36%
2021/10/04	1	103.95	0	0.00	104.20	1	387	0.26%
2021/10/01	0	0.00	57	102.72	102.30	-57	381	-14.93%
2021/09/30	50	105.40	50	105.40	105.95	0	372	0.00%
2021/09/29	0	0.00	170	105.14	105.50	-170	374	-45.34%	大賣/鉅額交易
2021/09/27	50	113.25	50	113.25	113.15	0	373	0.00%
2021/09/24	50	112.05	50	112.05	111.60	0	373	0.00%
2021/09/23	51	110.60	50	110.60	110.65	1	373	0.27%
2021/09/22	50	108.35	100	108.38	108.80	-50	370	-13.48%
2021/09/17	50	115.40	51	115.40	115.55	-1	361	-0.28%
2021/09/16	50	115.05	84	115.04	114.95	-34	364	-9.32%
2021/09/15	50	113.65	51	113.65	113.75	-1	361	-0.28%
2021/09/14	50	114.35	50	114.35	114.55	0	363	0.00%
2021/09/13	50	114.35	50	114.35	113.90	0	366	0.00%
2021/09/10	51	116.20	50	116.20	116.45	1	367	0.27%
2021/09/09	50	116.30	50	116.30	115.90	0	376	0.00%
2021/09/08	50	117.55	62	117.58	117.50	-12	378	-3.17%
2021/09/07	50	117.65	50	117.65	117.70	0	378	0.00%
2021/09/06	50	117.35	50	117.35	117.50	0	385	0.00%
2021/09/03	100	116.85	100	116.85	116.95	0	388	0.00%
2021/09/01	62	116.71	50	116.70	116.70	12	379	3.16%
2021/08/31	50	116.75	50	116.75	117.55	0	380	0.00%
2021/08/30	50	114.15	50	114.15	114.30	0	382	0.00%
2021/08/27	50	112.50	50	112.50	112.65	0	383	0.00%
2021/08/26	50	112.60	50	112.60	112.70	0	383	0.00%
2021/08/25	50	113.10	50	113.10	113.10	0	385	0.00%
2021/08/24	50	112.60	50	112.60	112.75	0	382	0.00%
2021/08/23	50	110.10	50	110.10	110.20	0	383	0.00%
2021/08/20	50	106.85	50	106.85	106.50	0	380	0.00%
2021/08/19	50	105.85	50	105.85	105.50	0	376	0.00%
2021/08/18	50	108.20	50	108.20	108.25	0	379	0.00%
2021/08/17	100	109.50	100	109.50	109.45	0	385	0.00%
2021/08/13	50	108.90	50	108.90	109.00	0	391	0.00%
2021/08/12	50	108.10	50	108.10	108.05	0	394	0.00%
2021/08/11	50	108.65	50	108.65	108.75	0	402	0.00%
2021/08/10	50	109.60	50	109.60	109.60	0	405	0.00%
2021/08/09	50	108.65	50	108.65	108.75	0	411	0.00%
2021/08/06	50	110.30	50	110.30	110.30	0	416	0.00%
2021/08/05	50	109.35	50	109.35	109.30	0	424	0.00%
2021/08/04	75	108.65	76	108.65	108.80	-1	438	-0.23%
2021/08/03	54	107.66	50	107.65	108.00	4	461	0.87%
2021/08/02	48	108.50	22	108.65	108.65	26	463	5.61%
2021/07/29	0	0.00	27	107.95	108.10	-27	469	-5.75%
2021/07/28	85	107.23	90	107.22	106.65	-5	479	-1.04%
2021/07/26	25	109.20	56	109.46	109.20	-31	485	-6.39%
2021/07/23	48	107.82	9	107.84	107.65	39	485	8.03%
2021/07/22	51	106.10	80	106.14	106.15	-29	481	-6.02%
2021/07/21	80	104.11	71	104.19	104.10	9	489	1.84%
2021/07/20	50	102.95	50	102.95	102.80	0	493	0.00%
2021/07/19	50	103.20	50	103.20	103.30	0	494	0.00%
2021/07/16	5	105.00	5	105.00	105.35	0	492	0.00%
2021/07/15	35	107.03	73	106.83	107.25	-38	498	-7.62%
2021/07/14	49	106.37	59	106.44	106.35	-10	493	-2.03%
2021/07/13	50	106.50	50	106.50	106.40	0	492	0.00%
2021/07/12	50	105.45	50	105.45	105.55	0	497	0.00%
2021/07/08	50	105.30	50	105.30	105.25	0	514	0.00%
2021/07/07	49	105.29	44	105.32	105.10	5	521	0.96%
2021/07/06	41	103.93	52	104.02	103.85	-11	530	-2.07%
2021/07/05	50	104.15	50	104.15	104.10	0	544	0.00%
