• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    3.59
  • 漲跌
    ▲0.02
  • 漲幅
    +0.56%
  • 成交量
    6,043張
  • 產業
    上市

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦NASDAQ反1 (00671R)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203953.569973.573.57-6027,226-8.33% 大買/大賣/鉅額交易
2024/11/194993.595183.593.59-197,209-0.26% 大買/大賣/
2024/11/181,2893.592783.603.601,0117,24613.95% 大買/大賣/鉅額交易
2024/11/15263.544993.553.56-4737,202-6.57% 大賣/鉅額交易
2024/11/145143.5123.533.535127,2637.05% 大買/鉅額交易
2024/11/134013.511,0033.513.52-6027,440-8.09% 大買/大賣/鉅額交易
2024/11/124993.491,2093.513.51-7107,595-9.35% 大買/大賣/鉅額交易
2024/11/1163.498953.493.48-8897,573-11.74% 大賣/鉅額交易
2024/11/081,6263.503993.513.501,2277,61216.12% 大買/大賣/鉅額交易
2024/11/071,2003.559,0293.553.54-7,8297,384-106.02% 大買/大賣/鉅額交易
2024/11/061,8533.632,0293.633.63-1767,230-2.43% 大買/大賣/鉅額交易
2024/11/058143.707273.713.71877,1571.22% 大買/大賣/
2024/11/045303.693953.693.691357,4191.82% 大買/大賣/鉅額交易
2024/11/011,6783.715563.713.711,1227,97014.08% 大買/大賣/鉅額交易
2024/10/301,0403.601553.613.618858,19310.80% 大買/大賣/鉅額交易
2024/10/29233.631,1513.653.65-1,1288,186-13.78% 大賣/鉅額交易
2024/10/2813.628443.623.62-8438,249-10.22% 大賣/鉅額交易
2024/10/252563.65963.663.671608,2711.93% 大買/鉅額交易
2024/10/247723.67403.673.677328,3448.77% 大買/鉅額交易
2024/10/2300.001,2343.643.64-1,2348,551-14.43% 大賣/鉅額交易
2024/10/2200.00103.643.65-108,575-0.12%
2024/10/21463.6400.003.65468,6470.53%
2024/10/184993.66103.663.674898,7135.61% 大買/鉅額交易
2024/10/174993.6700.003.674998,8675.63% 大買/鉅額交易
2024/10/163513.66253.663.673268,9163.66% 大買/鉅額交易
2024/10/1500.002233.633.63-2238,925-2.50% 大賣/鉅額交易
2024/10/144843.65703.653.654148,9144.64% 大買/鉅額交易
2024/10/117903.657073.653.66838,9530.93% 大買/大賣/
2024/10/092553.696733.693.69-4188,864-4.72% 大買/大賣/鉅額交易
2024/10/0800.002033.733.74-2038,787-2.31% 大賣/鉅額交易
2024/10/077473.696043.703.701438,7231.64% 大買/大賣/鉅額交易
2024/10/045043.732553.733.732498,6952.86% 大買/大賣/鉅額交易
2024/10/011753.684243.693.69-2498,529-2.92% 大買/大賣/鉅額交易
2024/09/30733.691,6993.703.70-1,6268,485-19.16% 大賣/鉅額交易
2024/09/272,9963.671,4973.663.671,4998,51717.60% 大買/大賣/鉅額交易
2024/09/26113.662,1723.673.66-2,1618,434-25.62% 大賣/鉅額交易
2024/09/251,6293.7000.003.701,6298,47719.22% 大買/鉅額交易
2024/09/245023.727543.723.72-2528,431-2.99% 大買/大賣/鉅額交易
2024/09/239983.7100.003.719988,44611.82% 大買/鉅額交易
2024/09/2000.001,5783.723.73-1,5788,402-18.78% 大賣/鉅額交易
2024/09/191,0383.761,0153.793.75238,3180.28% 大買/大賣/
2024/09/181,1823.799283.803.812548,3043.06% 大買/大賣/鉅額交易
2024/09/16163.784993.793.78-4838,339-5.79% 大賣/鉅額交易
2024/09/131,0213.809123.803.801098,3511.31% 大買/大賣/鉅額交易
2024/09/121,1643.836123.833.825528,3196.64% 大買/大賣/鉅額交易
2024/09/113703.931,0023.943.95-6328,294-7.62% 大買/大賣/鉅額交易
2024/09/102543.947673.963.96-5138,297-6.18% 大買/大賣/鉅額交易
2024/09/094993.981,1453.983.98-6468,337-7.75% 大買/大賣/鉅額交易
2024/09/068923.923903.923.925028,4515.94% 大買/大賣/鉅額交易
2024/09/059953.901,5783.913.91-5838,444-6.90% 大買/大賣/鉅額交易
2024/09/043,2153.921,4983.913.921,7178,40320.43% 大買/大賣/鉅額交易
2024/09/031693.791,0143.783.78-8458,137-10.38% 大買/大賣/鉅額交易
2024/09/0200.001,3013.783.78-1,3018,244-15.78% 大賣/鉅額交易
2024/08/301,0033.815043.813.814998,2306.06% 大買/大賣/鉅額交易
2024/08/294833.845903.853.84-1078,174-1.31% 大買/大賣/鉅額交易
2024/08/285233.781503.773.773738,0644.63% 大買/大賣/鉅額交易
2024/08/276823.78433.783.776398,1047.88% 大買/鉅額交易
2024/08/261,3073.755743.753.747338,1239.02% 大買/大賣/鉅額交易
2024/08/231003.788993.783.76-7998,102-9.86% 大賣/鉅額交易
2024/08/221003.741,6233.733.73-1,5238,030-18.97% 大賣/鉅額交易
2024/08/216993.731,1983.743.74-4997,991-6.24% 大買/大賣/鉅額交易
2024/08/2000.001,9783.733.73-1,9787,998-24.73% 大賣/鉅額交易
2024/08/191,2633.773,3403.773.78-2,0777,993-25.98% 大買/大賣/鉅額交易
2024/08/161,9733.791,2323.783.797417,9459.33% 大買/大賣/鉅額交易
2024/08/151,1983.873,0033.873.88-1,8057,892-22.87% 大買/大賣/鉅額交易
2024/08/141,3113.881,2663.883.89457,7530.58% 大買/大賣/
2024/08/1300.001,0263.973.96-1,0267,568-13.56% 大賣/鉅額交易
2024/08/121,8193.999793.983.988407,64510.99% 大買/大賣/鉅額交易
2024/08/096743.993,2943.994.00-2,6207,645-34.27% 大買/大賣/鉅額交易
2024/08/082,5784.122,0524.134.135267,5936.93% 大買/大賣/鉅額交易
2024/08/071,6034.056344.024.039697,47112.97% 大買/大賣/鉅額交易
2024/08/061,4004.031,1224.054.052787,2753.82% 大買/大賣/鉅額交易
2024/08/051,9654.111,4564.134.165096,9497.32% 大買/大賣/鉅額交易
2024/08/0210,6703.953,0023.953.977,6686,421119.42% 大買/大賣/鉅額交易
2024/08/019993.792,5433.793.80-1,5446,048-25.53% 大買/大賣/鉅額交易
2024/07/312,1723.916733.913.901,4996,02324.88% 大買/大賣/鉅額交易
2024/07/305953.891,6913.903.88-1,0965,975-18.34% 大買/大賣/鉅額交易
2024/07/299983.865193.873.874795,9398.06% 大買/大賣/鉅額交易
2024/07/261,0483.914993.913.905495,9199.27% 大買/大賣/鉅額交易
2024/07/234993.768783.763.75-3795,696-6.65% 大買/大賣/鉅額交易
2024/07/221,3673.791,2963.793.80715,7091.24% 大買/大賣/
2024/07/1933.761,4243.763.76-1,4215,657-25.12% 大賣/鉅額交易
2024/07/181,4253.744623.753.759635,66117.01% 大買/大賣/鉅額交易
2024/07/171,7073.6600.003.661,7075,56930.65% 大買/鉅額交易
2024/07/169503.6400.003.649505,73416.57% 大買/鉅額交易
2024/07/15103.655853.653.65-5756,088-9.44% 大賣/鉅額交易
2024/07/125013.675143.683.68-136,199-0.21% 大買/大賣/
2024/07/114993.5900.003.594996,2477.99% 大買/鉅額交易
2024/07/101403.6200.003.621406,5192.15% 大買/鉅額交易
2024/07/0900.001,5393.623.63-1,5396,606-23.29% 大賣/鉅額交易
2024/07/0813.659983.653.65-9976,606-15.09% 大賣/鉅額交易
2024/07/054993.6700.003.684996,6397.52% 大買/鉅額交易
2024/07/045003.67953.683.684056,6786.06% 大買/鉅額交易
2024/07/031,9913.7100.003.721,9916,69729.73% 大買/鉅額交易
2024/07/025753.765293.763.75466,6260.69% 大買/大賣/
2024/07/015093.759983.763.76-4896,663-7.34% 大買/大賣/鉅額交易
2024/06/285003.744993.743.7416,5970.02% 大買/大賣/
2024/06/2700.001,6223.773.77-1,6226,585-24.63% 大賣/鉅額交易
2024/06/261963.754183.763.75-2226,550-3.39% 大買/大賣/鉅額交易
2024/06/254993.793603.803.791396,5252.13% 大買/大賣/鉅額交易
2024/06/241,4643.761,3823.763.76826,4761.27% 大買/大賣/
2024/06/218443.754993.753.753456,5075.30% 大買/大賣/鉅額交易
2024/06/20683.701,2113.713.70-1,1436,453-17.71% 大賣/鉅額交易
2024/06/194993.7100.003.714996,4867.69% 大買/鉅額交易
2024/06/185003.72203.733.734806,6207.25% 大買/鉅額交易
2024/06/171,0133.7700.003.771,0136,56115.44% 大買/鉅額交易
2024/06/1433.787293.793.79-7266,521-11.13% 大賣/鉅額交易
2024/06/1363.791,9963.793.78-1,9906,578-30.25% 大賣/鉅額交易
2024/06/1200.00113.863.86-116,480-0.17%
2024/06/114993.8900.003.904996,4757.71% 大買/鉅額交易
2024/06/07113.894993.903.89-4886,595-7.40% 大賣/鉅額交易
2024/06/061,0043.8943.893.901,0006,68214.96% 大買/鉅額交易
2024/06/054493.9693.973.974407,1186.18% 大買/鉅額交易
2024/06/0423.971,0003.994.00-9987,224-13.81% 大賣/鉅額交易
2024/06/0300.001693.993.99-1697,356-2.30% 大賣/鉅額交易
2024/05/311,1154.01814.014.011,0347,56213.67% 大買/鉅額交易
2024/05/304993.981133.994.003867,5275.13% 大買/大賣/鉅額交易
2024/05/29103.931,6593.943.95-1,6497,643-21.58% 大賣/鉅額交易
2024/05/285003.9313.933.944997,7126.47% 大買/鉅額交易
2024/05/279983.9513.953.959977,70812.93% 大買/鉅額交易
2024/05/2413.985103.983.97-5097,719-6.59% 大賣/鉅額交易
2024/05/238603.9423.933.928587,67111.18% 大買/鉅額交易
2024/05/2200.005613.963.95-5617,711-7.27% 大賣/鉅額交易
2024/05/2153.979003.973.98-8957,738-11.57% 大賣/鉅額交易
2024/05/205013.984993.993.9827,7210.03% 大買/大賣/
2024/05/17104.003024.003.99-2927,677-3.80% 大賣/鉅額交易
2024/05/16783.975293.983.98-4517,737-5.83% 大賣/鉅額交易
2024/05/151,6054.047654.044.058407,64910.98% 大買/大賣/鉅額交易
2024/05/149984.0794.074.089897,69212.86% 大買/鉅額交易
2024/05/1300.003434.084.08-3437,725-4.44% 大賣/鉅額交易
2024/05/1000.007504.094.08-7507,743-9.69% 大賣/鉅額交易
2024/05/0900.004994.104.11-4997,820-6.38% 大賣/鉅額交易
2024/05/08164.0900.004.09167,8320.20%
2024/05/07234.0900.004.10237,8970.29%
2024/05/0600.009984.134.13-9987,947-12.56% 大賣/鉅額交易
2024/05/0300.004994.194.20-4997,923-6.30% 大賣/鉅額交易
2024/05/029984.2300.004.249987,90312.63% 大買/鉅額交易
2024/04/3054.1600.004.1657,9230.06%
2024/04/2954.158664.154.15-8617,945-10.84% 大賣/鉅額交易
