富邦臺灣加權正2 (00675L)-永豐金券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
93.0
漲跌
▼1.4
漲幅
-1.48%
成交量
3,679張
產業
上市
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	86.1	94.64	60.2	95.28	94.35	25.9	4,534	0.57%
2024/11/19	62.5	94.91	56.8	94.67	95.20	5.7	4,538	0.13%
2024/11/18	91	93.13	110.2	93.28	92.85	-19.2	4,530	-0.42%	大賣/
2024/11/15	66.7	94.89	104.5	94.97	95.05	-37.8	4,520	-0.84%	大賣/
2024/11/14	121.8	93.91	80	94.59	93.80	41.8	4,564	0.92%	大買/
2024/11/13	92.7	95.80	26.4	95.92	95.40	66.3	4,509	1.47%
2024/11/12	199.8	97.39	1,072.8	97.54	95.80	-873.1	4,535	-19.25%	大買/大賣/鉅額交易
2024/11/11	127	100.54	166.9	100.10	101.30	-40	4,440	-0.90%	大買/大賣/
2024/11/08	33.2	101.77	70.5	102.05	101.60	-37.3	4,462	-0.83%
2024/11/07	154.9	100.17	60	99.98	100.45	94.9	4,518	2.10%	大買/
2024/11/06	195.5	98.82	155.4	97.89	98.55	40.1	4,569	0.88%	大買/大賣/
2024/11/05	138.2	97.05	76.1	97.11	97.10	62.1	4,639	1.34%	大買/
2024/11/04	100.3	96.11	77.1	95.95	96.45	23.2	4,833	0.48%
2024/11/01	142.5	93.03	360.6	92.21	94.60	-218.1	5,210	-4.19%	大買/大賣/鉅額交易
2024/10/30	79.7	96.27	30.3	96.59	95.70	49.5	5,277	0.94%
2024/10/29	158.6	95.30	209.6	95.18	95.90	-51	5,287	-0.96%	大買/大賣/
2024/10/28	34.4	99.38	73.9	101.08	99.40	-39.4	5,192	-0.76%
2024/10/25	34.7	99.78	8	99.52	100.10	26.6	5,226	0.51%
2024/10/24	42.7	99.07	120.4	99.11	98.55	-77.7	5,258	-1.48%	大賣/
2024/10/23	36.2	99.93	18.2	100.21	99.85	18	5,352	0.34%
2024/10/22	64.6	100.50	74.2	100.41	101.25	-9.6	5,369	-0.18%
2024/10/21	89.9	102.38	64.8	101.86	101.45	25.1	5,487	0.46%
2024/10/18	325.5	102.34	185.6	102.06	101.35	139.9	5,554	2.52%	大買/大賣/鉅額交易
2024/10/17	15.4	97.50	26.7	97.92	97.95	-11.3	5,506	-0.21%
2024/10/16	117.9	97.02	49	97.47	97.10	68.9	5,523	1.25%	大買/
2024/10/15	20.5	99.19	59.6	99.53	99.55	-39.1	5,480	-0.71%
2024/10/14	9.3	96.54	36.7	96.91	97.10	-27.4	5,448	-0.50%
2024/10/11	60.9	96.85	42.5	96.54	96.45	18.3	5,506	0.33%
2024/10/09	35.8	94.82	43.8	95.32	94.45	-8	5,501	-0.15%
2024/10/08	72.9	93.21	77.2	93.31	93.50	-4.3	5,476	-0.08%
2024/10/07	27.2	94.42	80.3	94.72	95.30	-53.1	5,490	-0.97%
2024/10/04	54.8	91.78	66.7	91.59	91.35	-11.8	5,469	-0.22%
2024/10/01	24.2	92.16	34.7	92.16	92.05	-10.5	5,453	-0.19%
2024/09/30	118.7	93.18	159	93.29	91.70	-40.3	5,447	-0.74%	大買/大賣/
2024/09/27	43.1	97.67	82.4	97.53	96.60	-39.3	5,371	-0.73%
2024/09/26	63.1	96.98	61.9	96.82	96.60	1.3	5,354	0.02%
2024/09/25	64.7	95.50	149.4	95.40	95.60	-84.7	5,324	-1.59%	大賣/
2024/09/24	45.6	92.28	236	91.12	92.85	-190.4	5,298	-3.59%	大賣/鉅額交易
2024/09/23	15.3	91.62	66.7	91.57	91.75	-51.3	5,276	-0.97%
2024/09/20	52.6	91.62	40.8	91.41	90.50	11.9	5,289	0.22%
2024/09/19	27.3	89.00	227.9	88.27	89.40	-200.5	5,276	-3.80%	大賣/鉅額交易
2024/09/18	39	86.92	19.9	87.05	86.40	19.1	5,300	0.36%
2024/09/16	5.6	87.41	41.5	87.47	87.80	-35.9	5,299	-0.68%
2024/09/13	22.4	86.87	24.4	86.87	87.35	-2	5,306	-0.04%
2024/09/12	154.1	86.66	75.9	85.77	86.80	78.2	5,328	1.47%	大買/
2024/09/11	28	81.63	52.3	81.92	81.15	-24.3	5,239	-0.46%
2024/09/10	48.4	82.16	31.6	81.89	81.70	16.8	5,220	0.32%
2024/09/09	132.3	81.10	81.2	80.70	82.10	51.2	5,172	0.99%	大買/
2024/09/06	78.6	83.93	31.4	83.55	84.20	47.2	5,098	0.93%
2024/09/05	73.6	83.65	34.2	83.61	82.35	39.4	5,051	0.78%
2024/09/04	273.1	82.71	479.7	82.71	81.75	-206.7	4,994	-4.14%	大買/大賣/鉅額交易
2024/09/03	87.1	91.19	23.5	91.06	90.20	63.6	4,766	1.33%
2024/09/02	45.5	91.47	24.9	91.45	91.20	20.6	4,771	0.43%
2024/08/30	24	91.76	20.5	91.84	91.95	3.5	4,738	0.07%
2024/08/29	62.5	89.96	243.3	89.83	91.10	-180.8	4,739	-3.82%	大賣/鉅額交易
2024/08/28	69.1	91.96	13.8	91.83	92.80	55.3	4,701	1.18%
2024/08/27	31.7	90.26	28.5	90.72	91.00	3.2	4,668	0.07%
2024/08/26	127.1	92.55	91.3	91.86	91.05	35.8	4,678	0.77%	大買/
2024/08/23	53.6	89.34	92.4	89.42	90.70	-38.8	4,642	-0.84%
2024/08/22	28.4	90.51	29.9	90.44	90.30	-1.4	4,597	-0.03%
2024/08/21	49.9	91.72	57.7	91.48	91.40	-7.8	4,566	-0.17%
2024/08/20	61.2	93.30	555.5	92.90	92.60	-494.3	4,523	-10.93%	大賣/鉅額交易
2024/08/19	28.4	92.55	66.5	92.45	92.25	-38.2	4,491	-0.85%
2024/08/16	78.8	92.34	146	92.27	92.30	-67.2	4,456	-1.51%	大賣/
2024/08/15	71.7	89.32	67.1	88.86	88.60	4.6	4,382	0.11%
2024/08/14	92.4	89.75	45.8	89.35	89.30	46.6	4,353	1.07%
2024/08/13	22.6	87.42	48.2	87.40	87.40	-25.6	4,273	-0.60%
2024/08/12	263.1	87.83	24.1	87.18	86.95	239	4,239	5.64%	大買/鉅額交易
2024/08/09	379.1	84.58	233.7	84.52	84.85	145.4	4,173	3.48%	大買/大賣/鉅額交易
2024/08/08	209.1	80.75	1,087.6	79.95	80.20	-878.5	4,041	-21.74%	大買/大賣/鉅額交易
2024/08/07	494.5	80.26	390	81.23	83.55	104.6	3,921	2.67%	大買/大賣/鉅額交易
2024/08/06	1,081.6	76.93	758.6	76.27	77.60	323	3,754	8.60%	大買/大賣/鉅額交易
2024/08/05	774.9	75.01	3,680.3	75.32	71.50	-2,905.4	3,489	-83.27%	大買/大賣/鉅額交易
2024/08/02	296.2	89.93	303.5	89.72	88.10	-7.4	3,060	-0.24%	大買/大賣/