2021/07/02	50	101.55	50	101.55	101.50	0	550	0.00%
2021/07/01	22	101.98	27	102.20	101.95	-5	552	-0.90%
2021/06/30	37	102.34	56	102.43	102.35	-19	585	-3.25%
2021/06/29	48	100.88	15	100.92	100.85	33	600	5.49%
2021/06/28	37	99.12	54	99.18	99.35	-17	601	-2.83%
2021/06/25	45	99.29	61	99.39	99.40	-16	605	-2.64%
2021/06/24	61	98.58	59	98.60	98.50	2	616	0.32%
2021/06/23	18	98.45	35	98.42	98.50	-17	627	-2.71%
2021/06/22	50	96.36	54	96.35	96.25	-4	642	-0.62%
2021/06/21	56	94.61	56	94.43	94.40	0	647	0.00%
2021/06/18	55	96.85	29	97.08	96.95	26	653	3.98%
2021/06/17	20	92.94	48	93.10	93.35	-28	652	-4.29%
2021/06/16	27	94.90	29	94.90	94.80	-2	666	-0.30%
2021/06/15	50	95.98	36	96.08	96.00	14	676	2.07%
2021/06/11	0	0.00	15	94.03	93.90	-15	678	-2.21%
2021/06/09	22	91.80	27	91.85	91.90	-5	692	-0.72%
2021/06/08	51	92.42	70	92.44	91.95	-19	709	-2.68%
2021/06/07	30	90.84	20	90.92	90.90	10	724	1.38%
2021/06/04	54	88.13	53	88.15	88.25	1	740	0.13%
2021/06/03	50	90.15	57	90.17	90.35	-7	761	-0.92%
2021/06/02	71	89.54	76	89.55	89.60	-5	791	-0.63%
2021/06/01	48	90.22	22	90.20	90.25	26	822	3.16%
2021/05/31	48	90.44	52	90.33	90.25	-4	874	-0.46%
2021/05/28	50	90.45	50	90.45	90.35	0	882	0.00%
2021/05/27	47	90.03	53	90.02	89.90	-6	902	-0.67%
2021/05/26	48	90.48	59	90.50	90.50	-11	948	-1.16%
2021/05/25	46	89.83	34	89.91	90.10	12	958	1.25%
2021/05/24	53	86.90	50	86.90	87.00	3	987	0.30%
2021/05/21	40	88.01	59	88.09	88.25	-19	1,007	-1.89%
2021/05/20	58	84.27	65	84.29	84.50	-7	1,006	-0.70%
2021/05/19	70	83.65	69	83.71	83.35	1	1,006	0.10%
2021/05/18	50	86.15	50	86.15	86.50	0	1,009	0.00%
2021/05/13	20	82.38	21	82.40	82.10	-1	1,019	-0.10%
2021/05/12	52	84.43	51	84.54	85.00	1	1,021	0.10%
2021/05/11	50	84.25	50	84.31	84.85	0	1,022	0.00%
2021/05/10	30	91.15	30	91.15	90.90	0	1,007	0.00%
2021/05/07	40	90.00	40	90.00	90.10	0	1,011	0.00%
2021/05/05	65	88.99	69	88.98	88.65	-4	1,019	-0.39%
2021/05/04	39	91.26	31	91.32	91.45	8	1,034	0.77%
2021/05/03	75	93.38	25	93.15	92.95	50	1,033	4.84%
2021/04/29	49	95.10	49	95.10	95.05	0	1,031	0.00%
2021/04/28	50	94.55	50	94.55	94.55	0	1,034	0.00%
2021/04/27	50	95.14	50	95.15	95.20	0	1,045	0.00%
2021/04/26	50	94.00	50	94.00	94.00	0	1,039	0.00%
2021/04/23	50	91.85	50	91.88	91.90	0	1,051	0.00%
2021/04/22	50	93.60	50	93.60	93.60	0	1,052	0.00%
2021/04/21	54	91.33	55	91.34	91.35	-1	1,053	-0.09%
2021/04/20	50	93.75	50	93.75	93.80	0	1,049	0.00%
2021/04/19	100	95.56	100	95.58	95.55	0	1,055	0.00%
2021/04/16	75	94.63	75	94.63	94.90	0	1,058	0.00%
2021/04/15	50	92.45	50	92.45	92.80	0	1,064	0.00%
2021/04/14	50	94.65	50	94.65	94.75	0	1,061	0.00%
2021/04/13	36	92.62	36	92.62	92.15	0	1,059	0.00%
2021/04/12	51	92.35	52	92.35	92.25	-1	1,064	-0.09%
2021/04/09	57	92.35	57	92.35	91.95	0	1,053	0.00%
2021/04/08	36	90.58	58	90.73	91.20	-22	1,033	-2.13%
2021/04/06	0	0.00	4	89.45	89.45	-4	1,019	-0.39%
2021/04/01	51	83.95	55	83.95	84.00	-4	990	-0.40%
2021/03/31	0	0.00	6	80.85	80.85	-6	972	-0.62%
2021/03/30	0	0.00	8	81.55	81.55	-8	968	-0.83%