2024/04/2600.001,0014.194.19-1,0018,092-12.37% 大賣/鉅額交易
2024/04/251,0014.25114.274.279908,29711.93% 大買/鉅額交易
2024/04/2484.192,0224.194.18-2,0148,322-24.20% 大賣/鉅額交易
2024/04/234994.286014.294.29-1028,289-1.23% 大買/大賣/鉅額交易
2024/04/221,4914.3100.004.301,4918,32817.90% 大買/鉅額交易
2024/04/193,2514.282,4014.304.298508,14710.43% 大買/大賣/鉅額交易
2024/04/185094.194994.214.19107,8060.13% 大買/大賣/
2024/04/174994.1574.154.164927,7636.34% 大買/鉅額交易
2024/04/161514.16684.184.18837,7221.07% 大買/
2024/04/1564.091,2954.094.09-1,2897,566-17.04% 大賣/鉅額交易
2024/04/1200.001084.044.04-1087,550-1.43% 大賣/鉅額交易
2024/04/11501.14.098844.104.08-382.97,574-5.06% 大買/大賣/鉅額交易
2024/04/10501.24.051,2044.054.06-702.87,637-9.20% 大買/大賣/鉅額交易
2024/04/099984.078774.074.071217,7391.56% 大買/大賣/鉅額交易
2024/04/083054.073574.074.08-527,749-0.67% 大買/大賣/
2024/04/03146.24.077194.074.07-572.87,693-7.44% 大買/大賣/鉅額交易
2024/04/021554.0300.004.031557,6162.04% 大買/鉅額交易
2024/04/016724.01204.014.026527,5978.58% 大買/鉅額交易
2024/03/2994.034484.044.03-4397,555-5.81% 大賣/鉅額交易
2024/03/28104.03204.024.03-107,557-0.13%
2024/03/271,1684.0300.004.021,1687,62015.33% 大買/鉅額交易
2024/03/265014.021,0874.024.01-5867,675-7.63% 大買/大賣/鉅額交易
2024/03/251634.013004.014.02-1377,612-1.80% 大買/大賣/鉅額交易
2024/03/221,6394.025054.024.021,1347,73614.66% 大買/大賣/鉅額交易
2024/03/215544.021,2834.024.00-7297,722-9.44% 大買/大賣/鉅額交易
2024/03/204524.091,2544.094.10-8027,821-10.25% 大買/大賣/鉅額交易
2024/03/192354.091,8054.104.10-1,5708,018-19.58% 大買/大賣/鉅額交易
2024/03/182,0154.111,0284.124.109878,04112.27% 大買/大賣/鉅額交易
2024/03/155414.082,9154.094.09-2,3748,011-29.63% 大買/大賣/鉅額交易
2024/03/141,782.24.065014.064.061,281.27,93316.15% 大買/大賣/鉅額交易
2024/03/1350.34.051,8274.044.04-1,776.77,955-22.33% 大賣/鉅額交易
2024/03/1200.002,7644.074.06-2,7647,942-34.80% 大賣/鉅額交易
2024/03/113,3114.0824.084.093,3097,92141.77% 大買/鉅額交易
2024/03/089254.031964.044.047297,4119.84% 大買/大賣/鉅額交易
2024/03/073,3194.111,5434.104.111,7767,67923.13% 大買/大賣/鉅額交易
2024/03/061,0004.1014.104.099997,90012.64% 大買/鉅額交易
2024/03/052804.0500.004.052807,6723.65% 大買/鉅額交易
2024/03/041,0524.0214.034.011,0517,74913.56% 大買/鉅額交易
2024/03/011034.0800.004.081037,6551.35% 大買/鉅額交易
2024/02/27224.111804.114.12-1587,757-2.04% 大賣/鉅額交易
2024/02/26994.1154.114.11947,7431.21%
2024/02/2364.091,6254.094.09-1,6197,788-20.79% 大賣/鉅額交易
2024/02/223654.140.54.154.15364.57,8724.63% 大買/鉅額交易
2024/02/2100.002604.214.20-2607,815-3.33% 大賣/鉅額交易
2024/02/2000.004994.184.18-4997,879-6.33% 大賣/鉅額交易
2024/02/191,0164.1500.004.151,0168,00012.70% 大買/鉅額交易
2024/02/164994.1200.004.124998,1966.09% 大買/鉅額交易
2024/02/15733.54.1300.004.12733.58,3538.78% 大買/鉅額交易
2024/02/054994.1700.004.174998,3575.97% 大買/鉅額交易
2024/02/0200.004994.204.20-4998,321-6.00% 大賣/鉅額交易
2024/02/013454.2600.004.263458,3364.14% 大買/鉅額交易
2024/01/31104.244994.254.24-4898,386-5.83% 大賣/鉅額交易
2024/01/3054.179984.184.17-9938,459-11.74% 大賣/鉅額交易
2024/01/294994.220.14.234.22498.98,5825.81% 大買/鉅額交易
2024/01/26849.14.22108.54.234.23740.68,5188.69% 大買/大賣/鉅額交易
2024/01/2500.001,4114.204.20-1,4118,550-16.50% 大賣/鉅額交易
2024/01/24384.2014.214.21378,5850.43%
2024/01/2300.001,0724.234.23-1,0728,594-12.47% 大賣/鉅額交易
2024/01/22514.54.20234.214.21491.58,6335.69% 大買/鉅額交易
2024/01/191,0454.3124.304.311,0438,59612.13% 大買/鉅額交易
2024/01/181554.3800.004.391558,5161.82% 大買/鉅額交易
2024/01/177784.3700.004.397788,6209.02% 大買/鉅額交易
2024/01/1600.005894.394.39-5898,704-6.77% 大賣/鉅額交易
2024/01/154994.3500.004.354998,7625.69% 大買/鉅額交易
2024/01/12274.362284.384.37-2018,866-2.27% 大賣/鉅額交易
2024/01/118134.36104.354.368038,9568.97% 大買/鉅額交易
2024/01/101,0824.4000.004.411,0828,96912.06% 大買/鉅額交易
2024/01/09124.42998.24.414.42-986.28,949-11.02% 大賣/鉅額交易
2024/01/0800.00184.514.51-188,904-0.20%
2024/01/0500.00114.504.50-118,875-0.12%
2024/01/04737.24.4834.484.47734.28,9168.23% 大買/鉅額交易
2024/01/031,5014.4400.004.451,5018,90516.85% 大買/鉅額交易
2024/01/02274.365544.374.37-5278,834-5.97% 大賣/鉅額交易
2023/12/2924.341004.354.35-988,861-1.11%
2023/12/2874.3300.004.3379,1820.08%
2023/12/275034.3500.004.345039,2735.42% 大買/鉅額交易
2023/12/2600.001794.374.36-1799,394-1.91% 大賣/鉅額交易
2023/12/2500.00134.384.37-139,558-0.14%
2023/12/2200.00714.404.40-719,719-0.73%
2023/12/215044.42234.414.424819,8094.90% 大買/鉅額交易
2023/12/202.14.3600.004.362.19,8920.02%
2023/12/19274.391,0604.394.39-1,03310,125-10.20% 大賣/鉅額交易
2023/12/184994.4100.004.4149910,1324.92% 大買/鉅額交易
2023/12/151,6284.441,6314.444.43-310,147-0.03% 大買/大賣/
2023/12/141,5824.3924.404.391,5809,99715.80% 大買/鉅額交易
2023/12/1300.005704.474.48-5709,957-5.72% 大賣/鉅額交易
2023/12/125004.50304.514.514709,9864.71% 大買/鉅額交易
2023/12/111,0214.5600.004.571,0219,96410.25% 大買/鉅額交易
2023/12/0804.585484.584.58-5489,995-5.48% 大賣/鉅額交易
2023/12/0684.597824.594.59-77410,005-7.74% 大賣/鉅額交易
2023/12/05114.645144.644.63-50310,059-5.00% 大賣/鉅額交易
2023/12/042,1094.589504.594.601,15910,07411.50% 大買/大賣/鉅額交易
2023/12/019984.602,0024.614.62-1,0049,716-10.33% 大買/大賣/鉅額交易
2023/11/30124.58204.574.57-89,316-0.09%
2023/11/2934.565304.574.57-5279,369-5.62% 大賣/鉅額交易
2023/11/281,5974.5900.004.591,5979,32217.13% 大買/鉅額交易
2023/11/2714.611,1684.604.61-1,1679,301-12.55% 大賣/鉅額交易
2023/11/241,5684.57466.54.584.581,101.59,42311.69% 大買/大賣/鉅額交易
2023/11/23101.54.581664.594.59-64.59,395-0.69% 大買/大賣/
2023/11/22546.54.591,3314.604.61-784.59,493-8.26% 大買/大賣/鉅額交易
2023/11/21414.5500.004.55419,6650.42%
2023/11/202734.624994.644.64-2269,651-2.34% 大買/大賣/鉅額交易
2023/11/171,5804.6234.634.631,5779,72216.22% 大買/鉅額交易
2023/11/16104.641,0694.644.64-1,0599,696-10.92% 大賣/鉅額交易
2023/11/15404.625994.634.61-5599,839-5.68% 大賣/鉅額交易
2023/11/141,5594.722764.734.731,2839,81913.07% 大買/大賣/鉅額交易
2023/11/135034.731,1984.754.75-6959,865-7.04% 大買/大賣/鉅額交易
2023/11/102494.835044.844.84-2559,847-2.59% 大買/大賣/鉅額交易
2023/11/091,0044.791,0854.794.79-819,918-0.82% 大買/大賣/
2023/11/087104.791,1674.794.80-45710,042-4.55% 大買/大賣/鉅額交易
2023/11/071114.842,5064.844.85-2,3959,955-24.06% 大買/大賣/鉅額交易
2023/11/061,7324.843984.854.851,33410,03813.29% 大買/大賣/鉅額交易
2023/11/03164.922,0014.914.92-1,9859,879-20.09% 大賣/鉅額交易
2023/11/025514.965804.974.97-299,845-0.29% 大買/大賣/
2023/11/015125.081,2125.095.09-7009,812-7.13% 大買/大賣/鉅額交易
2023/10/319015.123145.145.145879,9385.91% 大買/大賣/鉅額交易
2023/10/30225.136535.135.14-63110,024-6.29% 大賣/鉅額交易
2023/10/271,6535.141,0305.145.1462310,0006.23% 大買/大賣/鉅額交易
2023/10/267475.135205.145.152279,9282.29% 大買/大賣/鉅額交易
2023/10/251,5034.97464.974.981,4579,85214.79% 大買/鉅額交易
2023/10/247324.981,7015.004.98-9699,757-9.93% 大買/大賣/鉅額交易
2023/10/237685.014995.025.022699,6732.78% 大買/大賣/鉅額交易
2023/10/205594.968714.974.97-3129,619-3.24% 大買/大賣/鉅額交易
2023/10/196624.907494.924.92-879,608-0.91% 大買/大賣/
2023/10/185824.852,0464.854.86-1,4649,739-15.03% 大買/大賣/鉅額交易
2023/10/175494.8234.824.845469,6915.63% 大買/鉅額交易
2023/10/164314.851,0114.874.87-5809,806-5.91% 大買/大賣/鉅額交易
2023/10/134364.805194.824.82-839,804-0.85% 大買/大賣/
2023/10/125074.784994.794.7889,8140.08% 大買/大賣/
2023/10/11704.8200.004.82709,9030.71%
2023/10/062564.96104.964.9724610,1362.43% 大買/鉅額交易
2023/10/052504.9554.964.9424510,2342.39% 大買/鉅額交易
2023/10/044595.034155.035.044410,2000.43% 大買/大賣/
2023/10/0300.006044.944.95-6049,980-6.05% 大賣/鉅額交易
2023/10/023044.93954.924.9320910,0132.09% 大買/鉅額交易
2023/09/281,7225.001,0335.015.0268910,0396.86% 大買/大賣/鉅額交易
2023/09/271,4855.022115.025.011,2749,92312.84% 大買/大賣/鉅額交易
2023/09/2674.983,0514.984.98-3,0449,798-31.07% 大賣/鉅額交易
2023/09/258084.95304.964.957789,7078.01% 大買/鉅額交易
2023/09/221,1904.955654.984.956259,5906.52% 大買/大賣/鉅額交易
2023/09/215084.891,2674.904.91-7599,387-8.09% 大買/大賣/鉅額交易
2023/09/209984.8154.824.829939,31510.66% 大買/鉅額交易
2023/09/194244.794994.804.80-759,367-0.80% 大買/大賣/
2023/09/181,1094.8024.794.791,1079,34511.85% 大買/鉅額交易
2023/09/151,4404.7200.004.711,4409,18215.68% 大買/鉅額交易
2023/09/145394.741,0564.754.73-5179,178-5.63% 大買/大賣/鉅額交易