2024/08/01	81.2	96.64	92.5	96.15	96.95	-11.3	2,873	-0.39%
2024/07/31	39.9	93.41	85.8	93.45	93.55	-46	2,827	-1.63%
2024/07/30	239	91.43	183.6	91.58	93.60	55.4	2,795	1.98%	大買/大賣/
2024/07/29	100.2	94.49	87.8	94.82	93.25	12.4	2,720	0.46%
2024/07/26	212.2	92.33	568.9	92.08	92.55	-356.7	2,673	-13.34%	大買/大賣/鉅額交易
2024/07/23	86.1	98.05	90.6	98.17	99.00	-4.5	2,551	-0.18%
2024/07/22	313.3	95.06	683	95.22	94.90	-369.8	2,509	-14.73%	大買/大賣/鉅額交易
2024/07/19	220.7	100.22	233.4	100.44	99.35	-12.7	2,368	-0.54%	大買/大賣/
2024/07/18	280.2	103.03	137.5	102.68	103.65	142.8	2,282	6.25%	大買/大賣/鉅額交易
2024/07/17	172.6	108.06	225.4	107.43	107.45	-52.8	2,196	-2.40%	大買/大賣/
2024/07/16	102.2	108.68	91.2	108.63	108.75	11	2,177	0.51%	大買/
2024/07/15	49.4	108.26	16.6	108.02	107.75	32.8	2,284	1.43%
2024/07/12	130.6	108.43	85.1	108.72	107.65	45.5	2,264	2.01%	大買/
2024/07/11	55	112.24	48.3	112.31	112.50	6.7	2,180	0.31%
2024/07/10	31.4	107.94	21.8	108.23	109.30	9.6	2,218	0.43%
2024/07/09	82.7	108.30	38.3	107.56	108.10	44.4	2,221	2.00%
2024/07/08	34.4	107.48	30	106.73	108.65	4.3	2,162	0.20%
2024/07/05	80.4	105.88	1.2	105.46	105.35	79.2	2,127	3.72%
2024/07/04	79	105.20	10.4	105.38	105.90	68.5	2,117	3.24%
2024/07/03	23.3	101.48	18.2	101.41	101.70	5.1	2,112	0.24%
2024/07/02	48.8	99.12	53.5	99.17	98.95	-4.8	2,095	-0.23%
2024/07/01	56.6	100.97	23.2	100.28	100.45	33.4	2,075	1.61%
2024/06/28	22.9	100.47	15.2	100.72	100.40	7.7	2,050	0.37%
2024/06/27	32.6	98.05	3	97.87	98.80	29.6	2,030	1.46%
2024/06/26	35.7	99.73	54.1	99.41	99.40	-18.5	2,018	-0.91%
2024/06/25	46.5	97.15	25.9	97.32	98.50	20.6	1,986	1.04%
2024/06/24	147.1	98.74	81.1	99.36	98.25	66	1,945	3.39%	大買/
2024/06/21	46.2	102.01	31.5	101.81	102.50	14.7	1,899	0.77%
2024/06/20	40.8	102.49	28.2	102.27	103.60	12.6	1,873	0.67%
2024/06/19	40.4	100.99	26.3	100.94	101.60	14.1	1,867	0.75%
2024/06/18	38.2	97.24	16.8	97.35	97.75	21.4	1,851	1.16%
2024/06/17	16.6	95.20	16.2	95.22	95.00	0.4	1,845	0.02%
2024/06/14	13.6	94.33	7.6	94.63	95.00	6.1	1,843	0.33%
2024/06/13	37.5	93.81	13.1	93.77	93.70	24.4	1,829	1.33%
2024/06/12	9.9	90.38	11.4	90.37	91.45	-1.5	1,810	-0.08%
2024/06/11	27.1	89.74	18.1	89.77	89.50	8.9	1,797	0.50%
2024/06/07	17.8	89.76	56.4	89.90	89.80	-38.6	1,794	-2.15%
2024/06/06	28.7	90.04	51.5	90.31	90.15	-22.8	1,786	-1.28%
2024/06/05	32.1	85.94	2.1	85.52	86.60	30	1,768	1.70%
2024/06/04	43	86.17	49.2	86.04	85.80	-6.2	1,785	-0.35%
2024/06/03	42.4	87.38	11.7	87.77	88.20	30.8	1,786	1.72%
2024/05/31	91.7	86.14	28.5	85.95	85.30	63.2	1,776	3.56%
2024/05/30	62.6	86.68	27.9	86.57	86.15	34.7	1,764	1.97%
2024/05/29	43.2	89.67	26.1	89.60	89.10	17.1	1,741	0.98%
2024/05/28	34.4	90.42	34.7	90.50	90.90	-0.3	1,716	-0.02%
2024/05/27	29.5	89.94	15.9	90.16	90.05	13.6	1,711	0.79%
2024/05/24	15.8	87.46	4.6	87.45	87.80	11.2	1,718	0.65%
2024/05/23	26.5	87.88	10.3	87.98	87.90	16.2	1,718	0.95%
2024/05/22	20.5	87.06	8.2	87.58	87.75	12.3	1,714	0.72%
2024/05/21	9.7	85.04	27.5	85.19	85.35	-17.8	1,706	-1.04%
2024/05/20	15.3	85.35	9.8	85.78	85.60	5.5	1,699	0.32%
2024/05/17	22.9	85.76	17	85.96	85.70	5.9	1,679	0.35%
2024/05/16	31.1	86.53	3.6	86.60	85.90	27.6	1,668	1.65%
2024/05/15	16.9	84.94	12.5	85.07	84.75	4.5	1,651	0.27%
2024/05/14	11.7	82.44	12.1	82.74	83.15	-0.4	1,656	-0.02%
2024/05/13	8.5	82.21	14.2	82.23	82.10	-5.8	1,671	-0.34%
2024/05/10	7.1	80.70	4	81.26	81.45	3.1	1,659	0.19%
2024/05/09	38.6	80.84	10.5	80.68	80.20	28.1	1,658	1.70%
2024/05/08	75.5	80.69	27.5	80.52	80.90	48.1	1,662	2.89%
2024/05/07	26.1	80.38	14.3	80.32	80.35	11.8	1,659	0.71%
2024/05/06	16.1	80.15	18.5	80.24	79.95	-2.4	1,659	-0.15%
2024/05/03	10.6	79.08	42.6	79.22	78.15	-32	1,650	-1.94%
2024/05/02	18.2	77.82	55.7	78.06	77.75	-37.5	1,650	-2.27%
2024/04/30	90.3	79.34	5	79.43	78.95	85.3	1,656	5.15%
2024/04/29	18.6	79.32	10.8	79.15	79.45	7.9	1,652	0.48%
2024/04/26	37.7	76.69	11.5	76.87	76.70	26.1	1,645	1.59%
2024/04/25	37.4	74.72	1.2	74.56	74.60	36.2	1,658	2.18%
2024/04/24	24.5	76.30	16.4	75.97	76.85	8.2	1,653	0.49%
2024/04/23	55.9	73.25	14.5	73.22	73.15	41.3	1,664	2.48%
2024/04/22	19.6	72.29	41	72.64	71.85	-21.4	1,667	-1.28%
2024/04/19	235.3	72.70	163.3	72.49	72.25	72	1,635	4.40%	大買/大賣/
2024/04/18	5.1	77.31	14.3	76.83	78.10	-9.2	1,501	-0.61%
2024/04/17	46	77.01	18.6	76.84	77.20	27.4	1,498	1.83%
2024/04/16	133	75.92	50.6	75.55	75.55	82.4	1,498	5.50%	大買/
2024/04/15	49.2	80.31	16.5	80.55	80.05	32.7	1,420	2.30%
2024/04/12	7.7	81.79	3.1	81.69	81.95	4.6	1,399	0.33%
2024/04/11	27.1	81.61	5.6	81.73	81.90	21.5	1,398	1.54%
2024/04/10	31.3	82.60	5.8	82.81	82.60	25.5	1,397	1.83%
2024/04/09	6.4	81.52	4.8	82.22	82.85	1.6	1,434	0.11%
2024/04/08	35.9	79.29	4.3	79.73	79.70	31.5	1,412	2.23%
2024/04/03	33.4	78.82	10	78.49	79.00	23.4	1,412	1.66%
2024/04/02	7.9	79.38	33.3	79.60	80.00	-25.4	1,387	-1.83%