2021/03/29	0	0.00	6	80.83	80.05	-6	967	-0.62%
2021/03/26	1	80.20	0	0.00	80.60	1	961	0.10%
2021/03/18	51	84.77	0	0.00	85.00	51	920	5.54%
2021/03/17	0	0.00	3	84.07	84.00	-3	924	-0.32%
2021/03/16	156	83.76	0	0.00	84.10	156	944	16.51%	大買/鉅額交易
2021/03/12	0	0.00	2	83.50	82.75	-2	935	-0.21%
2021/03/11	2	79.90	0	0.00	80.60	2	920	0.22%
2021/03/10	62	79.56	3	79.65	79.15	59	920	6.41%
2021/03/09	3	75.43	264	75.70	76.05	-261	902	-28.93%	大賣/鉅額交易
2021/03/08	0	0.00	3	78.27	76.80	-3	894	-0.34%
2021/03/05	7	75.34	506	75.05	75.55	-499	881	-56.58%	大賣/鉅額交易
2021/03/04	2	77.25	316	77.70	77.65	-314	862	-36.43%	大賣/鉅額交易
2021/02/26	4	80.59	3	80.15	79.35	1	816	0.12%
2021/02/25	1	87.00	0	0.00	87.35	1	777	0.13%
2021/02/18	25	92.30	1	91.80	91.35	24	742	3.23%
2021/02/17	2	92.85	0	0.00	92.95	2	764	0.26%
2021/02/05	1	90.45	0	0.00	90.70	1	769	0.13%
2021/02/02	0	0.00	3	87.23	87.40	-3	873	-0.34%
2021/02/01	3	81.60	0	0.00	82.70	3	888	0.34%
2021/01/29	0	0.00	1	84.20	83.05	-1	927	-0.11%
2021/01/28	1	84.50	0	0.00	83.95	1	1,004	0.10%
2021/01/26	96	88.77	0	0.00	88.45	96	1,110	8.65%
2021/01/19	1	81.85	1	82.65	82.70	0	1,179	0.00%
2021/01/18	0	0.00	1	80.45	80.55	-1	1,178	-0.08%
2021/01/08	0	0.00	15	82.85	83.25	-15	1,237	-1.21%
2021/01/07	1	80.25	0	0.00	79.90	1	1,260	0.08%
2021/01/06	1	78.65	1	78.90	78.90	0	1,278	0.00%
2021/01/05	2	79.85	0	0.00	79.65	2	1,315	0.15%
2020/12/31	12	81.80	58	81.69	81.65	-46	1,376	-3.34%
2020/12/30	0	0.00	5	82.10	82.20	-5	1,418	-0.35%
2020/12/29	0	0.00	2	81.90	82.00	-2	1,444	-0.14%
2020/12/25	32	79.83	0	0.00	80.00	32	1,494	2.14%
2020/12/22	0	0.00	50	80.13	79.30	-50	1,603	-3.12%
2020/12/21	0	0.00	1	80.50	80.60	-1	1,643	-0.06%
2020/12/18	0	0.00	1	80.30	80.00	-1	1,669	-0.06%
2020/12/10	1	75.45	0	0.00	75.30	1	1,836	0.05%
2020/12/03	1	77.35	0	0.00	77.15	1	1,929	0.05%
2020/12/02	1	76.60	0	0.00	76.75	1	1,977	0.05%
2020/11/25	0	0.00	1	73.35	72.85	-1	2,025	-0.05%
2020/11/18	0	0.00	1	71.10	71.05	-1	2,009	-0.05%
2020/11/16	2	72.25	1	71.95	72.25	1	2,012	0.05%
2020/11/12	0	0.00	20	70.03	70.05	-20	1,981	-1.01%
2020/11/11	20	67.48	0	0.00	67.95	20	1,950	1.03%
2020/11/10	2	68.63	2	68.75	68.75	0	1,900	0.00%
2020/11/06	0	0.00	19	71.92	71.05	-19	1,854	-1.02%
2020/11/05	0	0.00	32	70.11	71.05	-32	1,812	-1.77%
2020/11/04	18	65.36	27	64.93	66.95	-9	1,739	-0.52%
2020/11/03	22	61.86	6	61.95	61.80	16	1,654	0.97%
2020/11/02	8	61.10	5	61.40	61.50	3	1,633	0.18%
2020/10/30	58	62.35	0	0.00	62.00	58	1,606	3.61%
2020/10/29	37	63.60	88	63.57	63.60	-51	1,588	-3.21%
2020/10/23	12	68.10	0	0.00	68.30	12	1,597	0.75%
2020/10/20	0	0.00	1	69.05	68.75	-1	1,673	-0.06%
2020/10/19	51	70.95	50	71.10	71.20	1	1,657	0.06%
2020/10/08	0	0.00	1	66.55	66.70	-1	1,526	-0.07%
2020/10/06	1	65.90	0	0.00	65.95	1	1,496	0.07%
2020/10/05	1	65.00	2	64.60	64.90	-1	1,486	-0.07%
2020/09/30	3	64.60	35	64.96	64.10	-32	1,470	-2.18%
2020/09/29	0	0.00	40	65.70	65.75	-40	1,449	-2.76%
2020/09/28	1	63.10	4	62.98	63.30	-3	1,421	-0.21%
2020/09/25	1	60.75	5	60.75	60.40	-4	1,396	-0.29%