2023/09/135214.7800.004.785219,1045.72% 大買/鉅額交易
2023/09/121,3254.742114.744.741,1149,16712.15% 大買/大賣/鉅額交易
2023/09/11174.781,5104.784.77-1,4939,152-16.31% 大賣/鉅額交易
2023/09/081,5014.802324.804.791,2699,15713.86% 大買/大賣/鉅額交易
2023/09/07664.775454.784.78-4799,269-5.17% 大賣/鉅額交易
2023/09/0600.0034.734.73-39,254-0.03%
2023/09/0524.7300.004.7229,2600.02%
2023/09/046664.7100.004.726669,4267.06% 大買/鉅額交易
2023/09/0100.002294.724.72-2299,404-2.43% 大賣/鉅額交易
2023/08/31174.733984.734.74-3819,461-4.03% 大賣/鉅額交易
2023/08/301,1444.7400.004.751,1449,52712.01% 大買/鉅額交易
2023/08/2914.851,9914.854.85-1,9909,498-20.95% 大賣/鉅額交易
2023/08/288954.874994.894.893969,4644.18% 大買/大賣/鉅額交易
2023/08/252,0964.928004.944.941,2969,49213.65% 大買/大賣/鉅額交易
2023/08/242654.764994.774.76-2349,296-2.52% 大買/大賣/鉅額交易
2023/08/23534.881,0014.884.88-9489,315-10.18% 大賣/鉅額交易
2023/08/225104.891,0094.904.90-4999,432-5.29% 大買/大賣/鉅額交易
2023/08/215194.968244.964.96-3059,424-3.24% 大買/大賣/鉅額交易
2023/08/185314.951,6134.964.97-1,0829,250-11.70% 大買/大賣/鉅額交易
2023/08/171,5474.905344.924.901,0139,15711.06% 大買/大賣/鉅額交易
2023/08/165074.844504.864.85579,0790.63% 大買/大賣/
2023/08/151,5104.795084.804.801,0029,14010.96% 大買/大賣/鉅額交易
2023/08/141264.861,9964.874.87-1,8709,162-20.41% 大買/大賣/鉅額交易
2023/08/111,3494.813004.834.831,0499,06811.57% 大買/大賣/鉅額交易
2023/08/101,3994.828944.834.835059,0285.59% 大買/大賣/鉅額交易
2023/08/091,3474.776884.774.776598,8787.42% 大買/大賣/鉅額交易
2023/08/08284.751,2864.754.76-1,2588,971-14.02% 大賣/鉅額交易
2023/08/0700.001,8044.754.75-1,8049,140-19.74% 大賣/鉅額交易
2023/08/042,8594.7200.004.722,8599,19531.09% 大買/鉅額交易
2023/08/0284.682,5734.674.68-2,5659,146-28.04% 大賣/鉅額交易
2023/08/016364.626814.624.63-459,270-0.49% 大買/大賣/
2023/07/311,5624.632,0594.654.65-4979,256-5.37% 大買/大賣/鉅額交易
2023/07/281,0394.712,7094.714.70-1,6709,363-17.84% 大買/大賣/鉅額交易
2023/07/271,3464.6700.004.681,3469,43114.27% 大買/鉅額交易
2023/07/265004.692504.704.702509,6242.60% 大買/大賣/鉅額交易
2023/07/255324.725004.724.71329,9990.32% 大買/大賣/
2023/07/242,7634.73524.734.732,71110,05526.96% 大買/鉅額交易
2023/07/219984.712,7924.724.72-1,79410,140-17.69% 大買/大賣/鉅額交易
2023/07/201,2644.6300.004.631,26410,15012.45% 大買/鉅額交易
2023/07/193574.609374.614.61-58010,158-5.71% 大買/大賣/鉅額交易
2023/07/183564.641,0634.654.65-70710,149-6.97% 大買/大賣/鉅額交易
2023/07/171,0014.6900.004.691,00110,1729.84% 大買/鉅額交易
2023/07/141,2824.687314.684.6855110,1695.42% 大買/大賣/鉅額交易
2023/07/132,3894.751,2104.764.751,17910,06611.71% 大買/大賣/鉅額交易
2023/07/1254.821214.824.83-1169,708-1.19% 大賣/鉅額交易
2023/07/114594.8500.004.844599,8424.66% 大買/鉅額交易
2023/07/10214.872,6054.874.87-2,5849,948-25.97% 大賣/鉅額交易
2023/07/071,5044.846614.844.8484310,0488.39% 大買/大賣/鉅額交易
2023/07/0654.832,0324.834.83-2,02710,102-20.06% 大賣/鉅額交易
2023/07/0574.812504.814.81-24310,162-2.39% 大賣/鉅額交易
2023/07/0414.8000.004.80110,5050.01%
2023/07/039884.8000.004.8098810,5719.35% 大買/鉅額交易
2023/06/3014.877594.874.86-75810,676-7.10% 大賣/鉅額交易
2023/06/291,5044.871554.874.871,34910,79412.50% 大買/大賣/鉅額交易
2023/06/2824.901,1304.904.90-1,12810,835-10.41% 大賣/鉅額交易
2023/06/27124.9500.004.951210,8720.11%
2023/06/267274.8800.004.8972710,9106.66% 大買/鉅額交易
2023/06/217504.8300.004.8375010,9356.86% 大買/鉅額交易
2023/06/201,0944.841,2624.854.86-16810,958-1.53% 大買/大賣/鉅額交易
2023/06/1900.004994.844.84-49911,007-4.53% 大賣/鉅額交易
2023/06/161054.811,2814.824.82-1,17611,018-10.67% 大買/大賣/鉅額交易
2023/06/151254.867654.864.86-64010,973-5.83% 大買/大賣/鉅額交易
2023/06/141564.881,5004.894.90-1,34411,307-11.89% 大買/大賣/鉅額交易
2023/06/133,4364.911,0794.914.892,35711,38620.70% 大買/大賣/鉅額交易
2023/06/121625.009985.005.00-83611,374-7.35% 大買/大賣/鉅額交易
2023/06/09105.035025.045.04-49211,950-4.12% 大賣/鉅額交易
2023/06/081,1605.091,5345.095.11-37412,355-3.03% 大買/大賣/鉅額交易
2023/06/071,2065.0000.004.991,20612,7479.46% 大買/鉅額交易
2023/06/062894.995,1405.005.00-4,85112,797-37.91% 大買/大賣/鉅額交易
2023/06/053,3235.022,0895.025.031,23412,8349.62% 大買/大賣/鉅額交易
2023/06/022595.032,8665.035.04-2,60712,753-20.44% 大買/大賣/鉅額交易
2023/06/013,3965.111,1325.115.102,26412,99217.43% 大買/大賣/鉅額交易
2023/05/317755.072,9645.085.09-2,18913,058-16.76% 大買/大賣/鉅額交易
2023/05/303655.074265.085.08-6113,469-0.45% 大買/大賣/
2023/05/293,1515.071,5675.075.071,58413,59811.65% 大買/大賣/鉅額交易
2023/05/261,0705.233,261.55.245.24-2,191.513,499-16.23% 大買/大賣/鉅額交易
2023/05/251,3065.271,5085.285.28-20213,493-1.50% 大買/大賣/鉅額交易
2023/05/241,7065.315905.325.311,11613,6528.17% 大買/大賣/鉅額交易
2023/05/237135.247315.255.24-1813,621-0.13% 大買/大賣/
2023/05/221,0605.271,6015.275.27-54113,681-3.95% 大買/大賣/鉅額交易
2023/05/195885.242,4735.255.25-1,88513,756-13.70% 大買/大賣/鉅額交易
2023/05/184495.351,3565.355.34-90714,119-6.42% 大買/大賣/鉅額交易
2023/05/171,6735.401405.415.411,53314,23410.77% 大買/大賣/鉅額交易
2023/05/162225.422665.445.44-4414,582-0.30% 大買/大賣/
2023/05/152,0175.4645.465.452,01314,89913.51% 大買/鉅額交易
2023/05/125605.431,751.45.435.43-1,191.415,207-7.83% 大買/大賣/鉅額交易
2023/05/11753.45.441,5015.455.45-747.615,358-4.87% 大買/大賣/鉅額交易
2023/05/102,8665.5115.515.512,86515,33418.68% 大買/鉅額交易
2023/05/093875.481,8245.495.50-1,43715,314-9.38% 大買/大賣/鉅額交易
2023/05/088,7345.503,7465.495.504,98815,33032.54% 大買/大賣/鉅額交易
2023/05/0500.007575.585.57-75715,395-4.92% 大賣/鉅額交易
2023/05/044,5015.58395.55.575.564,105.515,67026.20% 大買/大賣/鉅額交易
2023/05/038575.551,2855.565.55-42815,676-2.73% 大買/大賣/鉅額交易
2023/05/022665.513,4705.515.50-3,20415,654-20.47% 大買/大賣/鉅額交易
2023/04/288485.551,0005.555.56-15215,666-0.97% 大買/大賣/鉅額交易
2023/04/272505.651,0155.655.66-76515,338-4.99% 大買/大賣/鉅額交易
2023/04/261645.6435.645.6416115,2931.05% 大買/鉅額交易
2023/04/2553.55.621,5025.645.65-1,448.515,252-9.50% 大賣/鉅額交易
2023/04/24335.612345.615.63-20115,154-1.33% 大賣/鉅額交易
2023/04/211,7465.592655.605.611,48115,2229.73% 大買/大賣/鉅額交易
2023/04/202575.571,5035.585.59-1,24615,276-8.16% 大買/大賣/鉅額交易
2023/04/195005.566975.575.58-19715,580-1.26% 大買/大賣/鉅額交易
2023/04/181,2985.561445.575.571,15415,7497.33% 大買/大賣/鉅額交易
2023/04/177015.5615.565.5570015,8334.42% 大買/鉅額交易
2023/04/141,0305.568805.565.5615015,9720.94% 大買/大賣/鉅額交易
2023/04/132805.651,3835.665.66-1,10315,827-6.97% 大買/大賣/鉅額交易
2023/04/121,6765.601,0885.615.6258815,9643.68% 大買/大賣/鉅額交易
2023/04/1155.573,2415.585.58-3,23615,963-20.27% 大賣/鉅額交易
2023/04/101,4905.581,5625.595.60-7216,018-0.45% 大買/大賣/
2023/04/0755.586,5065.585.58-6,50115,961-40.73% 大賣/鉅額交易
2023/04/06175.622,7885.615.62-2,77115,622-17.74% 大賣/鉅額交易
2023/03/311,0175.572555.585.5876215,7854.83% 大買/大賣/鉅額交易
2023/03/301,4275.652,1735.655.64-74615,832-4.71% 大買/大賣/鉅額交易
2023/03/296095.721345.725.7247515,8113.00% 大買/大賣/鉅額交易
2023/03/281,8545.711,0095.725.7284516,1495.23% 大買/大賣/鉅額交易
2023/03/271,2595.651,1365.665.6412316,2240.76% 大買/大賣/鉅額交易
2023/03/247615.692,3395.705.69-1,57816,487-9.57% 大買/大賣/鉅額交易
2023/03/235145.732475.765.7326716,4891.62% 大買/大賣/鉅額交易
2023/03/221185.685805.695.68-46216,648-2.78% 大買/大賣/鉅額交易
2023/03/211,2925.763805.775.7691216,6815.47% 大買/大賣/鉅額交易
2023/03/201,9165.772,1065.785.79-19016,697-1.14% 大買/大賣/鉅額交易
2023/03/173,2975.753,6375.765.75-34016,744-2.03% 大買/大賣/鉅額交易
2023/03/161,6275.903,1405.895.90-1,51316,484-9.18% 大買/大賣/鉅額交易
2023/03/151,4645.932,0785.945.94-61416,496-3.72% 大買/大賣/鉅額交易
2023/03/1411,5496.051,7946.066.059,75516,47759.20% 大買/大賣/鉅額交易
2023/03/135,5546.066,0216.066.03-46715,888-2.94% 大買/大賣/鉅額交易
2023/03/105,5336.072,5266.076.083,00715,52819.36% 大買/大賣/鉅額交易
2023/03/09955.966935.965.96-59815,333-3.90% 大賣/鉅額交易
2023/03/081,3695.975405.985.9882915,3185.41% 大買/大賣/鉅額交易
2023/03/072155.871,6075.885.88-1,39215,258-9.12% 大買/大賣/鉅額交易
2023/03/064,6155.892,9545.895.881,66115,32510.84% 大買/大賣/鉅額交易
2023/03/03226.042,9406.046.04-2,91814,950-19.52% 大賣/鉅額交易
2023/03/024,5556.105126.126.114,04314,91127.11% 大買/大賣/鉅額交易
2023/03/011,0586.036306.056.0242814,4822.96% 大買/大賣/鉅額交易
2023/02/241,1605.971,7645.975.97-60414,413-4.19% 大買/大賣/鉅額交易
2023/02/232,0135.971,1645.985.9784914,3515.92% 大買/大賣/鉅額交易