2024/04/01	83.8	78.56	22	78.60	78.30	61.8	1,394	4.43%
2024/03/29	20	78.00	10.6	78.10	78.10	9.4	1,391	0.67%
2024/03/28	15.6	77.73	3.1	77.65	77.70	12.5	1,385	0.90%
2024/03/27	160.3	77.64	8.1	78.04	78.05	152.2	1,380	11.03%	大買/鉅額交易
2024/03/26	150.9	77.91	24.4	78.37	77.60	126.5	1,392	9.08%	大買/鉅額交易
2024/03/25	99.2	77.86	1.4	78.32	78.00	97.7	1,381	7.07%
2024/03/22	191.8	77.45	3.1	77.62	77.90	188.6	1,383	13.63%	大買/鉅額交易
2024/03/21	13.1	77.20	40.7	77.00	78.00	-27.6	1,367	-2.02%
2024/03/20	8.5	75.00	39.7	75.00	74.85	-31.2	1,339	-2.33%
2024/03/19	28	74.79	2.1	75.38	75.45	25.9	1,352	1.92%
2024/03/18	11.6	74.72	16.1	74.87	75.70	-4.5	1,344	-0.33%
2024/03/15	25.5	74.76	6.7	74.72	74.50	18.8	1,342	1.40%
2024/03/14	17.8	75.53	12	75.57	75.70	5.8	1,329	0.43%
2024/03/13	38.9	76.03	14	75.83	75.85	24.8	1,330	1.87%
2024/03/12	34.1	75.57	5.3	75.56	75.90	28.8	1,317	2.19%
2024/03/11	25.4	74.42	4	74.39	74.20	21.4	1,309	1.63%
2024/03/08	73.7	75.43	41.3	74.70	74.65	32.4	1,300	2.49%
2024/03/07	41.2	74.01	6.6	73.93	74.15	34.6	1,267	2.73%
2024/03/06	42.9	71.75	10.8	71.61	72.50	32.1	1,242	2.58%
2024/03/05	24.5	71.83	27.9	71.74	71.85	-3.4	1,226	-0.27%
2024/03/04	64	70.68	19.5	70.53	71.10	44.4	1,224	3.63%
2024/03/01	20.4	68.69	27.5	68.77	68.65	-7.1	1,222	-0.58%
2024/02/29	20.7	67.90	8.7	68.09	68.65	12.1	1,233	0.98%
2024/02/27	32.5	68.47	2.1	68.20	68.00	30.4	1,232	2.47%
2024/02/26	15.2	68.48	0.1	68.80	68.80	15.2	1,217	1.25%
2024/02/23	126.3	68.52	19.3	68.38	68.30	107	1,224	8.74%	大買/鉅額交易
2024/02/22	16.6	67.73	5.5	67.40	68.10	11.1	1,234	0.90%
2024/02/21	8.9	66.78	5.1	66.69	66.65	3.8	1,231	0.31%
2024/02/20	2.9	66.95	0.1	67.00	67.10	2.8	1,251	0.23%
2024/02/19	31.6	66.50	9.4	66.56	66.60	22.2	1,274	1.74%
2024/02/16	66.8	66.53	5.9	66.63	66.50	60.9	1,295	4.70%
2024/02/15	32.8	66.30	14.1	66.22	66.60	18.7	1,299	1.44%
2024/02/05	57.4	62.23	133	62.64	62.70	-75.6	1,286	-5.88%	大賣/
2024/02/02	20.2	62.39	7.4	62.49	62.60	12.8	1,273	1.00%
2024/02/01	7.9	61.44	6.4	61.55	61.80	1.5	1,275	0.12%
2024/01/31	26.3	61.57	12.4	61.46	61.35	13.9	1,277	1.09%
2024/01/30	33	62.64	2.9	62.67	62.65	30.1	1,272	2.37%
2024/01/29	3.5	62.33	45.1	61.98	62.75	-41.6	1,297	-3.21%
2024/01/26	19.3	61.78	8.6	61.83	61.75	10.7	1,301	0.82%
2024/01/25	54	61.84	11.9	61.81	61.85	42.1	1,314	3.20%
2024/01/24	111.7	61.24	9	61.33	61.15	102.7	1,310	7.84%	大買/鉅額交易
2024/01/23	17.3	61.00	14.1	61.00	61.20	3.2	1,318	0.24%
2024/01/22	16.5	60.74	28.6	60.67	60.70	-12.1	1,313	-0.92%
2024/01/19	39.7	59.14	50.7	59.19	59.85	-10.9	1,307	-0.84%
2024/01/18	134.5	57.40	225	57.09	57.15	-90.5	1,331	-6.80%	大買/大賣/
2024/01/17	75	57.31	89.2	57.24	57.30	-14.2	1,318	-1.08%
2024/01/16	57	58.06	8	58.06	57.95	49	1,316	3.73%
2024/01/15	12.1	59.28	1.4	59.47	59.30	10.6	1,315	0.81%
2024/01/12	21.7	58.75	8	58.78	58.85	13.7	1,335	1.02%
2024/01/11	28.9	59.05	64	59.14	59.30	-35.1	1,330	-2.64%
2024/01/10	38.3	58.58	7	58.54	58.55	31.3	1,336	2.34%
2024/01/09	37.6	59.48	1.2	59.23	59.20	36.4	1,319	2.76%
2024/01/08	3.8	59.52	1	59.25	59.35	2.8	1,313	0.21%
2024/01/05	97.6	59.18	4.3	58.78	58.75	93.4	1,307	7.14%
2024/01/04	7.1	59.02	2	59.20	58.95	5.1	1,318	0.39%
2024/01/03	56	59.21	1.3	59.24	59.05	54.7	1,325	4.13%
2024/01/02	21	60.98	18.2	61.34	60.70	2.8	1,274	0.22%
2023/12/29	12.4	61.21	17.5	61.18	61.30	-5.1	1,275	-0.40%
2023/12/28	25	61.21	2.6	61.26	61.10	22.4	1,288	1.74%
2023/12/27	19.4	60.88	36.4	61.02	61.15	-17	1,290	-1.32%
2023/12/26	7.3	60.15	79	60.31	60.35	-71.8	1,290	-5.56%
2023/12/25	59.4	59.46	5	59.57	59.55	54.5	1,287	4.23%
2023/12/22	3.7	59.15	0	0.00	59.20	3.7	1,288	0.29%
2023/12/21	17	58.55	26	58.63	59.00	-9	1,295	-0.69%
2023/12/20	4.2	59.66	4.3	59.67	59.90	-0.1	1,282	-0.01%
2023/12/19	53.3	58.99	41.3	58.95	59.20	12	1,280	0.94%
2023/12/18	13.4	59.67	9	59.88	59.85	4.4	1,313	0.34%
2023/12/15	6.5	60.27	6.7	60.40	60.10	-0.2	1,314	-0.02%
2023/12/14	7.6	59.72	14	59.83	59.85	-6.4	1,311	-0.49%
2023/12/13	9.1	58.51	2.2	58.84	58.50	6.9	1,298	0.53%
2023/12/12	2.5	58.69	22.1	58.73	58.45	-19.6	1,301	-1.51%
2023/12/11	6	58.05	3	58.00	58.15	3	1,307	0.23%
2023/12/08	3.3	58.09	7.7	58.38	57.90	-4.5	1,309	-0.34%
2023/12/07	8.3	57.43	0	0.00	57.20	8.3	1,307	0.64%
2023/12/06	0.3	58.07	4	57.70	57.90	-3.7	1,320	-0.28%
2023/12/05	19.2	57.28	0	0.00	57.50	19.2	1,319	1.45%
2023/12/04	6.1	58.24	0.5	58.15	58.30	5.6	1,319	0.42%
2023/12/01	78.7	58.03	4	57.94	58.25	74.7	1,317	5.67%
2023/11/30	1.1	57.52	5.9	57.89	58.00	-4.8	1,311	-0.37%
2023/11/29	7.6	57.97	4.6	57.90	57.70	2.9	1,314	0.22%
2023/11/28	23.4	57.59	15.6	57.72	57.75	7.8	1,300	0.60%
2023/11/27	6.3	56.74	4.6	57.10	56.40	1.7	1,289	0.13%
2023/11/24	0.3	57.33	1.2	57.40	57.35	-0.9	1,280	-0.07%
2023/11/23	4.7	57.16	1.1	57.29	57.35	3.6	1,273	0.28%