2020/09/24	1	58.60	4	59.35	58.60	-3	1,369	-0.22%
2020/09/23	0	0.00	9	62.42	62.80	-9	1,335	-0.67%
2020/09/22	406	61.28	7	61.49	60.65	399	1,321	30.20%	大買/鉅額交易
2020/09/21	0	0.00	136	60.89	59.95	-136	1,300	-10.46%	大賣/鉅額交易
2020/09/17	5	62.85	106	63.56	62.80	-101	1,263	-8.00%	大賣/鉅額交易
2020/09/16	52	66.03	2	66.80	66.70	50	1,272	3.93%
2020/09/15	0	0.00	1	64.20	64.95	-1	1,263	-0.08%
2020/09/14	1	63.20	118	63.90	63.85	-117	1,257	-9.31%	大賣/鉅額交易
2020/09/10	202	65.50	1	65.40	65.85	201	1,240	16.21%	大買/鉅額交易
2020/09/09	2	63.18	8	62.75	63.40	-6	1,241	-0.48%
2020/09/08	95	67.24	0	0.00	67.45	95	1,231	7.71%
2020/09/07	2	66.05	100	66.90	65.95	-98	1,280	-7.65%
2020/09/04	3	68.93	75	69.49	69.45	-72	1,279	-5.63%
2020/09/02	2	78.05	0	0.00	78.10	2	1,229	0.16%
2020/08/31	55	74.34	0	0.00	74.20	55	1,228	4.48%
2020/08/21	1	67.45	0	0.00	67.40	1	1,282	0.08%
2020/08/18	0	0.00	23	64.99	65.00	-23	1,308	-1.76%
2020/08/11	5	63.20	0	0.00	63.20	5	1,394	0.36%
2020/08/10	15	63.14	0	0.00	63.30	15	1,423	1.05%
2020/08/04	3	62.38	0	0.00	62.40	3	1,520	0.20%
2020/07/31	0	0.00	50	60.56	60.25	-50	1,540	-3.25%
2020/07/28	0	0.00	1	59.05	58.45	-1	1,598	-0.06%
2020/07/24	1	56.00	0	0.00	56.25	1	1,646	0.06%
2020/07/17	0	0.00	2	57.40	57.45	-2	1,707	-0.12%
2020/07/13	0	0.00	64	60.96	60.90	-64	1,792	-3.57%
2020/07/01	51	52.70	0	0.00	52.55	51	2,100	2.43%
2020/06/29	3	50.07	0	0.00	49.85	3	2,257	0.13%
2020/06/23	125	52.38	0	0.00	52.60	125	2,456	5.09%	大買/鉅額交易
2020/06/22	1	50.90	0	0.00	51.35	1	2,485	0.04%
2020/06/17	1	51.25	0	0.00	50.95	1	2,824	0.04%
2020/06/16	41	50.05	3	50.17	50.75	38	2,914	1.30%
2020/06/15	1	46.91	0	0.00	46.45	1	3,003	0.03%
2020/06/12	2	47.70	15	48.70	48.70	-13	3,038	-0.43%
2020/06/09	20	50.20	0	0.00	50.40	20	3,180	0.63%
2020/05/21	0	0.00	1	46.36	46.15	-1	3,737	-0.03%
2020/05/20	0	0.00	2	45.00	45.29	-2	3,725	-0.05%
2020/05/19	1	45.00	0	0.00	45.03	1	3,723	0.03%
2020/05/18	3	43.48	0	0.00	43.63	3	3,673	0.08%
2020/05/14	0	0.00	4	41.88	41.88	-4	3,636	-0.11%
2020/05/13	2	42.66	122	43.02	43.01	-120	3,602	-3.33%	大賣/鉅額交易
2020/05/12	0	0.00	2	44.35	44.68	-2	3,562	-0.06%
2020/05/11	0	0.00	232	44.62	44.39	-232	3,535	-6.56%	大賣/鉅額交易
2020/05/06	186	41.01	0	0.00	41.71	186	3,471	5.36%	大買/鉅額交易
2020/05/05	102	40.55	0	0.00	40.72	102	3,447	2.96%	大買/鉅額交易
2020/05/04	62	38.83	465	38.59	38.95	-403	3,419	-11.79%	大賣/鉅額交易
2020/04/30	5	43.12	0	0.00	43.18	5	3,360	0.15%
2020/04/29	1	40.29	0	0.00	40.82	1	3,299	0.03%
2020/04/28	0	0.00	53	40.82	40.65	-53	3,273	-1.62%
2020/04/27	59	40.24	0	0.00	41.20	59	3,257	1.81%
2020/04/23	31	38.65	1	38.84	39.00	30	3,191	0.94%
2020/04/22	1	37.26	113	37.35	37.54	-112	3,154	-3.55%	大賣/鉅額交易
2020/04/21	123	39.10	190	39.85	39.27	-67	3,103	-2.16%	大買/大賣/
2020/04/20	0	0.00	97	40.59	40.53	-97	3,061	-3.17%
2020/04/16	35	37.95	88	38.20	38.67	-53	2,986	-1.77%
2020/04/15	154	39.16	0	0.00	39.20	154	2,965	5.19%	大買/鉅額交易
2020/04/14	169	37.03	207	37.56	37.71	-38	2,920	-1.30%	大買/大賣/
2020/04/09	128	35.05	0	0.00	35.08	128	2,827	4.53%	大買/鉅額交易