2023/02/221,4386.002,1106.006.01-67214,296-4.70% 大買/大賣/鉅額交易
2023/02/213335.891,3565.905.90-1,02314,249-7.18% 大買/大賣/鉅額交易
2023/02/203,2405.883105.885.872,93014,39420.36% 大買/大賣/鉅額交易
2023/02/172,3745.861,5695.875.8880514,4435.57% 大買/大賣/鉅額交易
2023/02/161,7385.728435.725.7289514,4786.18% 大買/大賣/鉅額交易
2023/02/156555.807855.825.82-13014,502-0.90% 大買/大賣/鉅額交易
2023/02/145885.834,0985.845.84-3,51014,459-24.27% 大買/大賣/鉅額交易
2023/02/137935.932,4525.945.93-1,65914,455-11.48% 大買/大賣/鉅額交易
2023/02/102,8005.882,0435.895.9075714,3845.26% 大買/大賣/鉅額交易
2023/02/098535.803,0275.815.81-2,17414,363-15.14% 大買/大賣/鉅額交易
2023/02/081,0555.712,4435.725.71-1,38814,588-9.51% 大買/大賣/鉅額交易
2023/02/071,5295.821705.825.821,35914,8189.17% 大買/大賣/鉅額交易
2023/02/062,1655.812,9065.825.83-74114,855-4.99% 大買/大賣/鉅額交易
2023/02/031565.785,3465.785.78-5,19014,817-35.03% 大買/大賣/鉅額交易
2023/02/02865.85551.55.865.84-465.514,809-3.14% 大賣/鉅額交易
2023/02/01356.041,7696.056.05-1,73414,895-11.64% 大賣/鉅額交易
2023/01/312,270.56.101,3196.136.13951.515,0396.33% 大買/大賣/鉅額交易
2023/01/30196.005,7856.006.03-5,76615,201-37.93% 大賣/鉅額交易
2023/01/171,5766.321,3176.346.3425915,4581.68% 大買/大賣/鉅額交易
2023/01/168116.305006.316.3031115,9521.95% 大買/大賣/鉅額交易
2023/01/131,0246.351,4366.376.38-41216,002-2.57% 大買/大賣/鉅額交易
2023/01/121,1436.378206.386.3632316,2411.99% 大買/大賣/鉅額交易
2023/01/111,0946.481,5666.496.49-47216,369-2.88% 大買/大賣/鉅額交易
2023/01/103,1676.551,2576.576.561,91016,97411.25% 大買/大賣/鉅額交易
2023/01/092,1006.551,591.56.566.55508.517,2292.95% 大買/大賣/鉅額交易
2023/01/061,1536.757546.756.7539917,5102.28% 大買/大賣/鉅額交易
2023/01/051,9306.681,3196.696.6761117,6153.47% 大買/大賣/鉅額交易
2023/01/042,3196.691,0116.686.681,30817,7437.37% 大買/大賣/鉅額交易
2023/01/031,8346.662,5816.676.64-74718,208-4.10% 大買/大賣/鉅額交易
2022/12/301,6406.652,2536.666.65-61318,301-3.35% 大買/大賣/鉅額交易
2022/12/292,422.56.795296.796.791,893.518,29810.35% 大買/大賣/鉅額交易
2022/12/282,8316.722,1436.726.7268818,6213.69% 大買/大賣/鉅額交易
2022/12/273366.571,8056.586.58-1,46918,925-7.76% 大買/大賣/鉅額交易
2022/12/2616.6426.636.64-119,269-0.01%
2022/12/234,0276.637546.646.623,27319,62316.68% 大買/大賣/鉅額交易
2022/12/225046.459706.466.46-46619,833-2.35% 大買/大賣/鉅額交易
2022/12/215376.541,2296.556.56-69220,060-3.45% 大買/大賣/鉅額交易
2022/12/204,5606.594,0686.636.6549220,3692.42% 大買/大賣/鉅額交易
2022/12/192,3026.475046.496.481,79820,4978.77% 大買/大賣/鉅額交易
2022/12/161,2536.424,5096.446.45-3,25620,747-15.69% 大買/大賣/鉅額交易
2022/12/15376.211,0086.216.22-97120,814-4.67% 大賣/鉅額交易
2022/12/141,2476.141.56.146.131,245.620,9015.96% 大買/鉅額交易
2022/12/13432.16.221,6496.246.24-1,21720,946-5.81% 大買/大賣/鉅額交易
2022/12/12380.46.321626.326.32218.421,0771.04% 大買/大賣/鉅額交易
2022/12/095026.242,0036.266.24-1,50121,438-7.00% 大買/大賣/鉅額交易
2022/12/082,5046.361,5826.366.3692221,5254.28% 大買/大賣/鉅額交易
2022/12/072,091.56.301,5136.306.30578.521,7952.65% 大買/大賣/鉅額交易
2022/12/06416.172,2376.176.19-2,19621,986-9.99% 大賣/鉅額交易
2022/12/051,2506.082346.096.081,01622,1834.58% 大買/大賣/鉅額交易
2022/12/025786.072,2046.076.08-1,62622,485-7.23% 大買/大賣/鉅額交易
2022/12/011906.042,5996.056.05-2,40922,729-10.60% 大買/大賣/鉅額交易
2022/11/301,253.36.336036.346.34650.322,5232.89% 大買/大賣/鉅額交易
2022/11/292046.269886.286.26-78422,908-3.42% 大買/大賣/鉅額交易
2022/11/281,5066.257966.266.2771023,0953.07% 大買/大賣/鉅額交易
2022/11/25266.136746.146.15-64823,277-2.78% 大賣/鉅額交易
2022/11/2443.26.145206.156.15-476.823,676-2.01% 大賣/鉅額交易
2022/11/235676.236076.246.24-4023,918-0.17% 大買/大賣/
2022/11/221,3906.3066.306.311,38424,4115.67% 大買/鉅額交易
2022/11/215846.268906.276.27-30624,562-1.25% 大買/大賣/鉅額交易
2022/11/183796.232,1306.236.25-1,75124,714-7.09% 大買/大賣/鉅額交易
2022/11/173,5526.221,1246.216.222,42824,8499.77% 大買/大賣/鉅額交易
2022/11/161996.172,8896.176.15-2,69025,123-10.71% 大買/大賣/鉅額交易
2022/11/152,3556.201,2506.216.181,10525,3924.35% 大買/大賣/鉅額交易
2022/11/141,0216.203,3716.206.22-2,35025,243-9.31% 大買/大賣/鉅額交易
2022/11/112,0906.275,0326.286.27-2,94225,201-11.67% 大買/大賣/鉅額交易
2022/11/109556.753326.766.7662324,8112.51% 大買/大賣/鉅額交易
2022/11/093,0476.612,8616.626.6018624,8580.75% 大買/大賣/鉅額交易
2022/11/081,2826.661,7756.676.69-49324,595-2.00% 大買/大賣/鉅額交易
2022/11/073,4706.772,3276.786.751,14324,4124.68% 大買/大賣/鉅額交易
2022/11/046,2136.833,6246.846.802,58924,41210.61% 大買/大賣/鉅額交易
2022/11/035,0386.712,7736.706.692,26524,0329.42% 大買/大賣/鉅額交易
2022/11/021226.475936.486.46-47123,775-1.98% 大買/大賣/鉅額交易
2022/11/012,0566.413426.416.411,71423,7187.23% 大買/大賣/鉅額交易
2022/10/315046.383,1236.396.38-2,61923,731-11.04% 大買/大賣/鉅額交易
2022/10/284,7386.602,0316.616.632,70723,76311.39% 大買/大賣/鉅額交易
2022/10/273,3176.422,2256.436.431,09223,4504.66% 大買/大賣/鉅額交易
2022/10/262,8756.433,7726.436.43-89723,517-3.81% 大買/大賣/鉅額交易
2022/10/254,1596.432,9646.456.441,19523,3465.12% 大買/大賣/鉅額交易
2022/10/244,3246.486,0326.486.50-1,70823,104-7.39% 大買/大賣/鉅額交易
2022/10/212,9086.711,5246.726.731,38422,8406.06% 大買/大賣/鉅額交易
2022/10/203,5656.693,1686.696.6539722,8231.74% 大買/大賣/鉅額交易
2022/10/191,4676.524,6406.536.56-3,17322,512-14.09% 大買/大賣/鉅額交易
2022/10/184,2516.537,8706.586.52-3,61922,339-16.20% 大買/大賣/鉅額交易
2022/10/174,7596.864926.856.834,26721,75719.61% 大買/大賣/鉅額交易
2022/10/147,6726.695,409.16.656.662,262.921,48610.53% 大買/大賣/鉅額交易
2022/10/13246.857,0246.846.85-7,00021,084-33.20% 大賣/鉅額交易
2022/10/124,9196.802,8106.806.802,10920,84310.12% 大買/大賣/鉅額交易
2022/10/117,2266.765,2806.786.801,94620,6979.40% 大買/大賣/鉅額交易
2022/10/073,5966.452,0626.466.471,53420,2147.59% 大買/大賣/鉅額交易
2022/10/061,0286.356,1156.356.35-5,08720,366-24.98% 大買/大賣/鉅額交易
2022/10/053,6056.406,8536.416.41-3,24820,307-15.99% 大買/大賣/鉅額交易
2022/10/042,7956.512,864.66.526.50-69.620,028-0.35% 大買/大賣/
2022/10/038,409.46.784,5056.776.793,904.419,64919.87% 大買/大賣/鉅額交易
2022/09/305,707.56.631,477.36.636.614,230.219,31521.90% 大買/大賣/鉅額交易
2022/09/295,032.26.465,5376.476.47-504.819,163-2.63% 大買/大賣/鉅額交易
2022/09/28371.76.63506.646.65321.718,9361.70% 大買/鉅額交易
2022/09/273.26.539.56.546.53-6.318,674-0.03%
2022/09/267,5806.57596.586.627,52118,48940.68% 大買/鉅額交易
2022/09/235,473.36.453,3076.466.462,166.318,34811.81% 大買/大賣/鉅額交易
2022/09/224,4056.434,4046.436.40118,1680.01% 大買/大賣/
2022/09/21514.26.2556.256.24509.218,0182.83% 大買/鉅額交易
2022/09/2000.003736.206.19-37318,043-2.07% 大賣/鉅額交易
2022/09/193,121.46.272,1456.286.28976.418,4135.30% 大買/大賣/鉅額交易
2022/09/161876.263,1256.276.28-2,93818,785-15.64% 大買/大賣/鉅額交易
2022/09/153,062.16.108886.126.122,174.118,65011.66% 大買/大賣/鉅額交易
2022/09/141,5836.155746.186.151,00918,7655.38% 大買/大賣/鉅額交易
2022/09/137245.845505.855.8517418,6930.93% 大買/大賣/鉅額交易
2022/09/12205.921,3845.935.93-1,36418,664-7.31% 大賣/鉅額交易
2022/09/088196.091,8656.096.08-1,04618,664-5.60% 大買/大賣/鉅額交易
2022/09/071,1796.241,0536.256.2312618,7220.67% 大買/大賣/鉅額交易
2022/09/066956.146816.146.151418,5940.08% 大買/大賣/
2022/09/055,1536.164,0196.166.181,13418,9036.00% 大買/大賣/鉅額交易
2022/09/021,8426.073,1636.096.08-1,32118,884-7.00% 大買/大賣/鉅額交易
2022/09/013366.133,3186.146.14-2,98218,804-15.86% 大買/大賣/鉅額交易
2022/08/314,3976.011,5716.015.982,82618,58015.21% 大買/大賣/鉅額交易
2022/08/303,3895.963025.965.953,08718,34416.83% 大買/大賣/鉅額交易
2022/08/295,1316.006,3086.016.00-1,17718,073-6.51% 大買/大賣/鉅額交易
2022/08/261,8655.692,7035.705.71-83817,540-4.78% 大買/大賣/鉅額交易
2022/08/259995.7700.005.7699917,4195.73% 大買/鉅額交易
2022/08/241005.842505.825.83-15017,274-0.87% 大賣/鉅額交易
2022/08/233,8005.793,7555.815.824517,1010.26% 大買/大賣/
2022/08/225075.704,5375.695.70-4,03016,929-23.80% 大買/大賣/鉅額交易
2022/08/1925.564995.575.57-49716,722-2.97% 大賣/鉅額交易
2022/08/181555.581,1735.585.58-1,01816,860-6.04% 大買/大賣/鉅額交易
2022/08/175295.5000.005.5052916,9973.11% 大買/鉅額交易
2022/08/165205.501,1315.505.51-61117,012-3.59% 大買/大賣/鉅額交易
2022/08/155195.550.55.555.55518.516,8363.08% 大買/鉅額交易
2022/08/1215.6200.005.62116,9160.01%
2022/08/116385.592265.595.5941217,1662.40% 大買/大賣/鉅額交易
2022/08/10259.55.7800.005.78259.517,0741.52% 大買/鉅額交易