2023/11/22	14.5	57.43	9.3	57.28	57.35	5.2	1,265	0.41%
2023/11/21	2.7	57.88	8.3	58.00	58.15	-5.6	1,266	-0.44%
2023/11/20	6.4	56.79	1	56.85	56.80	5.4	1,266	0.42%
2023/11/17	3.2	56.85	8.6	56.95	56.90	-5.4	1,270	-0.43%
2023/11/16	2.5	56.31	21.6	56.42	56.55	-19.2	1,250	-1.53%
2023/11/15	9.7	56.31	31.9	56.26	56.45	-22.2	1,226	-1.81%
2023/11/14	1.2	55.15	9.9	55.16	55.15	-8.6	1,214	-0.71%
2023/11/13	23.9	55.17	21.5	55.00	54.75	2.4	1,221	0.20%
2023/11/10	4.2	53.51	27.1	53.52	53.55	-22.9	1,212	-1.89%
2023/11/09	1.4	53.66	24.7	53.88	54.05	-23.3	1,221	-1.90%
2023/11/08	1.3	54.01	13.8	53.88	54.00	-12.5	1,263	-0.99%
2023/11/07	8.3	53.45	14.6	53.37	53.50	-6.4	1,263	-0.50%
2023/11/06	22.6	53.56	10.3	53.70	53.50	12.4	1,300	0.95%
2023/11/03	31.2	52.25	2.7	52.31	52.40	28.5	1,277	2.23%
2023/11/02	28.7	51.48	21.4	51.37	51.65	7.3	1,279	0.57%
2023/11/01	22.9	49.67	35.1	49.90	49.72	-12.2	1,260	-0.97%
2023/10/31	45.5	49.66	4	49.56	49.25	41.5	1,273	3.26%
2023/10/30	16.4	50.34	2	50.43	50.25	14.4	1,299	1.11%
2023/10/27	16.5	50.36	6	50.34	50.25	10.5	1,304	0.81%
2023/10/26	68.9	49.92	65.2	49.76	49.68	3.7	1,321	0.28%
2023/10/25	17.4	51.96	40.1	51.80	51.75	-22.7	1,273	-1.78%
2023/10/24	32.8	50.80	22.7	50.86	51.45	10.1	1,270	0.79%
2023/10/23	47.4	51.19	0	0.00	51.05	47.4	1,240	3.83%
2023/10/20	30.7	51.34	5.2	52.05	52.00	25.5	1,228	2.07%
2023/10/19	21.2	52.08	3.8	52.30	52.25	17.4	1,207	1.44%
2023/10/18	34.9	52.59	0.8	53.05	52.25	34.1	1,220	2.80%
2023/10/17	18.2	53.84	5	53.86	53.45	13.2	1,210	1.09%
2023/10/16	21.1	53.47	0	0.00	53.65	21.1	1,229	1.72%
2023/10/13	24.7	54.30	3	54.35	54.30	21.7	1,236	1.76%
2023/10/12	12.4	54.46	31.4	54.43	54.75	-19	1,241	-1.53%
2023/10/11	18.1	54.08	20.8	54.06	53.90	-2.7	1,234	-0.22%
2023/10/06	70.2	52.75	75.1	52.75	52.75	-4.9	1,243	-0.39%
2023/10/05	2.7	51.89	11.1	52.12	52.45	-8.4	1,249	-0.67%
2023/10/04	32.5	51.00	61.1	51.24	51.25	-28.5	1,253	-2.27%
2023/10/03	13.5	52.61	5	52.58	52.25	8.5	1,246	0.68%
2023/10/02	18.4	53.13	8.1	53.15	53.10	10.4	1,274	0.81%
2023/09/28	8.4	51.78	1	51.80	51.80	7.4	1,294	0.57%
2023/09/27	3.6	51.30	5	51.30	51.45	-1.4	1,296	-0.11%
2023/09/26	27	51.61	3.7	51.57	51.30	23.3	1,297	1.79%
2023/09/25	6.4	52.33	103	51.91	52.45	-96.6	1,293	-7.47%	大賣/
2023/09/22	18.8	51.48	1	51.75	51.70	17.8	1,283	1.39%
2023/09/21	71.3	51.72	20	52.02	51.45	51.3	1,279	4.01%
2023/09/20	10.3	53.31	3.1	53.45	53.15	7.2	1,238	0.58%
2023/09/19	14.4	53.91	4	53.95	53.70	10.4	1,245	0.84%
2023/09/18	18.9	54.46	4	54.35	54.15	14.9	1,249	1.19%
2023/09/15	12.9	55.08	5	55.12	55.45	7.9	1,241	0.64%
2023/09/14	8.3	54.54	11.4	54.63	55.00	-3.1	1,242	-0.25%
2023/09/13	7.2	53.32	6	53.25	53.25	1.2	1,228	0.10%
2023/09/12	21.2	52.66	32.9	52.51	53.25	-11.7	1,241	-0.94%
2023/09/11	19	52.40	3	53.20	52.35	16	1,240	1.29%
2023/09/08	25.2	52.90	2	53.15	53.20	23.2	1,226	1.89%
2023/09/07	42.7	53.54	19.1	53.58	53.30	23.6	1,234	1.91%
2023/09/06	27.2	54.46	0.2	54.60	54.30	27	1,227	2.20%
2023/09/05	34.8	54.39	2	54.53	54.60	32.8	1,224	2.68%
2023/09/04	2.9	53.70	3	54.35	54.55	-0.1	1,236	-0.01%
2023/09/01	1.3	53.94	1	54.20	53.95	0.3	1,238	0.03%
2023/08/31	12.1	53.79	1.5	53.85	53.75	10.6	1,238	0.86%
2023/08/30	5.3	54.48	0	0.00	54.30	5.3	1,237	0.43%
2023/08/29	6.7	53.04	1.5	53.05	53.65	5.3	1,236	0.43%
2023/08/28	24.1	52.82	104	52.87	52.85	-79.9	1,238	-6.45%	大賣/
2023/08/25	31.2	52.65	8.2	52.74	52.50	23	1,244	1.85%
2023/08/24	48.4	54.42	2	54.25	54.50	46.4	1,225	3.79%
2023/08/23	7.1	52.90	9	52.40	53.20	-1.9	1,211	-0.16%
2023/08/22	39.2	52.46	9.1	52.40	52.40	30.1	1,217	2.47%
2023/08/21	3.5	52.03	6	52.28	51.85	-2.5	1,220	-0.20%
2023/08/18	24.7	52.30	15	52.22	51.95	9.7	1,225	0.79%
2023/08/17	28.6	51.54	3	52.77	52.80	25.6	1,213	2.11%
2023/08/16	9.3	51.88	30	51.76	52.05	-20.7	1,204	-1.72%
2023/08/15	7.6	52.67	3.2	52.65	52.50	4.4	1,202	0.37%
2023/08/14	58.5	52.11	22	52.18	51.95	36.5	1,201	3.04%
2023/08/11	24.3	53.67	1	53.50	53.60	23.3	1,171	1.99%
2023/08/10	56.3	53.95	5	53.59	53.70	51.3	1,169	4.39%
2023/08/09	12.9	55.03	11	55.05	55.00	1.9	1,130	0.17%
2023/08/08	29.3	55.08	1	55.00	55.00	28.3	1,131	2.50%
2023/08/07	5.7	55.61	14.5	55.95	56.15	-8.8	1,113	-0.79%
2023/08/04	12.8	54.61	5.1	54.89	54.90	7.7	1,110	0.69%
2023/08/02	71.4	55.56	3	55.48	55.00	68.4	1,088	6.28%
2023/08/01	3.3	57.21	0	0.00	57.25	3.3	1,037	0.32%
2023/07/31	13.7	57.41	34	57.23	56.60	-20.3	1,027	-1.98%
2023/07/28	18.8	57.47	0	57.80	57.70	18.8	1,003	1.87%
2023/07/27	2.1	57.58	5.8	57.57	57.60	-3.8	994	-0.38%
2023/07/26	5.2	56.85	1	57.20	56.70	4.2	992	0.43%
2023/07/25	6	57.08	7	57.21	57.20	-1	988	-0.10%
2023/07/24	2.4	55.75	7.2	55.71	55.95	-4.8	978	-0.49%
2023/07/21	20.8	55.36	22.2	55.28	55.70	-1.4	976	-0.15%
2023/07/20	7.1	56.61	4.3	56.61	56.70	2.8	978	0.29%
2023/07/19	8.3	56.61	8.8	56.56	56.40	-0.5	973	-0.05%