2020/04/08	0	0.00	18	33.68	34.60	-18	2,776	-0.65%
2020/04/07	246	33.83	141	33.62	33.73	105	2,715	3.87%	大買/大賣/鉅額交易
2020/04/06	2	32.03	0	0.00	32.02	2	2,638	0.08%
2020/04/01	0	0.00	302	31.53	30.99	-302	2,569	-11.75%	大賣/鉅額交易
2020/03/31	112	32.76	0	0.00	32.57	112	2,462	4.55%	大買/鉅額交易
2020/03/30	0	0.00	100	30.36	30.74	-100	2,384	-4.19%
2020/03/27	400	31.79	272	31.24	31.20	128	2,275	5.62%	大買/大賣/鉅額交易
2020/03/26	0	0.00	36	29.26	29.41	-36	2,133	-1.69%
2020/03/25	188	29.56	112	29.72	29.60	76	2,044	3.72%	大買/大賣/
2020/03/24	307	27.50	252	27.48	27.78	55	1,894	2.90%	大買/大賣/
2020/03/23	89	23.99	129	24.24	23.86	-40	1,771	-2.26%	大賣/
2020/03/20	115	28.04	104	28.60	28.97	11	1,668	0.66%	大買/大賣/
2020/03/18	200	27.33	250	27.56	26.60	-50	1,446	-3.46%	大買/大賣/
2020/03/17	107	28.80	61	28.61	28.76	46	1,373	3.35%	大買/
2020/03/13	103	28.63	277	28.80	30.01	-174	1,258	-13.83%	大買/大賣/鉅額交易
2020/03/12	181	32.62	61	32.20	32.58	120	1,089	11.02%	大買/鉅額交易
2020/03/11	3	37.27	17	37.21	36.64	-14	974	-1.44%
2020/03/10	33	37.83	232	37.43	38.15	-199	949	-20.96%	大賣/鉅額交易
2020/03/09	75	36.60	111	36.68	36.32	-36	837	-4.30%	大賣/
2020/03/06	1	41.19	155	42.06	40.80	-154	773	-19.92%	大賣/鉅額交易
2020/03/05	5	43.80	6	43.88	43.90	-1	717	-0.14%
2020/03/03	9	43.71	0	0.00	43.21	9	638	1.41%
2020/03/02	101	40.56	595	40.41	41.20	-494	579	-85.21%	大買/大賣/鉅額交易
2020/02/27	4	44.04	0	0.00	43.19	4	456	0.88%
2020/02/26	1	45.95	0	0.00	46.48	1	382	0.26%
2020/02/25	0	0.00	21	48.07	48.23	-21	342	-6.13%
2020/02/20	20	53.55	0	0.00	53.45	20	296	6.75%
2020/02/14	8	52.40	0	0.00	52.75	8	272	2.93%
2020/02/13	1	51.95	0	0.00	51.95	1	264	0.38%
2020/02/12	0	0.00	5	51.69	52.00	-5	263	-1.90%
2020/02/11	0	0.00	7	51.89	52.10	-7	263	-2.66%
2020/02/06	0	0.00	2	50.75	50.75	-2	257	-0.78%
2020/02/05	0	0.00	21	49.44	49.49	-21	256	-8.18%
2020/02/03	0	0.00	30	46.74	46.98	-30	253	-11.85%
2020/01/31	3	48.34	0	0.00	48.46	3	248	1.21%
2020/01/30	57	46.54	0	0.00	46.39	57	251	22.69%
2020/01/14	0	0.00	3	47.19	46.99	-3	248	-1.21%
2020/01/13	0	0.00	28	46.13	46.26	-28	247	-11.32%
2020/01/03	20	44.31	11	44.22	44.14	9	286	3.14%
2019/12/27	1	44.17	0	0.00	44.16	1	317	0.31%
2019/12/16	14	41.51	0	0.00	41.61	14	345	4.05%
2019/12/05	0	0.00	10	39.56	39.60	-10	362	-2.76%
2019/12/03	0	0.00	40	39.82	39.96	-40	374	-10.67%
2019/12/02	0	0.00	20	41.09	41.09	-20	374	-5.34%
2019/11/11	32	38.91	0	0.00	38.92	32	485	6.60%
2019/11/01	45	37.72	0	0.00	37.93	45	582	7.72%
2019/10/31	1	37.88	0	0.00	37.86	1	585	0.17%
2019/10/22	5	36.56	0	0.00	36.54	5	581	0.86%
2019/10/03	0	0.00	196	33.27	33.30	-196	554	-35.37%	大賣/鉅額交易
2019/09/04	0	0.00	109	34.40	34.62	-109	564	-19.31%	大賣/鉅額交易
2019/09/03	0	0.00	6	34.14	34.10	-6	566	-1.06%
2019/09/02	0	0.00	210	34.17	34.24	-210	572	-36.69%	大賣/鉅額交易
2019/08/28	21	33.76	0	0.00	33.80	21	602	3.49%
2019/08/06	1	32.84	18	31.64	32.68	-17	548	-3.10%
2019/08/05	1	34.32	0	0.00	34.15	1	503	0.20%
2019/08/02	3	35.74	0	0.00	35.83	3	491	0.61%
2019/07/09	1	35.76	0	0.00	35.70	1	474	0.21%
2019/06/13	7	33.12	0	0.00	33.16	7	439	1.59%