2022/08/093845.692,5165.705.69-2,13216,995-12.54% 大買/大賣/鉅額交易
2022/08/082705.692375.695.693317,1680.19% 大買/大賣/
2022/08/051,0255.623,1505.635.63-2,12517,270-12.30% 大買/大賣/鉅額交易
2022/08/043,9465.671,4115.685.672,53517,51514.47% 大買/大賣/鉅額交易
2022/08/031505.831,6995.835.82-1,54917,381-8.91% 大買/大賣/鉅額交易
2022/08/021035.832,0545.835.84-1,95117,731-11.00% 大買/大賣/鉅額交易
2022/08/015025.824,9695.835.83-4,46717,692-25.25% 大買/大賣/鉅額交易
2022/07/292685.861,500.55.865.83-1,232.518,025-6.84% 大買/大賣/鉅額交易
2022/07/282036.00696.036.0213417,9680.75% 大買/鉅額交易
2022/07/272,6456.1426.136.132,64317,70414.93% 大買/鉅額交易
2022/07/261,2286.141,0326.136.1419617,7751.10% 大買/大賣/鉅額交易
2022/07/256486.071,0316.086.08-38317,964-2.13% 大買/大賣/鉅額交易
2022/07/221886.022,943.56.016.02-2,755.517,991-15.32% 大買/大賣/鉅額交易
2022/07/213,2846.071,5746.076.061,71018,1999.40% 大買/大賣/鉅額交易
2022/07/205216.112,4476.116.13-1,92618,224-10.57% 大買/大賣/鉅額交易
2022/07/192,8616.332,2296.336.3363218,2553.46% 大買/大賣/鉅額交易
2022/07/183,9866.272,3536.266.241,63318,3138.92% 大買/大賣/鉅額交易
2022/07/151,8956.372,6816.396.39-78618,262-4.30% 大買/大賣/鉅額交易
2022/07/143,9616.443,1766.446.4478518,2404.30% 大買/大賣/鉅額交易
2022/07/131,8586.405076.416.401,35117,9387.53% 大買/大賣/鉅額交易
2022/07/121,6126.40166.416.401,59617,8078.96% 大買/鉅額交易
2022/07/11296.281,7566.246.28-1,72717,711-9.75% 大賣/鉅額交易
2022/07/083396.243,7776.246.25-3,43817,764-19.35% 大買/大賣/鉅額交易
2022/07/075,5056.352,2516.376.323,25417,88518.19% 大買/大賣/鉅額交易
2022/07/061,3356.376,5096.386.41-5,17417,852-28.98% 大買/大賣/鉅額交易
2022/07/052,3236.462,4306.476.47-10717,857-0.60% 大買/大賣/鉅額交易
2022/07/044,0776.552,1206.566.551,95717,80110.99% 大買/大賣/鉅額交易
2022/07/017,7186.595,8516.606.631,86717,72810.53% 大買/大賣/鉅額交易
2022/06/302,3126.484,2256.496.52-1,91317,457-10.96% 大買/大賣/鉅額交易
2022/06/292,1246.474,4076.466.45-2,28317,391-13.13% 大買/大賣/鉅額交易
2022/06/283,8376.284,8506.296.29-1,01317,257-5.87% 大買/大賣/鉅額交易
2022/06/276,7156.211,4106.236.225,30517,23230.78% 大買/大賣/鉅額交易
2022/06/249,4006.445,7656.426.403,63516,69921.77% 大買/大賣/鉅額交易
2022/06/234,9146.551,7456.586.563,16916,12119.66% 大買/大賣/鉅額交易
2022/06/226396.592,9566.586.61-2,31716,006-14.48% 大買/大賣/鉅額交易
2022/06/211,3366.597756.616.5856115,7333.57% 大買/大賣/鉅額交易
2022/06/202,6736.682,0836.696.7059015,6603.77% 大買/大賣/鉅額交易
2022/06/171,5196.751,146.56.756.71372.515,4072.42% 大買/大賣/鉅額交易
2022/06/168186.452,0046.506.55-1,18615,221-7.79% 大買/大賣/鉅額交易
2022/06/152,6006.6446.636.682,59614,96717.34% 大買/鉅額交易
2022/06/144996.644326.676.606715,1410.44% 大買/大賣/
2022/06/1316.532,9136.546.53-2,91214,898-19.55% 大賣/鉅額交易
2022/06/1000.0016.206.20-114,685-0.01%
2022/06/0900.0016.056.06-114,628-0.01%
2022/06/082,8146.0100.006.042,81414,72619.11% 大買/鉅額交易
2022/06/07986.089906.086.12-89214,771-6.04% 大賣/鉅額交易
2022/06/0626.0556.056.03-314,895-0.02%
2022/06/029986.0600.006.0899815,1826.57% 大買/鉅額交易
2022/06/01106.0000.006.011015,3340.07%
2022/05/3115.9700.005.97115,4920.01%
2022/05/3085.954996.005.92-49115,587-3.15% 大賣/鉅額交易
2022/05/2766.234996.256.22-49315,431-3.19% 大賣/鉅額交易
2022/05/261016.3900.006.4210115,5670.65% 大買/鉅額交易
2022/05/2500.0086.446.42-815,728-0.05%
2022/05/2446.4400.006.46415,9630.03%
2022/05/2300.0076.366.38-716,043-0.04%
2022/05/2016.37356.376.36-3416,698-0.20%
2022/05/1966.43196.446.42-1316,639-0.08%
2022/05/18126.154586.126.14-44616,515-2.70% 大賣/鉅額交易
2022/05/1626.221,6746.246.23-1,67216,626-10.06% 大賣/鉅額交易
2022/05/121,2726.3456.346.421,26716,6217.62% 大買/鉅額交易
2022/05/112526.18106.156.1524216,4731.47% 大買/鉅額交易
2022/05/107476.2176.276.2074016,4454.50% 大買/鉅額交易
2022/05/0976.1016.106.12616,3440.04%
2022/05/0615.981376.005.96-13616,002-0.85% 大賣/鉅額交易
2022/05/051395.6875.695.6913215,6860.84% 大買/鉅額交易
2022/04/2965.7815.805.76515,9570.03%
2022/04/2725.912065.895.90-20415,945-1.28% 大賣/鉅額交易
2022/04/252055.8200.005.8120515,6181.31% 大買/鉅額交易
2022/04/223475.6515.655.6234615,3282.26% 大買/鉅額交易
2022/04/1915.5300.005.54115,1460.01%
2022/04/181.55.6255.635.63-3.515,085-0.02%
2022/04/153115.553225.575.57-1114,993-0.07% 大買/大賣/
2022/04/1445.4355.415.42-114,896-0.01%
2022/04/1316.35.5000.005.5016.314,8120.11%
2022/04/122.35.58125.575.56-9.814,554-0.07%
2022/04/0800.004995.365.34-49914,094-3.54% 大賣/鉅額交易
2022/04/07105.3815.375.39913,9590.06%
2022/04/0605.2500.005.26013,7830.00%
2022/04/0115.231,5305.235.23-1,52913,679-11.18% 大賣/鉅額交易
2022/03/3100.005145.155.15-51413,515-3.80% 大賣/鉅額交易
2022/03/301.35.1100.005.121.313,3210.01%
2022/03/290.25.2100.005.200.213,1400.00%
2022/03/2815.311,2075.305.31-1,20613,067-9.23% 大賣/鉅額交易
2022/03/250.35.3000.005.270.313,0140.00%
2022/03/241.25.3700.005.361.212,8860.01%
2022/03/2335.3125.325.30112,9950.01%
2022/03/220.65.4315.445.43-0.412,7760.00%
2022/03/213.25.4115.415.432.212,7270.02%
2022/03/1825.5600.005.57212,5340.02%
2022/03/17108.35.5545.565.57104.312,4060.84% 大買/鉅額交易
2022/03/1665.7900.005.78612,0410.05%
2022/03/1585.9415.965.95711,8190.06%
2022/03/1115.7800.005.79111,5620.01%
2022/03/1000.0015.675.70-111,420-0.01%
2022/03/0900.00245.865.86-2411,203-0.21%
2022/03/085875.85125.865.9057511,1495.16% 大買/鉅額交易
2022/03/0735.7600.005.74310,8040.03%
2022/03/0445.63105.625.63-610,517-0.06%
2022/03/0335.51105.515.50-710,363-0.07%
2022/03/0100.00115.525.53-1110,244-0.11%
2022/02/2535.68625.665.67-599,834-0.60%
2022/02/24365.931625.855.96-1269,470-1.33% 大賣/鉅額交易
2022/02/231705.6300.005.631708,8891.91% 大買/鉅額交易
2022/02/222,2045.711005.735.742,1048,72124.12% 大買/鉅額交易
2022/02/16705.431,1095.435.43-1,0397,364-14.11% 大賣/鉅額交易
2022/02/1500.00105.525.55-107,061-0.14%
2022/02/1435.551,5105.565.55-1,5076,899-21.84% 大賣/鉅額交易
2022/02/10515.301,5125.305.29-1,4616,318-23.12% 大賣/鉅額交易
2022/02/092305.361,282.75.415.37-1,052.76,104-17.24% 大買/大賣/鉅額交易
2022/02/080.25.3900.005.450.25,7870.00%
2022/02/072125.406825.415.40-4705,825-8.07% 大買/大賣/鉅額交易
2022/01/26860.55.563.55.605.578575,67915.09% 大買/鉅額交易
2022/01/255195.556645.555.55-1455,430-2.67% 大買/大賣/鉅額交易
2022/01/2400.005675.465.43-5675,223-10.86% 大賣/鉅額交易
2022/01/2185.391,6235.425.41-1,6154,984-32.40% 大賣/鉅額交易
2022/01/20800.25.2400.005.25800.24,72416.94% 大買/鉅額交易
2022/01/1910.35.24416.35.275.27-4064,625-8.78% 大賣/鉅額交易
2022/01/185.15.1300.005.145.14,5140.11%
2022/01/1411.25.1100.005.1111.24,4700.25%
2022/01/121,0005.0100.005.011,0004,34922.99% 大買/鉅額交易
2022/01/112005.0700.005.092004,3264.62% 大買/鉅額交易
2022/01/10105.0700.005.07104,2920.23%
2022/01/0600.001,2895.035.06-1,2894,346-29.65% 大賣/鉅額交易
2021/12/2800.008614.814.80-8614,738-18.17% 大賣/鉅額交易
2021/12/2714.8700.004.8714,7290.02%
2021/12/234004.9100.004.924004,9488.08% 大買/鉅額交易
2021/12/22564.991965.005.00-1405,093-2.75% 大賣/鉅額交易
2021/12/212215.0400.005.042215,0654.36% 大買/鉅額交易
2021/12/2000.001775.105.10-1775,035-3.52% 大賣/鉅額交易
2021/12/171,2105.025015.045.037095,01114.15% 大買/大賣/鉅額交易
2021/12/161664.8800.004.881664,8413.43% 大買/鉅額交易
2021/12/15584.9800.004.99584,9131.18%
2021/12/0900.0054.864.88-54,795-0.10%
2021/12/084404.8600.004.874404,7839.20% 大買/鉅額交易
2021/12/071035.0200.005.021034,7202.18% 大買/鉅額交易
2021/12/026215.003015.015.003204,6676.86% 大買/大賣/鉅額交易
2021/12/0100.00454.924.88-454,497-1.00%
2021/11/3000.005914.914.91-5914,475-13.20% 大賣/鉅額交易
2021/11/291,1164.9410.64.914.941,105.54,45924.79% 大買/鉅額交易
2021/11/26574.945904.924.94-5334,381-12.17% 大賣/鉅額交易
2021/11/252544.880.34.884.89253.84,2725.94% 大買/鉅額交易
2021/11/24544.920.24.924.9253.84,2411.27%
2021/11/23954.8874.924.92884,2322.08%
2021/11/1914.8500.004.8514,2690.02%
2021/11/1814.9200.004.9214,2540.02%
2021/11/171014.9100.004.941014,5092.24% 大買/鉅額交易
2021/11/1200.00604.995.00-605,100-1.18%
2021/11/11405.0100.005.02405,1450.78%
2021/11/1000.00404.964.97-405,142-0.78%
2021/11/0414.970.34.934.980.75,1250.01%
2021/11/0300.000.25.035.05-0.25,0480.00%
2021/11/025025.0500.005.085025,0299.98% 大買/鉅額交易
2021/11/01105.0600.005.07104,9730.20%