2023/07/18	9.1	57.34	10	56.98	57.10	-0.9	958	-0.09%
2023/07/17	20.3	57.80	1	57.50	57.50	19.3	949	2.04%
2023/07/14	21.3	57.01	4.2	57.49	57.55	17.1	945	1.81%
2023/07/13	11.1	56.72	8.3	57.02	56.30	2.9	935	0.31%
2023/07/12	25.3	54.99	1	55.00	55.10	24.3	909	2.67%
2023/07/11	45.7	54.43	2	54.65	54.75	43.7	906	4.81%
2023/07/10	14.2	53.52	22.2	53.34	53.25	-8	894	-0.90%
2023/07/07	106.6	53.31	200	53.29	53.35	-93.4	881	-10.60%	大買/大賣/
2023/07/06	37.9	54.28	309	54.73	53.95	-271.1	849	-31.91%	大賣/鉅額交易
2023/07/05	9.9	56.04	51	56.30	55.90	-41.1	817	-5.03%
2023/07/04	17.6	56.12	9	56.55	56.55	8.6	806	1.07%
2023/07/03	49.1	55.91	6	55.94	56.05	43.1	805	5.35%
2023/06/30	9.8	54.09	4	54.19	54.65	5.8	802	0.72%
2023/06/29	107.7	54.85	1	54.65	54.35	106.7	799	13.34%	大買/鉅額交易
2023/06/28	19.6	54.36	0	0.00	54.25	19.6	788	2.48%
2023/06/27	20.9	54.31	24.2	54.26	54.10	-3.3	791	-0.41%
2023/06/26	15.9	54.99	4.5	54.77	54.95	11.4	783	1.46%
2023/06/21	22.1	55.86	85	55.81	55.85	-62.9	779	-8.07%
2023/06/20	16.8	55.91	1	55.80	55.75	15.8	781	2.03%
2023/06/19	9.5	56.19	3	56.10	56.30	6.5	782	0.84%
2023/06/16	20.5	56.54	0	0.00	56.50	20.5	780	2.63%
2023/06/15	21.7	56.45	11	56.38	56.75	10.7	768	1.40%
2023/06/14	25.5	55.79	0.4	56.10	56.10	25.1	769	3.27%
2023/06/13	105.7	55.51	11.5	55.82	56.10	94.2	837	11.24%	大買/
2023/06/12	21.5	54.32	0	0.00	54.30	21.5	875	2.45%
2023/06/09	3.5	53.56	4	53.66	53.75	-0.5	885	-0.06%
2023/06/08	41.3	53.32	19.4	53.11	52.80	21.9	916	2.39%
2023/06/07	53.2	53.65	56.1	53.96	54.00	-2.9	922	-0.31%
2023/06/06	4.2	52.85	2	52.95	52.95	2.2	914	0.24%
2023/06/05	8.8	52.73	2.1	53.05	52.60	6.7	923	0.73%
2023/06/02	8.6	52.52	0.3	52.94	52.75	8.4	928	0.90%
2023/06/01	9.9	51.22	0.5	51.30	51.40	9.4	946	0.99%
2023/05/31	69.4	51.89	58	51.88	51.75	11.4	949	1.20%
2023/05/30	10.4	51.90	2	51.95	52.00	8.4	954	0.88%
2023/05/29	17.4	51.99	9.3	52.04	51.90	8.2	965	0.85%
2023/05/26	79.2	50.96	6.3	51.04	51.05	72.9	983	7.41%
2023/05/25	17.6	49.62	8	49.66	49.65	9.6	989	0.97%
2023/05/24	10.8	48.71	3	48.90	48.89	7.8	999	0.78%
2023/05/23	6.1	49.34	0	0.00	49.28	6.1	989	0.62%
2023/05/22	2.3	49.13	6	49.23	49.14	-3.7	1,002	-0.37%
2023/05/19	13.1	49.16	6.6	49.11	49.15	6.5	1,033	0.63%
2023/05/18	13.4	48.67	14.5	48.61	48.85	-1	1,034	-0.10%
2023/05/17	1	47.43	11.1	47.52	47.70	-10.1	1,030	-0.98%
2023/05/16	10.4	46.25	5	46.14	46.30	5.4	1,013	0.53%
2023/05/15	6	44.98	1	44.82	45.26	5	1,006	0.50%
2023/05/12	9	45.10	11	45.06	45.35	-2	1,030	-0.19%
2023/05/11	4.9	45.65	55.4	45.87	45.33	-50.4	1,032	-4.89%
2023/05/10	14.8	46.01	71.2	46.02	45.88	-56.4	1,039	-5.43%
2023/05/09	12	46.52	17.3	46.45	46.50	-5.3	1,038	-0.51%
2023/05/08	23.1	46.57	55.7	46.57	46.49	-32.6	1,049	-3.11%
2023/05/05	18.6	46.17	44.5	45.86	46.02	-25.9	1,052	-2.46%
2023/05/04	9.6	45.62	220.3	45.36	45.77	-210.7	1,061	-19.84%	大賣/鉅額交易
2023/05/03	2.6	45.58	19	45.59	45.58	-16.4	1,072	-1.52%
2023/05/02	29.5	45.95	5.7	45.96	45.93	23.8	1,083	2.20%
2023/04/28	22.5	45.46	7.9	45.46	45.60	14.6	1,104	1.32%
2023/04/27	5.8	44.82	0.1	44.75	44.71	5.8	1,105	0.52%
2023/04/26	9.6	44.35	2	44.43	44.54	7.6	1,110	0.68%
2023/04/25	34.9	44.98	5.6	44.73	44.52	29.3	1,124	2.61%
2023/04/24	5.3	45.99	0	0.00	45.98	5.3	1,115	0.47%
2023/04/21	20.5	46.14	0.2	46.51	45.90	20.3	1,120	1.81%
2023/04/20	10	46.55	14.1	46.52	46.50	-4.1	1,146	-0.36%
2023/04/19	31.4	47.16	1.9	47.12	46.91	29.5	1,162	2.54%
2023/04/18	68.7	47.38	2.1	47.51	47.36	66.7	1,167	5.71%
2023/04/17	32.8	47.59	5	47.44	47.78	27.8	1,191	2.33%
2023/04/14	11.1	47.64	5.2	47.72	47.86	5.9	1,194	0.50%
2023/04/13	9.3	47.09	1	47.36	46.95	8.3	1,199	0.69%
2023/04/12	10	47.57	0.1	47.52	47.65	9.9	1,202	0.83%
2023/04/11	3.3	47.62	0	0.00	47.59	3.3	1,208	0.27%
2023/04/10	6.2	47.32	72.2	47.59	47.30	-66	1,215	-5.43%
2023/04/07	5	47.04	1.6	47.01	47.03	3.4	1,215	0.28%
2023/04/06	12.5	46.65	1	46.72	46.69	11.5	1,212	0.95%
2023/03/31	4	47.49	0	0.00	47.30	4	1,207	0.33%
2023/03/30	2.6	46.97	1	47.10	46.98	1.6	1,205	0.13%
2023/03/29	1.3	46.53	0	0.00	46.46	1.3	1,215	0.10%
2023/03/28	11.5	46.38	0	0.00	46.15	11.5	1,240	0.93%
2023/03/27	21.3	47.03	7	47.15	47.04	14.3	1,232	1.16%
2023/03/24	8	47.38	8	47.31	47.49	0	1,252	0.00%
2023/03/23	8.1	46.82	3.5	46.82	47.00	4.6	1,256	0.37%
2023/03/22	12.1	45.88	6	46.05	46.37	6.1	1,266	0.48%
2023/03/21	2.1	44.83	0.2	44.91	44.90	1.9	1,262	0.15%
2023/03/20	3.2	44.46	0.5	44.50	44.42	2.8	1,266	0.22%
2023/03/17	6.9	44.34	4	44.36	44.58	2.9	1,269	0.23%
2023/03/16	14.8	43.46	0	0.00	43.39	14.8	1,283	1.15%
2023/03/15	10.3	44.64	40.1	44.76	44.19	-29.8	1,228	-2.42%
2023/03/14	9.8	43.98	16	44.12	43.99	-6.2	1,193	-0.52%
2023/03/13	4.2	44.84	0.8	45.00	44.95	3.4	1,198	0.28%
2023/03/10	7.4	44.92	8.4	45.01	44.74	-1	1,175	-0.08%