2019/06/11	0	0.00	1	34.04	34.08	-1	427	-0.23%
2019/06/06	0	0.00	1	31.41	31.44	-1	418	-0.24%
2019/06/03	0	0.00	20	30.27	30.21	-20	378	-5.29%
2019/05/30	0	0.00	41	31.48	31.52	-41	362	-11.31%
2019/05/29	0	0.00	23	31.74	31.82	-23	355	-6.47%
2019/05/28	0	0.00	4	32.54	32.59	-4	352	-1.14%
2019/05/27	0	0.00	141	32.16	32.15	-141	359	-39.23%	大賣/鉅額交易
2019/05/24	0	0.00	154	32.49	32.55	-154	355	-43.36%	大賣/鉅額交易
2019/05/15	2	33.32	0	0.00	33.43	2	331	0.60%
2019/05/14	0	0.00	430	32.80	32.84	-430	330	-130.22%	大賣/鉅額交易
2019/05/07	0	0.00	11	36.29	36.29	-11	315	-3.48%
2019/05/03	0	0.00	70	36.71	36.97	-70	304	-22.99%
2019/04/30	141	37.25	3	37.02	37.09	138	305	45.21%	大買/鉅額交易
2019/04/29	8	37.45	0	0.00	37.53	8	305	2.62%
2019/04/26	130	37.02	0	0.00	37.08	130	310	41.85%	大買/鉅額交易
2019/04/24	11	37.37	0	0.00	37.22	11	310	3.54%
2019/04/17	45	36.12	0	0.00	36.11	45	369	12.19%
2019/04/16	9	35.71	0	0.00	35.91	9	382	2.35%
2019/04/15	55	35.63	0	0.00	35.62	55	400	13.73%
2019/04/12	16	35.39	0	0.00	35.40	16	404	3.95%
2019/04/11	74	35.60	0	0.00	35.56	74	410	18.02%
2019/04/10	146	35.12	0	0.00	35.20	146	425	34.35%	大買/鉅額交易
2019/04/09	53	35.38	0	0.00	35.38	53	443	11.96%
2019/04/08	8	35.10	0	0.00	35.08	8	491	1.63%
2019/03/28	0	0.00	41	32.58	32.64	-41	563	-7.28%
2019/03/25	117	32.42	0	0.00	32.68	117	595	19.65%	大買/鉅額交易
2019/03/22	60	34.50	0	0.00	34.60	60	592	10.13%
2019/03/20	60	33.04	0	0.00	33.09	60	586	10.23%
2019/03/19	0	0.00	70	33.17	33.16	-70	589	-11.87%
2019/03/18	0	0.00	30	32.92	33.05	-30	587	-5.11%
2019/03/14	2	32.36	0	0.00	32.45	2	590	0.34%
2019/03/08	213	30.33	0	0.00	30.29	213	626	34.01%	大買/鉅額交易
2019/03/07	44	31.07	3	31.08	31.05	41	627	6.53%
2019/03/06	8	31.46	2	31.50	31.50	6	636	0.94%
2019/03/04	0	0.00	6	31.92	31.99	-6	646	-0.93%
2019/02/26	453	30.96	0	0.00	30.91	453	652	69.43%	大買/鉅額交易
2019/02/25	3	30.98	0	0.00	30.97	3	645	0.46%
2019/02/22	67	30.23	0	0.00	30.26	67	659	10.16%
2019/02/15	0	0.00	2	29.93	29.88	-2	675	-0.30%
2019/02/14	15	30.03	0	0.00	30.24	15	682	2.20%
2019/02/13	79	30.38	2	30.45	30.44	77	682	11.28%
2019/02/12	360	29.47	2	29.43	29.62	358	681	52.51%	大買/鉅額交易
2019/02/11	0	0.00	52	29.19	29.14	-52	677	-7.67%
2019/01/29	45	27.24	0	0.00	27.40	45	669	6.72%
2019/01/25	0	0.00	18	27.59	27.95	-18	679	-2.65%
2019/01/24	0	0.00	56	27.44	27.43	-56	681	-8.21%
2019/01/23	0	0.00	12	27.42	27.42	-12	691	-1.73%
2019/01/22	4	28.01	0	0.00	27.90	4	693	0.58%
2019/01/17	0	0.00	2	27.38	27.22	-2	736	-0.27%
2019/01/16	124	27.44	0	0.00	27.59	124	745	16.63%	大買/鉅額交易
2019/01/15	37	26.72	0	0.00	26.76	37	748	4.94%
2019/01/14	158	26.40	3	26.51	26.42	155	753	20.58%	大買/鉅額交易
2019/01/10	495	26.56	0	0.00	26.55	495	753	65.67%	大買/鉅額交易
2019/01/09	474	26.70	0	0.00	26.78	474	749	63.24%	大買/鉅額交易
2019/01/08	176	26.15	0	0.00	26.15	176	769	22.86%	大買/鉅額交易
2019/01/07	256	25.78	99	25.90	25.72	157	760	20.65%	大買/鉅額交易
2019/01/04	2	23.60	129	23.77	23.83	-127	749	-16.95%	大賣/鉅額交易
2019/01/03	118	24.04	1	23.92	23.91	117	756	15.46%	大買/鉅額交易