2021/10/2900.003265.145.15-3264,989-6.53% 大賣/鉅額交易
2021/10/2800.000.15.105.16-0.14,9300.00%
2021/10/27105.16315.185.17-214,916-0.43%
2021/10/2600.003.25.165.16-3.24,942-0.06%
2021/10/2500.001125.255.24-1124,869-2.30% 大賣/鉅額交易
2021/10/2123.25.2435.255.2620.24,8960.41%
2021/10/2000.001115.235.24-1114,928-2.25% 大賣/鉅額交易
2021/10/1915.2500.005.2614,9360.02%
2021/10/18205.3200.005.33204,8900.41%
2021/10/1515.3100.005.3214,9070.02%
2021/10/1315.49105.495.50-94,818-0.19%
2021/10/12105.4900.005.49104,8240.21%
2021/10/061005.5225.515.52984,5792.14%
2021/10/050.55.59305.565.54-29.64,492-0.66%
2021/10/04205.46105.445.46104,3440.23%
2021/10/01215.5000.005.50214,3020.49%
2021/09/300.25.431005.415.40-99.84,139-2.41%
2021/09/2900.00115.415.41-114,090-0.27%
2021/09/281005.3100.005.301003,9202.55%
2021/09/2300.0015.285.29-13,907-0.03%
2021/09/222735.33405.345.342333,9265.93% 大買/鉅額交易
2021/09/17105.2000.005.19103,7990.26%
2021/09/15205.2300.005.22203,8090.53%
2021/09/1000.0015.185.17-13,924-0.03%
2021/09/0800.003875.155.15-3873,960-9.77% 大賣/鉅額交易
2021/09/0700.0025.135.13-23,926-0.05%
2021/09/0600.00405.145.15-403,988-1.00%
2021/09/0315.1600.005.1614,0200.02%
2021/09/0215.172155.175.17-2144,030-5.31% 大賣/鉅額交易
2021/08/3000.0015.225.21-14,049-0.02%
2021/08/2600.0015.255.25-14,078-0.02%
2021/08/2535.2400.005.2434,0760.07%
2021/08/242555.24115.245.262444,0286.06% 大買/鉅額交易
2021/08/231,0195.345605.345.324593,95811.59% 大買/大賣/鉅額交易
2021/08/202705.41205.415.452503,7636.64% 大買/鉅額交易
2021/08/195845.4515.465.475833,56016.37% 大買/鉅額交易
2021/08/1800.005295.415.39-5293,280-16.13% 大賣/鉅額交易
2021/08/17305.3600.005.36303,1400.96%
2021/08/1600.004995.375.37-4993,112-16.03% 大賣/鉅額交易
2021/08/1300.00605.385.37-603,121-1.92%
2021/08/1200.00195.405.38-193,179-0.60%
2021/08/1115.386805.385.38-6793,229-21.02% 大賣/鉅額交易
2021/08/0500.005245.365.37-5243,524-14.87% 大賣/鉅額交易
2021/08/04155.3800.005.38153,7830.40%
2021/07/2825.4100.005.4223,9010.05%
2021/07/2300.0025.415.41-24,129-0.05%
2021/07/2215.4515.455.4604,0810.00%
2021/07/2025.5425.545.5404,0970.00%
2021/07/1915.5300.005.5314,0830.02%
2021/07/1315.43145.445.45-134,157-0.31%
2021/07/1200.00105.465.46-104,198-0.24%
2021/07/09105.5100.005.51104,2270.24%
2021/07/0615.5200.005.5214,3260.02%
2021/07/011,0025.5500.005.561,0024,41622.69% 大買/鉅額交易
2021/06/3015.5600.005.5514,5130.02%
2021/06/2900.001,0305.605.60-1,0304,543-22.67% 大賣/鉅額交易
2021/06/2815.64455.665.63-444,520-0.97%
2021/06/2400.004995.675.68-4994,532-11.01% 大賣/鉅額交易
2021/06/2100.0075.805.79-74,718-0.15%
2021/06/1815.710.55.715.720.54,6710.01%
2021/06/17105.8300.005.82104,6820.21%
2021/06/161.55.7815.765.780.54,7860.01%
2021/06/1025.8600.005.8624,8940.04%
2021/06/0800.0055.855.87-54,976-0.10%
2021/06/0715.9055.905.90-45,104-0.08%
2021/06/04106.0000.006.00105,1410.19%
2021/06/0315.9200.005.9315,2400.02%
2021/06/0200.0035.935.94-35,378-0.06%
2021/05/3155.9000.005.9155,5870.09%
2021/05/2700.0025.945.94-25,726-0.03%
2021/05/2500.00105.935.92-106,016-0.17%
2021/05/2100.0015.986.01-16,127-0.02%
2021/05/202006.14106.156.151906,0693.13% 大買/鉅額交易
2021/05/19116.173886.156.17-3776,027-6.25% 大賣/鉅額交易
2021/05/184996.07106.076.064895,9798.18% 大買/鉅額交易
2021/05/17106.10126.086.09-25,889-0.03%
2021/05/1400.0016.166.17-15,861-0.02%
2021/05/1256.153166.196.15-3115,819-5.34% 大賣/鉅額交易
2021/05/1100.0036.166.15-35,663-0.05%
2021/05/071005.9600.005.971005,7471.74%
2021/05/06426.0100.006.04425,8290.72%
2021/05/0500.0015.996.02-15,827-0.02%
2021/05/0415.947635.945.94-7625,879-12.96% 大賣/鉅額交易
2021/05/0325.8600.005.8825,6160.04%
2021/04/2800.00225.845.82-225,599-0.39%
2021/04/263075.8400.005.833075,6755.41% 大買/鉅額交易
2021/04/2300.00225.915.91-225,682-0.39%
2021/04/2200.002005.865.87-2005,698-3.51% 大賣/鉅額交易
2021/04/212295.9300.005.922295,6574.05% 大買/鉅額交易
2021/04/2000.003105.855.85-3105,629-5.51% 大賣/鉅額交易
2021/04/1900.001005.795.79-1005,641-1.77%
2021/04/1615.8400.005.8315,6380.02%
2021/04/1515.9115.905.8905,6160.00%
2021/04/1415.8300.005.8415,6130.02%
2021/04/1335.9200.005.9335,5080.05%
2021/04/0900.0015.895.93-15,450-0.02%
2021/04/0816.00105.965.95-95,438-0.17%
2021/04/0600.0016.006.02-15,405-0.02%
2021/03/2600.0016.386.36-15,311-0.02%
2021/03/2500.0026.376.37-25,244-0.04%
2021/03/2416.2800.006.2815,2380.02%
2021/03/2326.2700.006.2925,2170.04%
2021/03/2200.0016.336.34-15,283-0.02%
2021/03/19106.4000.006.42105,4330.18%
2021/03/17716.2300.006.25715,3681.32%
2021/03/1666.2500.006.2465,3630.11%
2021/03/1500.001006.316.34-1005,350-1.87%
2021/03/125476.272006.266.303475,3076.54% 大買/大賣/鉅額交易
2021/03/1100.0036.396.39-35,242-0.06%
2021/03/1000.001,2456.466.47-1,2455,136-24.24% 大賣/鉅額交易
2021/03/0900.001,6456.656.63-1,6455,085-32.35% 大賣/鉅額交易
2021/03/0816.5800.006.5914,9510.02%
2021/03/0516.6300.006.6414,8200.02%
2021/03/0200.002,3096.226.27-2,3094,536-50.89% 大賣/鉅額交易
2021/02/2600.00836.456.50-834,465-1.86%
2021/02/2500.0016.206.20-14,221-0.02%
2021/02/2436.2936.246.3204,2250.00%
2021/02/2300.0056.256.19-54,198-0.12%
2021/02/221,0036.1116.096.111,0024,18623.94% 大買/鉅額交易
2021/02/193076.1000.006.103074,2237.27% 大買/鉅額交易
2021/02/18306.0300.006.08304,2340.71%
2021/02/173296.0316.036.033284,2607.70% 大買/鉅額交易
2021/02/0586.125376.116.11-5294,232-12.50% 大賣/鉅額交易
2021/02/04106.2200.006.23104,2470.24%
2021/02/0300.004996.146.14-4994,373-11.41% 大賣/鉅額交易
2021/02/011,7856.4500.006.401,7854,59238.87% 大買/鉅額交易
2021/01/2926.399286.416.42-9264,636-19.97% 大賣/鉅額交易
2021/01/2800.001186.376.37-1184,724-2.50% 大賣/鉅額交易
2021/01/2736.141486.156.13-1454,884-2.97% 大賣/鉅額交易
2021/01/2616.224996.216.21-4984,900-10.16% 大賣/鉅額交易
2021/01/2216.2200.006.2314,9120.02%
2021/01/2100.0016.226.22-14,984-0.02%
2021/01/20526.3600.006.39524,9581.05%
2021/01/1900.0026.446.42-24,939-0.04%
2021/01/1800.0016.536.52-14,910-0.02%
2021/01/1526.4836.476.50-14,864-0.02%
2021/01/1400.0036.416.44-34,818-0.06%
2021/01/121006.4500.006.461004,9012.04%
2021/01/1116.3916.396.3804,8890.00%
2021/01/075076.5300.006.545074,99910.14% 大買/鉅額交易
2021/01/0676.6000.006.6074,9940.14%
2021/01/0516.5600.006.5515,1440.02%
2021/01/0456.4500.006.4755,1670.10%
2020/12/3126.4900.006.4825,2270.04%
2020/12/3000.0026.466.46-25,239-0.04%
2020/12/2956.4716.486.4845,3440.07%
2020/12/28156.555016.516.51-4865,346-9.09% 大賣/鉅額交易
2020/12/257056.5600.006.557055,34713.18% 大買/鉅額交易
2020/12/24506.5800.006.57505,4310.92%
2020/12/2316.571536.606.56-1525,484-2.77% 大賣/鉅額交易
2020/12/225016.6016.586.615005,5099.08% 大買/鉅額交易
2020/12/2100.008746.566.55-8745,552-15.74% 大賣/鉅額交易
2020/12/186786.562136.576.584655,6248.27% 大買/大賣/鉅額交易
2020/12/171526.5800.006.581525,6842.67% 大買/鉅額交易
2020/12/15616.702,1106.726.73-2,0495,691-36.00% 大賣/鉅額交易
2020/12/1416.71236.716.73-225,556-0.40%
2020/12/11226.7600.006.75225,5810.39%
2020/12/096326.5800.006.596325,59511.29% 大買/鉅額交易
2020/12/0800.002816.646.63-2815,616-5.00% 大賣/鉅額交易
2020/12/0716.68486.666.68-475,819-0.81%
2020/12/0416.685256.696.66-5246,036-8.68% 大賣/鉅額交易
2020/12/0200.00606.716.71-606,114-0.98%
2020/12/0100.001216.766.75-1216,542-1.85% 大賣/鉅額交易
2020/11/2546.8700.006.9046,8960.06%
2020/11/1700.001606.956.96-1606,843-2.34% 大賣/鉅額交易
2020/11/1600.002566.946.92-2567,001-3.66% 大賣/鉅額交易
2020/11/1300.001157.087.04-1156,978-1.65% 大賣/鉅額交易
2020/11/1200.001,0507.087.06-1,0506,964-15.08% 大賣/鉅額交易
2020/11/112,5127.2000.007.152,5126,89436.43% 大買/鉅額交易
2020/11/101477.0900.007.131476,7132.19% 大買/鉅額交易
2020/11/0900.002,2586.816.77-2,2586,573-34.35% 大賣/鉅額交易
2020/11/0600.004687.047.05-4686,399-7.31% 大賣/鉅額交易
2020/11/0500.002,0627.097.04-2,0626,240-33.04% 大賣/鉅額交易
2020/11/0400.007037.397.26-7036,070-11.58% 大賣/鉅額交易
2020/11/039447.5700.007.599445,87116.08% 大買/鉅額交易
2020/11/022887.5900.007.592885,8364.93% 大買/鉅額交易
2020/10/2900.00127.497.48-125,739-0.21%