2023/03/09	10.3	46.47	27	46.44	46.36	-16.8	1,207	-1.39%
2023/03/08	7.7	46.50	45.2	46.43	46.56	-37.5	1,227	-3.05%
2023/03/07	4.6	46.89	42	47.12	47.06	-37.4	1,222	-3.06%
2023/03/06	4.5	46.31	3	46.44	46.41	1.5	1,244	0.12%
2023/03/03	0.1	45.60	1.1	45.53	45.46	-1	1,227	-0.08%
2023/03/02	2.3	44.71	1	44.86	45.15	1.3	1,304	0.10%
2023/03/01	6.3	44.51	0	0.00	45.10	6.3	1,295	0.48%
2023/02/24	4.1	45.25	56	45.53	45.02	-52	1,288	-4.03%
2023/02/23	9	45.47	4	45.41	45.43	5	1,265	0.40%
2023/02/22	10.7	43.99	2	44.16	44.15	8.7	1,266	0.69%
2023/02/21	6	44.85	15	44.77	44.96	-9	1,302	-0.69%
2023/02/20	100.2	44.63	3.3	44.83	44.88	96.9	1,369	7.08%
2023/02/17	0.4	44.54	0	0.00	44.50	0.4	1,398	0.03%
2023/02/16	56.4	45.25	1	44.79	45.19	55.4	1,380	4.01%
2023/02/15	15.3	44.52	0	0.00	44.11	15.3	1,463	1.04%
2023/02/14	1.1	45.70	1.2	45.70	45.69	-0.1	1,532	-0.01%
2023/02/13	1.3	44.78	15	44.68	44.92	-13.7	1,561	-0.88%
2023/02/10	24	45.10	2	45.14	45.16	22	1,586	1.39%
2023/02/09	2.2	45.28	0	0.00	45.35	2.2	1,580	0.14%
2023/02/08	4.1	45.42	1	44.96	45.39	3.1	1,592	0.20%
2023/02/07	5	44.30	8	44.25	44.30	-3	1,596	-0.19%
2023/02/06	15.8	44.47	0	0.00	44.24	15.8	1,603	0.98%
2023/02/03	12.3	45.33	6.4	45.03	45.30	5.8	1,610	0.36%
2023/02/02	3.3	44.96	3	45.14	45.36	0.3	1,624	0.02%
2023/02/01	2.2	44.00	2	43.97	44.13	0.2	1,628	0.01%
2023/01/31	9.3	43.99	0	0.00	43.64	9.3	1,634	0.57%
2023/01/30	114.4	44.49	6	44.60	44.39	108.4	1,641	6.60%	大買/鉅額交易
2023/01/17	6	41.55	8	41.67	41.55	-2	1,650	-0.12%
2023/01/16	5.1	41.60	2.3	41.80	41.45	2.8	1,672	0.17%
2023/01/13	100.2	41.35	4	41.12	41.00	96.2	1,680	5.73%
2023/01/12	19.2	40.46	97	40.59	40.49	-77.8	1,715	-4.53%
2023/01/11	0.7	40.76	8	40.66	40.69	-7.3	1,718	-0.43%
2023/01/10	19	40.64	11	40.75	40.90	8	1,737	0.46%
2023/01/09	27.4	39.84	7	39.78	40.48	20.4	1,734	1.18%
2023/01/06	21	38.48	5	38.49	38.45	16	1,744	0.92%
2023/01/05	1.4	38.11	17	38.26	37.91	-15.6	1,761	-0.88%
2023/01/04	106.1	37.74	4	37.65	37.71	102.1	1,757	5.81%	大買/鉅額交易
2023/01/03	4.3	36.69	6.5	36.47	37.71	-2.2	1,796	-0.12%
2022/12/30	1.1	37.45	1	37.44	37.32	0.1	1,797	0.00%
2022/12/29	4.2	36.49	5	36.62	36.82	-0.9	1,802	-0.05%
2022/12/28	8.1	37.17	3	37.10	37.10	5.1	1,825	0.28%
2022/12/27	0	0.00	2	38.49	38.16	-2	1,834	-0.11%
2022/12/23	19.2	37.37	0	0.00	37.58	19.2	1,873	1.02%
2022/12/22	1	38.55	0	0.00	38.58	1	1,887	0.05%
2022/12/21	6	37.66	0	0.00	37.39	6	1,908	0.31%
2022/12/20	11.2	37.80	1	37.79	37.10	10.2	1,907	0.54%
2022/12/19	4.1	38.51	0	0.00	38.57	4.1	1,912	0.21%
2022/12/16	4.3	38.90	0	0.00	38.92	4.3	1,917	0.22%
2022/12/14	0	0.00	1.1	40.19	40.25	-1.1	1,901	-0.06%
2022/12/13	1.1	39.46	1	39.80	39.26	0.1	1,886	0.01%
2022/12/12	0.3	39.58	0	0.00	39.46	0.3	1,882	0.01%
2022/12/08	8	39.02	2	39.25	39.12	6	1,876	0.32%
2022/12/07	1.1	39.84	90	39.86	39.70	-88.9	1,867	-4.76%
2022/12/06	2.1	40.92	1	40.52	40.16	1.1	1,858	0.06%
2022/12/05	1	41.79	2	41.96	41.43	-1	1,857	-0.05%
2022/12/02	1	41.26	0	0.00	41.28	1	1,846	0.05%
2022/12/01	11	42.18	5	42.06	41.77	6	1,854	0.32%
2022/11/30	0.3	40.09	1	40.30	40.82	-0.8	1,808	-0.04%
2022/11/29	1	38.76	2	38.91	39.97	-1	1,791	-0.06%
2022/11/28	7	39.10	4	39.12	39.19	3	1,793	0.17%
2022/11/25	0.1	40.60	12	40.45	40.27	-11.9	1,778	-0.67%
2022/11/24	0	0.00	2	40.15	40.60	-2	1,776	-0.11%
2022/11/23	3	39.74	4.1	39.70	39.68	-1.1	1,693	-0.06%
2022/11/22	0.1	38.61	4	39.03	39.08	-3.9	1,708	-0.23%
2022/11/21	0	0.00	2	38.87	38.71	-2	1,707	-0.12%
2022/11/18	5	39.09	4	39.21	38.95	1	1,710	0.06%
2022/11/17	2	38.62	5	38.79	39.26	-3	1,692	-0.18%
2022/11/16	6	39.22	3	39.09	39.11	3	1,647	0.18%
2022/11/15	1	37.86	32.1	38.28	39.01	-31.1	1,587	-1.96%
2022/11/14	1.1	37.04	7	36.84	36.91	-5.9	1,542	-0.38%
2022/11/11	80.7	35.84	10.1	36.16	36.30	70.6	1,525	4.63%
2022/11/10	7	33.72	65.4	33.74	33.73	-58.4	1,431	-4.08%
2022/11/09	0.4	33.97	5.1	34.03	34.12	-4.7	1,352	-0.35%
2022/11/08	0	0.00	4	32.98	32.82	-4	1,329	-0.30%
2022/11/07	8	32.07	3	32.35	32.35	5	1,310	0.38%
2022/11/04	1	30.56	4	30.56	31.42	-3	1,294	-0.23%
2022/11/03	8	31.01	0	0.00	31.14	8	1,281	0.63%
2022/11/02	0	0.00	2	31.62	31.70	-2	1,273	-0.16%
2022/11/01	0	0.00	10	30.98	31.40	-10	1,270	-0.79%
2022/10/31	2.1	30.94	0	0.00	30.93	2.1	1,273	0.16%
2022/10/28	1	30.36	0	0.00	30.14	1	1,275	0.08%
2022/10/27	0	0.00	1	31.00	30.94	-1	1,266	-0.08%
2022/10/26	1	29.83	0	0.00	30.09	1	1,261	0.08%
2022/10/25	9	30.26	0	0.00	29.87	9	1,249	0.72%
2022/10/24	5	31.18	0	0.00	30.69	5	1,225	0.41%
2022/10/21	1.1	30.42	2	30.66	30.40	-1	1,208	-0.08%
2022/10/20	6.1	29.96	11	30.23	30.80	-4.9	1,198	-0.41%
2022/10/19	2.1	31.58	2	31.88	31.25	0.1	1,154	0.00%
2022/10/18	0	0.00	2	31.78	31.75	-2	1,144	-0.17%
2022/10/17	6.1	30.88	5	31.03	31.06	1.1	1,125	0.09%
2022/10/14	21	32.03	3	31.81	31.93	18	1,110	1.62%
2022/10/13	3	30.51	0	0.00	30.30	3	1,097	0.27%