2019/01/02	321	24.75	0	0.00	24.28	321	753	42.62%	大買/鉅額交易
2018/12/28	173	24.53	10	24.75	24.68	163	741	21.99%	大買/鉅額交易
2018/12/27	327	24.26	0	0.00	24.40	327	732	44.61%	大買/鉅額交易
2018/12/26	0	0.00	436	21.83	21.80	-436	689	-63.19%	大賣/鉅額交易
2018/12/25	2	21.92	64	21.92	22.09	-62	676	-9.16%
2018/12/24	2	22.90	459	22.96	23.26	-457	667	-68.43%	大賣/鉅額交易
2018/12/22	2	23.22	0	0.00	23.65	2	649	0.31%
2018/12/21	1	24.72	153	24.67	24.68	-152	647	-23.49%	大賣/鉅額交易
2018/12/20	1	25.29	107	25.18	24.70	-106	638	-16.59%	大賣/鉅額交易
2018/12/18	4	26.26	225	26.34	26.17	-221	637	-34.67%	大賣/鉅額交易
2018/12/17	4	27.37	58	27.46	27.52	-54	647	-8.34%
2018/12/14	1	27.95	0	0.00	28.01	1	672	0.15%
2018/12/11	18	27.80	1	27.86	27.87	17	696	2.44%
2018/12/10	1	27.08	41	27.06	27.05	-40	694	-5.76%
2018/12/07	1	29.22	0	0.00	29.11	1	700	0.14%
2018/12/04	0	0.00	1	30.98	30.60	-1	732	-0.14%
2018/11/27	1	27.86	0	0.00	27.92	1	717	0.14%
2018/11/19	4	29.80	0	0.00	29.83	4	701	0.57%
2018/11/16	20	29.65	0	0.00	29.67	20	701	2.85%
2018/11/09	0	0.00	1	32.21	32.26	-1	703	-0.14%
2018/11/08	18	32.80	0	0.00	32.65	18	700	2.57%
2018/11/07	1	31.34	0	0.00	31.34	1	695	0.14%
2018/11/05	6	30.51	0	0.00	30.60	6	693	0.86%
2018/11/02	0	0.00	56	31.33	31.62	-56	690	-8.11%
2018/11/01	51	30.83	0	0.00	30.85	51	684	7.45%
2018/10/31	0	0.00	54	29.60	29.86	-54	675	-8.00%
2018/10/30	14	28.97	15	29.18	29.26	-1	667	-0.15%
2018/10/29	282	30.26	0	0.00	30.23	282	657	42.86%	大買/鉅額交易
2018/10/26	161	29.75	27	29.98	29.66	134	634	21.12%	大買/鉅額交易
2018/10/25	36	29.82	44	30.00	29.66	-8	624	-1.28%
2018/10/24	60	32.22	0	0.00	32.24	60	619	9.69%
2018/10/19	0	0.00	226	32.79	32.90	-226	607	-37.21%	大賣/鉅額交易
2018/10/18	56	33.69	0	0.00	33.78	56	607	9.21%
2018/10/17	27	34.13	2	34.36	34.26	25	597	4.18%
2018/10/16	0	0.00	553	32.22	32.34	-553	586	-94.28%	大賣/鉅額交易
2018/10/15	26	32.44	0	0.00	32.40	26	543	4.78%
2018/10/12	44	31.87	0	0.00	32.50	44	536	8.20%
2018/10/11	2	31.30	0	0.00	30.69	2	527	0.38%
2018/10/05	101	36.05	0	0.00	35.99	101	505	19.99%	大買/鉅額交易
2018/10/01	98	37.59	0	0.00	37.85	98	486	20.14%
2018/09/28	107	37.42	0	0.00	37.38	107	484	22.11%	大買/鉅額交易
2018/09/25	77	36.58	0	0.00	36.68	77	477	16.12%
2018/09/21	70	36.92	0	0.00	37.11	70	462	15.13%
2018/09/20	267	36.16	0	0.00	36.07	267	440	60.67%	大買/鉅額交易
2018/09/19	50	36.36	240	36.37	36.35	-190	409	-46.40%	大賣/鉅額交易
2018/09/18	0	0.00	39	35.57	35.63	-39	391	-9.96%
2018/09/17	0	0.00	174	36.72	36.72	-174	382	-45.48%	大賣/鉅額交易
2018/09/14	0	0.00	38	37.13	37.09	-38	391	-9.72%
2018/09/13	0	0.00	194	36.28	36.23	-194	389	-49.82%	大賣/鉅額交易
2018/09/12	0	0.00	357	36.61	36.67	-357	376	-94.88%	大賣/鉅額交易
2018/09/11	0	0.00	293	36.36	36.52	-293	351	-83.28%	大賣/鉅額交易
2018/08/22	0	0.00	190	35.30	35.35	-190	425	-44.61%	大賣/鉅額交易
2018/08/21	0	0.00	201	35.41	35.51	-201	418	-48.02%	大賣/鉅額交易
2018/08/20	0	0.00	42	35.44	35.48	-42	412	-10.17%
2018/08/17	0	0.00	14	35.25	35.35	-14	413	-3.39%
2018/07/26	54	35.57	14	35.63	35.34	40	426	9.38%
2018/07/25	60	35.22	0	0.00	35.24	60	423	14.16%
2018/06/29	0	0.00	1	32.59	32.52	-1	558	-0.18%