2020/10/28127.318947.307.29-8825,685-15.51% 大賣/鉅額交易
2020/10/2757.3200.007.3055,7680.09%
2020/10/2600.001877.267.25-1875,754-3.25% 大賣/鉅額交易
2020/10/2200.003407.267.24-3405,773-5.89% 大賣/鉅額交易
2020/10/2100.001207.197.19-1205,787-2.07% 大賣/鉅額交易
2020/10/201,6607.1800.007.191,6605,83528.45% 大買/鉅額交易
2020/10/1600.00447.127.12-445,730-0.77%
2020/10/1500.001,3327.107.09-1,3325,735-23.22% 大賣/鉅額交易
2020/10/14206.961,3756.966.97-1,3555,653-23.97% 大賣/鉅額交易
2020/10/1300.002,3377.017.00-2,3375,618-41.59% 大賣/鉅額交易
2020/10/1227.1900.007.1825,4600.04%
2020/10/0837.358407.367.36-8375,452-15.35% 大賣/鉅額交易
2020/10/0700.001027.497.49-1025,460-1.87% 大賣/鉅額交易
2020/10/062,0607.389777.397.381,0835,47719.77% 大買/大賣/鉅額交易
2020/09/3000.001857.477.51-1855,395-3.43% 大賣/鉅額交易
2020/09/2927.40207.417.41-185,375-0.33%
2020/09/2527.747647.767.78-7625,324-14.31% 大賣/鉅額交易
2020/09/245317.834557.907.90765,2981.43% 大買/大賣/
2020/09/2337.651,6457.667.65-1,6425,255-31.24% 大賣/鉅額交易
2020/09/2200.001,6027.717.76-1,6025,179-30.93% 大賣/鉅額交易
2020/09/2117.82837.807.82-825,064-1.62%
2020/09/183777.6400.007.643775,0597.45% 大買/鉅額交易
2020/09/1717.631,1187.647.63-1,1175,021-22.24% 大賣/鉅額交易
2020/09/1600.0027.407.41-25,008-0.04%
2020/09/155657.5147.507.505614,99311.24% 大買/鉅額交易
2020/09/141,5847.5800.007.581,5844,94832.01% 大買/鉅額交易
2020/09/101777.481,5247.497.48-1,3474,855-27.74% 大買/大賣/鉅額交易
2020/09/0900.00107.647.60-104,703-0.21%
2020/09/07267.401,3637.467.46-1,3374,638-28.82% 大賣/鉅額交易
2020/09/042,9567.3127.307.302,9544,62563.86% 大買/鉅額交易
2020/09/0316.931,9446.936.93-1,9434,208-46.17% 大賣/鉅額交易
2020/09/0200.00106.936.94-104,109-0.24%
2020/09/01107.082257.097.06-2154,007-5.37% 大賣/鉅額交易
2020/08/2827.20347.177.17-323,860-0.83%
2020/08/27207.20817.207.20-613,845-1.59%
2020/08/2537.3700.007.3633,7680.08%
2020/08/2100.007127.477.48-7123,748-18.99% 大賣/鉅額交易
2020/08/202427.644927.667.64-2503,703-6.75% 大買/大賣/鉅額交易
2020/08/1927.541377.547.54-1353,521-3.83% 大賣/鉅額交易
2020/08/173607.6900.007.673603,53310.19% 大買/鉅額交易
2020/08/132347.733007.737.73-663,554-1.86% 大買/大賣/
2020/08/0727.6787.717.71-63,530-0.17%
2020/07/3100.008437.917.94-8433,512-24.00% 大賣/鉅額交易
2020/07/271008.2000.008.201003,4722.88%
2020/07/2100.009567.877.86-9563,461-27.62% 大賣/鉅額交易
2020/07/17138.18148.168.19-13,421-0.03%
2020/07/16148.154138.178.17-3993,450-11.56% 大賣/鉅額交易
2020/07/1300.005067.967.94-5063,415-14.81% 大賣/鉅額交易
2020/07/1000.007028.108.13-7023,383-20.75% 大賣/鉅額交易
2020/07/0928.133428.138.12-3403,395-10.01% 大賣/鉅額交易
2020/07/072108.1200.008.192103,3526.26% 大買/鉅額交易
2020/07/062928.2668.268.252863,3138.63% 大買/鉅額交易
2020/07/0200.007868.448.44-7863,328-23.61% 大賣/鉅額交易
2020/07/0100.00318.558.58-313,393-0.91%
2020/06/292058.7900.008.802053,6105.68% 大買/鉅額交易
2020/06/24108.5100.008.50103,8110.26%
2020/06/235368.631108.598.584264,02410.58% 大買/大賣/鉅額交易
2020/06/22508.7000.008.70504,0641.23%
2020/06/1828.7400.008.7424,1820.05%
2020/06/1700.008548.758.75-8544,261-20.04% 大賣/鉅額交易
2020/06/16398.79168.788.78234,2210.54%
2020/06/1500.0019.109.17-14,244-0.02%
2020/06/121,4999.0219.048.971,4984,34334.49% 大買/鉅額交易
2020/06/11248.7528.758.77224,2570.52%
2020/06/0918.8300.008.8214,3070.02%
2020/06/04109.0200.009.03104,4340.23%
2020/05/2929.31149.289.25-124,536-0.26%
2020/05/28149.241859.309.29-1714,535-3.77% 大賣/鉅額交易
2020/05/2700.00509.239.23-504,569-1.09%
2020/05/2619.1500.009.1114,5640.02%
2020/05/2500.003119.289.25-3114,667-6.66% 大賣/鉅額交易
2020/05/2249.3800.009.4544,8060.08%
2020/05/20559.3500.009.36554,7991.15%
2020/05/1949.4000.009.3744,8250.08%
2020/05/1800.00209.529.55-204,809-0.42%
2020/05/1500.0029.639.63-24,800-0.04%
2020/05/143259.7539.739.753224,7726.75% 大買/鉅額交易
2020/05/13719.6400.009.61714,7461.50%
2020/05/1100.00149.489.48-144,692-0.30%
2020/05/0879.561,3419.559.52-1,3344,695-28.41% 大賣/鉅額交易
2020/05/0700.002329.739.74-2324,646-4.99% 大賣/鉅額交易
2020/05/0410010.20110.2010.14994,6242.14%
2020/04/3019.6900.009.6314,5930.02%
2020/04/2800.0010910.019.98-1094,585-2.38% 大賣/鉅額交易
2020/04/27999.9200.009.92994,5942.15%
2020/04/2315210.2200.0010.211524,5133.37% 大買/鉅額交易
2020/04/2234310.4312610.4610.422174,4764.85% 大買/大賣/鉅額交易
2020/04/211010.1242210.1910.22-4124,423-9.31% 大賣/鉅額交易
2020/04/2010510.04110.0410.061044,3822.37% 大買/鉅額交易
2020/04/15110.2300.0010.2214,2620.02%
2020/04/1430610.526810.5410.442384,2445.61% 大買/鉅額交易
2020/04/1300.0033810.9310.96-3384,178-8.09% 大賣/鉅額交易
2020/04/0900.007110.8810.85-714,156-1.71%
2020/04/0800.0096111.0710.96-9614,127-23.29% 大賣/鉅額交易
2020/04/0700.0028911.1011.12-2894,053-7.13% 大賣/鉅額交易
2020/04/064711.411,38411.4911.47-1,3374,007-33.36% 大賣/鉅額交易
2020/04/0187511.5500.0011.638753,88122.54% 大買/鉅額交易
2020/03/3100.0085511.4011.36-8553,829-22.33% 大賣/鉅額交易
2020/03/3010811.7978211.9511.71-6743,594-18.75% 大買/大賣/鉅額交易
2020/03/2700.0069811.5811.82-6983,291-21.20% 大賣/鉅額交易
2020/03/2600.0033112.0612.05-3313,042-10.88% 大賣/鉅額交易
2020/03/2524811.909511.8811.981532,9335.22% 大買/鉅額交易
2020/03/2447712.4323612.6112.412412,8508.45% 大買/大賣/鉅額交易
2020/03/2312113.33513.3813.451162,7394.23% 大買/鉅額交易
2020/03/191312.91813.0413.0652,5510.20%
2020/03/18212.5900.0012.8922,4640.08%
2020/03/1711312.115212.2612.31612,3182.63% 大買/
2020/03/1017611.43111.4511.331751,8409.51% 大買/鉅額交易
2020/03/0900.00511.5011.65-51,786-0.28%
2020/03/0400.0074510.8810.87-7451,612-46.20% 大賣/鉅額交易
2020/03/0300.0041010.6710.76-4101,585-25.85% 大賣/鉅額交易
2020/03/0290511.2600.0011.119051,57157.58% 大買/鉅額交易
2020/02/2738910.81110.7510.883881,51425.62% 大買/鉅額交易
2020/02/1900.00129.869.87-121,011-1.19%
2020/02/1419.9129.909.90-11,006-0.10%
2020/02/13119.9429.969.9699980.90%
2020/02/11319.9500.009.95311,0163.05%
2020/02/1000.003310.1710.14-33983-3.36%
2020/02/07210.1100.0010.1229790.20%
2020/02/0500.003310.2210.22-331,083-3.04%
2020/01/31710.325410.4510.35-47977-4.81%
2020/01/3000.0012010.5510.59-120970-12.36% 大賣/鉅額交易
2020/01/2000.002010.4210.42-20968-2.07%
2020/01/1400.003810.5010.49-38982-3.87%
2019/12/0200.005011.3211.32-501,090-4.58%
2019/11/1900.0011311.4611.45-1131,193-9.47% 大賣/鉅額交易
2019/11/1800.005611.5011.51-561,202-4.66%
2019/11/04111.7100.0011.7011,4140.07%
2019/10/0300.0012612.6812.67-1261,653-7.62% 大賣/鉅額交易
2019/09/101012.141012.1412.2401,8430.00%
2019/08/2600.00312.8812.87-31,944-0.15%
2019/08/1500.00312.7712.77-31,954-0.15%
2019/08/12312.5100.0012.5431,9320.16%
2019/08/0600.001613.0912.94-161,934-0.83%
2019/08/0511012.6100.0012.721101,8655.90% 大買/鉅額交易
2019/07/17912.1700.0012.1991,6540.54%
2019/07/0400.0012412.3012.31-1241,462-8.48% 大賣/鉅額交易
2019/07/03612.395012.3812.39-441,468-3.00%
2019/07/022712.41312.4312.43241,4741.63%
2019/07/0110512.4200.0012.371051,4717.14% 大買/鉅額交易
2019/06/2700.00312.6012.61-31,471-0.20%
2019/06/261012.6700.0012.69101,4700.68%
2019/06/0400.0047713.8213.84-4771,449-32.91% 大賣/鉅額交易
2019/05/3044313.4500.0013.454431,38631.96% 大買/鉅額交易
2019/05/2400.00313.2413.25-31,361-0.22%
2019/05/2349913.1800.0013.194991,36836.46% 大買/鉅額交易
2019/05/20312.9100.0012.9131,3280.23%
2019/05/1700.0013012.8612.89-1301,327-9.79% 大賣/鉅額交易
2019/05/16312.9721113.0113.02-2081,324-15.71% 大賣/鉅額交易
2019/05/15313.0800.0013.0931,3170.23%
2019/05/1440013.19313.2713.203971,34929.42% 大買/鉅額交易
2019/05/1300.0028112.9812.99-2811,324-21.21% 大賣/鉅額交易
2019/05/1021812.7512512.9212.91931,3326.98% 大買/大賣/
2019/05/09912.8444312.8512.85-4341,312-33.06% 大賣/鉅額交易
2019/05/0822912.7130612.7112.73-771,298-5.93% 大買/大賣/
2019/05/0721512.55112.5512.602141,29316.54% 大買/鉅額交易
2019/05/06112.6723812.6912.68-2371,298-18.25% 大賣/鉅額交易
2019/04/29712.4100.0012.4571,3200.53%
2019/04/2600.0015212.5312.51-1521,353-11.23% 大賣/鉅額交易
2019/04/2500.005912.4112.39-591,364-4.32%
2019/04/2400.009412.4612.47-941,396-6.73%
2019/04/2300.009312.6212.59-931,426-6.52%
2019/04/1800.0033212.7112.72-3321,587-20.92% 大賣/鉅額交易