2022/10/12	1	31.60	0	0.00	31.60	1	1,082	0.09%
2022/10/11	5.2	31.92	0	0.00	31.71	5.2	1,086	0.47%
2022/10/07	1	35.00	1	35.03	34.73	0	1,066	0.00%
2022/10/05	3	35.48	12	35.26	35.21	-9	1,099	-0.82%
2022/10/04	0	0.00	3	34.12	34.23	-3	1,089	-0.28%
2022/10/03	7	32.90	0.2	32.92	32.69	6.8	1,109	0.61%
2022/09/30	1	33.05	1	33.50	33.29	0	1,118	0.00%
2022/09/29	5.2	34.22	2	34.26	33.99	3.2	1,136	0.28%
2022/09/28	8	34.07	0	0.00	33.76	8	1,144	0.70%
2022/09/27	3	35.35	0	0.00	35.41	3	1,152	0.26%
2022/09/26	4	35.45	0	0.00	35.10	4	1,179	0.34%
2022/09/23	2	37.09	0	0.00	36.98	2	1,195	0.17%
2022/09/22	6.1	37.21	0	0.00	37.58	6.1	1,223	0.50%
2022/09/21	7	38.52	0	0.00	38.60	7	1,213	0.58%
2022/09/20	1.1	38.79	0	0.00	39.14	1.1	1,224	0.09%
2022/09/19	4	38.78	0	0.00	38.51	4	1,256	0.32%
2022/09/16	6	38.79	0	0.00	38.87	6	1,268	0.47%
2022/09/15	0	0.00	3	39.61	39.65	-3	1,292	-0.23%
2022/09/14	7	39.13	0	0.00	39.37	7	1,308	0.54%
2022/09/13	0	0.00	8	40.94	40.86	-8	1,312	-0.61%
2022/09/12	0	0.00	13	40.36	40.44	-13	1,325	-0.98%
2022/09/08	0	0.00	8	38.78	38.98	-8	1,323	-0.60%
2022/09/07	10	38.44	0	0.00	38.05	10	1,337	0.75%
2022/09/05	2	39.95	0	0.00	39.53	2	1,344	0.15%
2022/09/02	17	39.85	0	0.00	39.53	17	1,342	1.27%
2022/09/01	14	40.28	19	40.33	40.19	-5	1,332	-0.38%
2022/08/31	2.1	40.84	5	41.73	41.94	-2.9	1,310	-0.22%
2022/08/30	0	41.20	0	0.00	41.35	0	1,302	0.00%
2022/08/29	7.3	40.61	0	0.00	40.85	7.3	1,298	0.56%
2022/08/25	0	0.00	5	42.38	42.66	-5	1,271	-0.39%
2022/08/23	12	42.02	0	0.00	41.90	12	1,284	0.93%
2022/08/22	0	0.00	5	42.78	42.72	-5	1,275	-0.39%
2022/08/19	0	43.78	1	43.90	43.68	-1	1,274	-0.08%
2022/08/18	2	43.23	1	43.29	43.43	1	1,272	0.08%
2022/08/16	4.1	43.76	0	0.00	43.71	4.1	1,268	0.32%
2022/08/15	2.1	43.67	2	43.79	43.66	0.1	1,263	0.01%
2022/08/12	0.1	43.15	3	42.77	43.02	-2.9	1,253	-0.23%
2022/08/11	3.1	42.27	0	0.00	42.35	3.1	1,247	0.25%
2022/08/09	0	0.00	2	40.88	41.43	-2	1,240	-0.16%
2022/08/08	0	0.00	1	41.08	41.27	-1	1,235	-0.08%
2022/08/05	0	0.00	5	40.89	41.50	-5	1,226	-0.41%
2022/08/04	5	39.75	1	39.56	39.54	4	1,216	0.33%
2022/08/02	1	39.95	0	0.00	39.53	1	1,196	0.08%
2022/08/01	3	40.79	0	0.00	40.90	3	1,195	0.25%
2022/07/29	2	41.24	0	0.00	40.97	2	1,190	0.17%
2022/07/27	3	39.48	4	39.80	40.31	-1	1,180	-0.08%
2022/07/26	0	0.00	1	39.68	39.80	-1	1,173	-0.09%
2022/07/25	0	0.00	1	40.49	40.36	-1	1,164	-0.09%
2022/07/22	1	40.13	3	40.28	40.21	-2	1,173	-0.17%
2022/07/21	0	0.00	1	39.77	40.17	-1	1,172	-0.09%
2022/07/20	4	39.58	0	0.00	39.27	4	1,156	0.35%
2022/07/19	0	0.00	1	38.72	38.89	-1	1,163	-0.09%
2022/07/18	3	38.66	3	38.47	38.67	0	1,149	0.00%
2022/07/15	3	38.07	16	38.04	38.00	-13	1,128	-1.15%
2022/07/14	5	36.38	5	37.38	37.41	0	1,113	0.00%
2022/07/13	3	36.63	3	36.93	36.88	0	1,091	0.00%
2022/07/12	7	35.13	0	0.00	35.00	7	1,052	0.66%
2022/07/07	0	0.00	3	35.60	36.73	-3	976	-0.31%
2022/07/06	4	35.66	0	0.00	35.02	4	937	0.43%
2022/07/05	4	36.35	51	36.45	36.69	-47	912	-5.15%
2022/07/04	7	36.28	0	0.00	36.15	7	874	0.80%
2022/07/01	7	37.86	5	37.20	36.48	2	839	0.24%
2022/06/30	10	39.36	1	39.68	38.81	9	797	1.13%
2022/06/29	0	0.00	9	41.05	41.07	-9	761	-1.18%
2022/06/28	1	41.70	0	0.00	41.83	1	750	0.13%
2022/06/27	5	42.81	4	42.40	42.54	1	737	0.14%
2022/06/24	2	40.80	0	0.00	40.96	2	703	0.28%
2022/06/23	6	40.53	0	0.00	40.40	6	688	0.87%
2022/06/22	2	41.12	2	41.97	41.06	0	664	0.00%
2022/06/21	0	0.00	4	42.65	42.94	-4	646	-0.62%
2022/06/20	3	41.57	0	0.00	40.87	3	634	0.47%
2022/06/17	5	42.24	0	0.00	42.12	5	612	0.82%
2022/06/16	0	0.00	7	45.39	43.25	-7	600	-1.17%
2022/06/15	1	44.00	2	44.14	43.95	-1	577	-0.17%
2022/06/14	3	43.87	0	0.00	44.42	3	564	0.53%
2022/06/13	7	44.27	0	0.00	44.40	7	562	1.25%
2022/06/10	3	46.26	0	0.00	46.75	3	566	0.53%
2022/06/01	0	0.00	1.2	47.84	47.78	-1.2	621	-0.19%
2022/05/30	0	0.00	2	46.88	47.41	-2	595	-0.34%
2022/05/27	0	0.00	7	45.04	45.50	-7	589	-1.19%
2022/05/26	7	44.20	0	0.00	43.94	7	589	1.19%
2022/05/24	1	44.93	0	0.00	43.88	1	606	0.16%
2022/05/20	0.1	44.70	50	44.41	44.82	-49.9	609	-8.18%
2022/05/19	0	43.59	0	0.00	43.99	0	607	0.00%
2022/05/17	0	44.45	5	44.17	44.43	-5	603	-0.83%
2022/05/16	3	43.86	1	43.48	43.51	2	602	0.33%
2022/05/13	2	42.78	0	0.00	43.08	2	598	0.34%
2022/05/12	1	42.56	0	0.00	41.95	1	613	0.16%
2022/05/11	0	0.00	10	43.75	44.09	-10	600	-1.66%
2022/05/10	1	42.82	1	44.22	44.22	0	600	0.00%
2022/05/09	1	44.50	0	0.00	44.15	1	591	0.17%
2022/05/06	1	45.77	0	0.00	46.04	1	578	0.17%
2022/05/05	5	47.92	5	48.24	47.91	0	578	0.00%
2022/04/29	4	47.15	5	47.36	47.22	-1	584	-0.17%
2022/04/28	0	46.45	0	0.00	46.19	0	585	0.00%
2022/04/27	3	45.59	0	0.00	45.64	3	570	0.53%
2022/04/25	16	47.37	10	47.39	47.30	6	581	1.03%
2022/04/22	4	49.22	2	49.60	49.82	2	555	0.36%
2022/04/21	0	0.00	2	50.93	50.45	-2	559	-0.36%