2018/06/22	10	33.86	0	0.00	33.86	10	671	1.49%
2018/06/20	0	0.00	2	34.02	34.20	-2	696	-0.29%
2018/06/19	0	0.00	3	33.59	33.50	-3	696	-0.43%
2018/06/14	97	33.63	0	0.00	33.51	97	683	14.18%
2018/06/13	178	33.79	14	33.80	33.75	164	679	24.12%	大買/鉅額交易
2018/06/12	43	33.27	0	0.00	33.31	43	672	6.39%
2018/06/11	154	33.06	0	0.00	32.98	154	661	23.27%	大買/鉅額交易
2018/06/08	50	33.16	0	0.00	33.00	50	642	7.79%
2018/06/07	77	33.80	0	0.00	33.80	77	612	12.58%
2018/05/25	251	31.90	0	0.00	32.00	251	592	42.38%	大買/鉅額交易
2018/05/21	4	31.55	168	31.56	31.55	-164	602	-27.22%	大賣/鉅額交易
2018/05/10	3	31.22	0	0.00	31.43	3	610	0.49%
2018/05/07	9	30.33	18	30.63	30.65	-9	605	-1.49%
2018/05/04	1	29.10	0	0.00	29.11	1	604	0.17%
2018/04/27	31	29.71	2	29.69	29.68	29	597	4.85%
2018/04/26	32	28.36	0	0.00	28.34	32	587	5.45%
2018/04/25	0	0.00	161	28.05	27.97	-161	579	-27.76%	大賣/鉅額交易
2018/04/23	3	29.29	0	0.00	29.49	3	561	0.53%
2018/04/20	84	29.95	9	30.15	30.18	75	558	13.43%
2018/04/19	47	30.76	6	30.76	30.76	41	564	7.26%
2018/04/18	226	30.58	0	0.00	30.68	226	564	40.05%	大買/鉅額交易
2018/04/17	0	0.00	5	29.52	29.58	-5	554	-0.90%
2018/04/16	20	29.10	6	29.21	29.13	14	544	2.57%
2018/04/13	235	28.99	0	0.00	29.05	235	535	43.91%	大買/鉅額交易
2018/04/12	10	28.71	0	0.00	28.69	10	527	1.89%
2018/04/11	90	28.49	0	0.00	28.69	90	525	17.13%
2018/04/10	0	0.00	141	28.54	28.69	-141	514	-27.39%	大賣/鉅額交易
2018/04/09	0	0.00	132	27.92	27.94	-132	500	-26.38%	大賣/鉅額交易
2018/04/03	55	27.20	443	27.19	27.17	-388	481	-80.56%	大賣/鉅額交易
2018/04/02	3	28.48	123	28.48	28.48	-120	451	-26.59%	大賣/鉅額交易
2018/03/30	0	0.00	15	28.55	28.82	-15	436	-3.44%
2018/03/29	1	27.81	821	27.90	27.75	-820	419	-195.64%	大賣/鉅額交易
2018/03/28	0	0.00	500	29.30	30.00	-500	373	-133.86%	大賣/鉅額交易
2018/03/27	1	31.80	134	30.78	32.00	-133	345	-38.48%	大賣/鉅額交易
2018/03/26	0	0.00	314	28.85	29.05	-314	307	-101.95%	大賣/鉅額交易
2018/03/23	0	0.00	20	29.90	29.03	-20	292	-6.83%
2018/03/22	0	0.00	10	31.60	31.45	-10	275	-3.63%
2018/03/21	0	0.00	16	31.78	31.79	-16	271	-5.89%
2018/03/13	0	0.00	16	34.14	33.99	-16	260	-6.14%
2018/03/12	0	0.00	2	34.03	34.00	-2	259	-0.77%
2018/03/05	0	0.00	358	31.01	30.80	-358	241	-147.95%	大賣/鉅額交易
2018/03/02	0	0.00	1	30.51	30.63	-1	225	-0.44%
2018/03/01	1	31.57	8	31.70	31.48	-7	221	-3.16%
2018/02/26	4	31.75	2	31.97	31.87	2	204	0.98%
2018/02/22	0	0.00	10	30.20	30.30	-10	191	-5.21%
2018/02/21	0	0.00	85	30.87	30.72	-85	189	-44.90%
2018/02/12	0	0.00	11	27.84	27.85	-11	181	-6.07%
2018/02/09	21	26.96	53	27.06	26.80	-32	177	-18.01%
2018/02/07	129	29.57	0	0.00	29.17	129	168	76.74%	大買/鉅額交易
2018/02/06	189	27.51	51	27.24	27.54	138	162	84.94%	大買/鉅額交易
2018/02/05	20	30.48	0	0.00	30.73	20	148	13.51%
2018/02/02	4	32.43	0	0.00	32.41	4	144	2.78%
2018/01/29	5	33.45	120	33.16	33.46	-115	132	-87.04%	大賣/鉅額交易
2018/01/25	0	0.00	1	32.47	32.47	-1	125	-0.80%
2018/01/23	1	32.51	44	32.45	32.51	-43	120	-35.63%
2018/01/19	0	0.00	2	31.45	31.45	-2	121	-1.65%
2018/01/18	3	31.53	0	0.00	31.48	3	123	2.43%
2018/01/15	0	0.00	22	31.30	31.29	-22	115	-19.04%