2019/04/1630512.7200.0012.713051,63418.66% 大買/鉅額交易
2019/04/1510012.7300.0012.731001,6456.08%
2019/04/085012.8300.0012.86501,7972.78%
2019/04/0111613.031,37713.0413.06-1,2611,797-70.15% 大買/大賣/鉅額交易
2019/03/2900.00213.2613.26-21,780-0.11%
2019/03/2600.002013.2513.26-201,817-1.10%
2019/03/2500.0020613.4013.39-2061,860-11.07% 大賣/鉅額交易
2019/03/22613.0410013.0313.03-941,835-5.12%
2019/03/14613.4200.0013.4361,8190.33%
2019/03/1347813.521,13313.5313.51-6551,827-35.83% 大買/大賣/鉅額交易
2019/03/1239513.5200.0013.543951,81721.73% 大買/鉅額交易
2019/03/1100.001,91513.8813.89-1,9151,758-108.91% 大賣/鉅額交易
2019/03/0700.007713.7813.80-771,711-4.50%
2019/03/042913.5600.0013.59291,7351.67%
2019/02/2700.0019613.7613.75-1961,732-11.32% 大賣/鉅額交易
2019/02/2600.0010013.7913.82-1001,747-5.72%
2019/02/2240513.9316113.9313.952441,77613.74% 大買/大賣/鉅額交易
2019/02/2148813.816513.8113.764231,78123.75% 大買/鉅額交易
2019/02/1500.0024614.0114.03-2461,803-13.64% 大賣/鉅額交易
2019/02/1400.0016613.9513.94-1661,810-9.17% 大賣/鉅額交易
2019/02/1300.0028713.9213.90-2871,801-15.93% 大賣/鉅額交易
2019/02/12514.0900.0014.0851,7820.28%
2019/02/112514.2225014.2114.19-2251,809-12.43% 大賣/鉅額交易
2019/01/301,00014.6900.0014.701,0001,79255.78% 大買/鉅額交易
2019/01/2900.0040014.7214.71-4001,765-22.66% 大賣/鉅額交易
2019/01/253014.6100.0014.55301,7771.69%
2019/01/241014.6800.0014.71101,7950.56%
2019/01/2300.0014514.7214.72-1451,801-8.05% 大賣/鉅額交易
2019/01/22414.554714.6214.62-431,804-2.38%
2019/01/2145314.55514.5014.554481,80924.75% 大買/鉅額交易
2019/01/18214.5945114.6414.61-4491,855-24.19% 大賣/鉅額交易
2019/01/1793914.80214.8114.839371,86150.34% 大買/鉅額交易
2019/01/1600.006014.7414.70-601,847-3.25%
2019/01/153714.8710914.9814.87-721,834-3.93% 大賣/
2019/01/1400.0037415.0115.02-3741,823-20.51% 大賣/鉅額交易
2019/01/1184514.901,50014.9014.88-6551,804-36.30% 大買/大賣/鉅額交易
2019/01/101,37515.031,05015.0215.103251,74418.63% 大買/大賣/鉅額交易
2019/01/0947514.9750014.9614.97-251,702-1.47% 大買/大賣/
2019/01/0895015.1439115.1315.215591,67633.35% 大買/大賣/鉅額交易
2019/01/0700.0018115.2315.26-1811,669-10.84% 大賣/鉅額交易
2019/01/0400.0067215.9415.91-6721,671-40.20% 大賣/鉅額交易
2019/01/0371915.8123115.8315.884881,65729.44% 大買/大賣/鉅額交易
2019/01/0239415.694015.7015.713541,62721.75% 大買/鉅額交易
2018/12/2800.0014415.5915.57-1441,627-8.85% 大賣/鉅額交易
2018/12/2755715.7000.0015.605571,64033.96% 大買/鉅額交易
2018/12/2620916.7300.0016.842091,57313.28% 大買/鉅額交易
2018/12/2500.003216.6016.59-321,560-2.05%
2018/12/2410916.17216.2516.171071,5486.91% 大買/鉅額交易
2018/12/2239416.2110916.1416.052851,52618.67% 大買/大賣/鉅額交易
2018/12/2120415.661215.7215.701921,50912.72% 大買/鉅額交易
2018/12/2032315.5000.0015.743231,49721.57% 大買/鉅額交易
2018/12/19615.245015.2515.22-441,471-2.99%
2018/12/1848015.2184315.2815.29-3631,461-24.83% 大買/大賣/鉅額交易
2018/12/1738914.921514.9214.913741,42026.33% 大買/鉅額交易
2018/12/1400.0029414.7914.81-2941,407-20.89% 大賣/鉅額交易
2018/12/13314.5113914.5814.57-1361,392-9.77% 大賣/鉅額交易
2018/12/1200.0025314.6914.63-2531,387-18.23% 大賣/鉅額交易
2018/12/1100.0029614.8514.85-2961,384-21.37% 大賣/鉅額交易
2018/12/1000.001215.0715.08-121,373-0.87%
2018/12/0700.002014.4914.55-201,351-1.48%
2018/12/063714.7700.0014.81371,3352.77%
2018/12/0500.00214.5014.52-21,310-0.15%
2018/12/0431414.1400.0014.183141,28724.38% 大買/鉅額交易
2018/11/30114.3600.0014.3811,2640.08%
2018/11/2900.0015714.3914.40-1571,263-12.42% 大賣/鉅額交易
2018/11/2700.0024014.9214.87-2401,233-19.45% 大賣/鉅額交易
2018/11/2600.0030315.0815.08-3031,224-24.75% 大賣/鉅額交易
2018/11/2325115.1200.0015.172511,21120.72% 大買/鉅額交易
2018/11/2121315.1333915.1115.12-1261,182-10.65% 大買/大賣/鉅額交易
2018/11/1600.0015414.5414.57-1541,113-13.84% 大賣/鉅額交易
2018/11/1500.00114.7014.68-11,088-0.09%
2018/11/146414.44514.5114.56591,0725.50%
2018/11/1311914.6000.0014.511191,05811.24% 大買/鉅額交易
2018/11/1218414.0900.0014.101841,03017.85% 大買/鉅額交易
2018/11/0842413.7860813.7713.85-1841,016-18.10% 大買/大賣/鉅額交易
2018/11/0540514.3900.0014.3540596042.17% 大買/鉅額交易
2018/11/0100.0051014.3514.36-510905-56.30% 大賣/鉅額交易
2018/10/3135414.6100.0014.5835485141.58% 大買/鉅額交易
2018/10/3012314.8000.0014.7612382614.88% 大買/鉅額交易
2018/10/2900.0013414.5114.52-134820-16.32% 大賣/鉅額交易
2018/10/261,84414.6744714.7014.681,397802174.13% 大買/大賣/鉅額交易
2018/10/2534014.5300.0014.6134073446.29% 大買/鉅額交易
2018/10/2400.00414.0914.08-4691-0.58%
2018/10/2300.0017014.1214.16-170675-25.16% 大賣/鉅額交易
2018/10/2233214.051914.0514.0331365547.75% 大買/鉅額交易
2018/10/1818913.8200.0013.8318962530.22% 大買/鉅額交易
2018/10/1700.0013613.7013.72-136619-21.97% 大賣/鉅額交易
2018/10/1610814.1000.0014.1010859718.06% 大買/鉅額交易
2018/10/12514.2000.0014.0455630.89%
2018/10/0800.003013.5813.63-30498-6.02%
2018/10/0500.005113.4613.44-51480-10.61%
2018/09/12313.4100.0013.4234610.65%
2018/08/2800.00413.3313.33-4450-0.89%
2018/08/2200.00313.6513.66-3439-0.68%
2018/08/2100.00613.6213.63-6434-1.38%
2018/08/15513.5500.0013.5554101.22%
2018/08/14213.6100.0013.6124070.49%
2018/08/031013.6400.0013.69103942.54%
2018/08/013313.87213.8913.91313768.24%
2018/07/312013.9600.0013.97203755.32%
2018/07/2600.004013.6913.71-40362-11.04%
2018/07/2500.0018113.6913.71-181353-51.13% 大賣/鉅額交易
2018/07/2400.005113.6513.62-51344-14.81%
2018/07/2000.00113.7313.72-1357-0.28%
2018/07/1800.0016713.6513.67-167369-45.21% 大賣/鉅額交易
2018/07/13113.6900.0013.6713730.27%
2018/07/11114.0200.0014.0313820.26%
2018/07/0900.00313.9613.94-3388-0.77%
2018/07/06114.2800.0014.2113790.26%
2018/07/0500.00114.4414.46-1373-0.27%
2018/07/04214.40214.4214.3903740.00%
2018/07/02214.31114.3514.4113900.26%
2018/06/2800.004614.4814.46-46380-12.09%
2018/06/27114.2800.0014.3013730.27%
2018/06/2600.00214.3814.34-2378-0.53%
2018/06/25214.1200.0014.1323840.52%
2018/06/191014.0500.0014.11104162.40%
2018/06/15113.971013.9913.97-9411-2.19%
2018/06/1400.0010814.1114.10-108410-26.33% 大賣/鉅額交易
2018/06/1300.00214.0714.06-2406-0.49%
2018/06/1100.00114.1814.20-1403-0.25%
2018/06/07314.0400.0014.0434040.74%
2018/06/0600.005014.1514.10-50411-12.14%
2018/05/2900.00214.5314.53-2425-0.47%
2018/05/2500.009614.5214.51-96441-21.75%
2018/05/2100.00314.6214.63-3501-0.60%
2018/05/1600.00314.7714.79-3532-0.56%
2018/05/15314.6000.0014.6235470.55%
2018/05/07314.941214.9314.94-9580-1.55%
2018/04/3000.00315.2415.17-3588-0.51%
2018/04/27415.122115.1515.15-17588-2.89%
2018/04/18314.88314.8614.8905370.00%
2018/04/17315.1000.0015.1035230.57%
2018/04/16315.2600.0015.2135200.58%
2018/04/09515.67515.6515.6705190.00%
2018/04/036115.7911015.7915.85-49514-9.53% 大賣/
2018/03/30915.4900.0015.4994961.81%
2018/03/2900.00215.6415.68-2492-0.41%
2018/03/2800.00615.5615.60-6482-1.24%
2018/03/27714.9800.0014.9874651.50%
2018/03/26615.4400.0015.3964551.32%
2018/03/2300.00115.4115.43-1436-0.23%
2018/03/21214.8200.0014.8424170.48%
2018/03/1500.001114.6214.52-11408-2.69%
2018/03/14114.571014.5614.55-9410-2.19%
2018/03/12214.35514.3814.36-3412-0.73%
2018/03/08214.7810314.8114.78-101407-24.79% 大賣/鉅額交易
2018/03/0700.00514.9915.02-5394-1.27%
2018/03/051015.11215.0215.0983992.00%
2018/03/0100.00614.9314.92-6390-1.53%
2018/02/27214.68814.7014.71-6380-1.58%
2018/02/26614.871514.8714.88-9375-2.39%
2018/02/2300.001515.1015.09-15368-4.07%
2018/02/2200.002015.3415.28-20363-5.50%
2018/02/211015.128015.1215.16-70352-19.83%
2018/02/12515.9600.0015.9653181.57%
2018/02/097716.1600.0016.197730924.89%
2018/02/0800.00115.6915.69-1289-0.35%
2018/02/07115.5400.0015.5712880.35%
2018/02/061015.967415.4316.04-64271-23.56%
2018/02/0500.00215.3315.34-2240-0.83%
2018/01/2400.001014.8614.86-10216-4.61%
2018/01/23214.895714.9014.89-55212-25.94%
2018/01/2200.001615.1615.13-16221-7.23%
2018/01/1500.001015.2915.24-10218-4.58%
2018/01/08215.5200.0015.5322300.87%
2018/01/0300.00315.8815.87-3209-1.43%
《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩 新聞－2020/06/30
【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音