2022/04/20	3	49.81	0	0.00	50.20	3	551	0.55%
2022/04/18	1	48.92	0	0.00	48.92	1	554	0.18%
2022/04/15	1	49.67	0	0.00	49.55	1	553	0.18%
2022/04/13	0	0.00	3	51.00	51.40	-3	567	-0.53%
2022/04/12	1	49.33	0	0.00	49.74	1	571	0.18%
2022/04/11	3	49.83	0	0.00	49.71	3	579	0.52%
2022/04/07	2	51.18	0	0.00	50.50	2	584	0.34%
2022/03/30	0	0.00	1	54.00	54.15	-1	586	-0.17%
2022/03/28	1	51.80	2	52.00	52.65	-1	581	-0.17%
2022/03/25	0	0.00	2	53.70	53.55	-2	580	-0.34%
2022/03/23	0	0.00	1	54.05	54.05	-1	576	-0.17%
2022/03/21	4	53.00	0	0.00	52.65	4	572	0.70%
2022/03/18	0	0.00	1	52.30	52.10	-1	587	-0.17%
2022/03/17	0	0.00	16	52.07	52.55	-16	583	-2.74%
2022/03/16	2	48.95	2	49.42	49.44	0	570	0.00%
2022/03/15	10	49.44	0	0.00	49.09	10	571	1.75%
2022/03/14	0	0.00	1	51.15	51.15	-1	577	-0.17%
2022/03/11	7	51.14	0	0.00	50.90	7	575	1.22%
2022/03/10	0	0.00	2	51.83	52.15	-2	574	-0.35%
2022/03/09	0	0.00	5	49.59	49.56	-5	562	-0.89%
2022/03/08	7	49.07	12	49.36	48.31	-5	560	-0.89%
2022/03/07	9	51.21	4	50.40	50.40	5	550	0.91%
2022/03/04	4	53.88	2	54.05	54.05	2	531	0.38%
2022/03/03	0	0.00	1	55.55	55.30	-1	545	-0.18%
2022/03/02	3	54.60	1	55.00	55.00	2	557	0.36%
2022/03/01	0	0.00	1	55.45	55.35	-1	555	-0.18%
2022/02/25	1	53.30	0	0.00	53.30	1	550	0.18%
2022/02/24	7	54.11	4	53.65	53.25	3	546	0.55%
2022/02/22	5	55.43	2	55.30	55.50	3	533	0.56%
2022/02/21	1	56.40	1	57.35	57.35	0	526	0.00%
2022/02/17	0	0.00	3	57.40	57.45	-3	528	-0.57%
2022/02/16	0	0.00	3	57.10	57.25	-3	523	-0.57%
2022/02/14	8	55.95	2	55.75	55.80	6	525	1.14%
2022/01/25	2	53.73	2	53.70	53.90	0	519	0.00%
2022/01/24	2	54.35	7	55.65	55.65	-5	512	-0.98%
2022/01/21	5	55.39	0	0.00	55.15	5	510	0.98%
2022/01/12	0	0.00	5	57.76	57.90	-5	500	-1.00%
2022/01/11	1	56.60	0	0.00	57.20	1	499	0.20%
2022/01/07	2	56.95	0	0.00	56.75	2	514	0.39%
2022/01/06	2	57.45	0	0.00	57.80	2	507	0.39%
2022/01/05	0	0.00	30	58.85	58.55	-30	502	-5.97%
2022/01/03	0	0.00	17	57.10	57.35	-17	500	-3.39%
2021/12/30	14	57.32	0	0.00	57.10	14	512	2.73%
2021/12/29	16	57.14	0	0.00	57.40	16	530	3.02%
2021/12/24	17	55.80	0	0.00	55.45	17	575	2.95%
2021/12/21	0	0.00	4	54.55	54.55	-4	601	-0.67%
2021/12/20	4	53.68	0	0.00	53.35	4	600	0.67%
2021/12/07	37	53.40	37	53.45	54.00	0	600	0.00%
2021/11/16	0	0.00	1	53.30	53.50	-1	686	-0.15%
2021/11/12	0	0.00	9	52.76	52.55	-9	717	-1.25%
2021/11/11	35	51.70	22	52.05	52.00	13	721	1.80%
2021/11/09	1	52.80	0	0.00	52.70	1	712	0.14%
2021/10/29	7	49.09	0	0.00	49.07	7	702	1.00%
2021/10/28	2	49.72	0	0.00	49.66	2	699	0.29%
2021/10/27	1	49.75	0	0.00	49.80	1	702	0.14%
2021/10/26	1	49.67	0	0.00	49.66	1	704	0.14%
2021/10/04	0	0.00	1	46.38	45.88	-1	637	-0.16%
2021/09/22	1	48.10	0	0.00	48.81	1	559	0.18%
2021/09/10	1	51.95	1	51.75	51.95	0	572	0.00%
2021/09/02	0	0.00	1	51.65	50.80	-1	552	-0.18%
2021/08/27	1	50.05	1	50.25	50.10	0	547	0.00%
2021/08/23	0	0.00	40	46.77	47.41	-40	533	-7.50%
2021/08/19	0	0.00	1	45.78	45.05	-1	510	-0.20%
2021/08/17	0	0.00	1	46.64	46.53	-1	500	-0.20%
2021/08/16	0	0.00	2	47.92	47.60	-2	510	-0.39%
2021/08/13	2	48.70	0	0.00	48.40	2	528	0.38%
2021/08/06	1	51.40	0	0.00	51.40	1	638	0.16%
2021/07/30	7	50.25	0	0.00	49.54	7	756	0.93%
2021/07/29	0	0.00	7	49.82	50.60	-7	754	-0.93%
2021/07/27	1	50.20	0	0.00	49.70	1	760	0.13%
2021/07/15	0	0.00	1	52.70	53.55	-1	767	-0.13%
2021/07/13	0	0.00	1	53.25	52.50	-1	761	-0.13%
2021/06/28	0	0.00	1	50.50	50.60	-1	787	-0.13%
2021/06/22	2	47.89	0	0.00	47.53	2	802	0.25%
2021/06/21	1	48.33	28	47.47	47.29	-27	810	-3.33%
2021/06/03	0	0.00	1	48.14	48.28	-1	798	-0.13%
2021/06/02	7	47.84	0	0.00	47.52	7	800	0.87%
2021/05/28	1	46.23	0	0.00	46.30	1	803	0.12%
2021/05/25	20	44.87	20	44.59	44.82	0	816	0.00%
2021/05/24	40	43.31	40	43.04	43.36	0	803	0.00%
2021/05/21	40	42.79	50	43.12	43.00	-10	791	-1.26%
2021/05/20	5	41.20	5	41.52	41.52	0	774	0.00%
2021/05/19	5	41.50	5	42.00	42.02	0	758	0.00%
2021/05/18	12	40.75	4	41.42	42.31	8	746	1.07%
2021/05/17	54	38.42	45	38.63	38.06	9	726	1.24%
2021/05/14	53	40.69	0	0.00	40.44	53	692	7.65%
2021/05/13	189	40.54	1	41.38	39.48	188	679	27.68%	大買/鉅額交易
2021/05/12	8	40.10	41	38.94	40.50	-33	654	-5.04%
2021/05/11	0	0.00	31	46.32	44.48	-31	601	-5.15%
2021/05/05	0	0.00	75	46.29	46.09	-75	584	-12.83%
2021/05/04	0	0.00	11	48.00	46.83	-11	575	-1.91%
2021/04/29	12	50.64	0	0.00	50.50	12	531	2.26%
2021/04/28	23	50.10	0	0.00	50.20	23	530	4.34%
2021/04/09	0	0.00	2	46.09	46.09	-2	635	-0.31%
2021/04/01	0	0.00	27	44.48	44.48	-27	616	-4.38%
2021/03/25	0	0.00	61	41.58	41.76	-61	594	-10.26%
2021/03/05	2	40.35	0	0.00	40.35	2	643	0.31%
2021/03/02	4	41.43	0	0.00	40.76	4	625	0.64%
2021/02/26	1	41.52	150	41.28	40.78	-149	624	-23.88%	大賣/鉅額交易
2021/02/23	0	0.00	20	42.54	43.73	-20	591	-3.38%
2021/02/22	0	0.00	11	43.81	43.35	-11	586	-1.87%
2021/02/19	0	0.00	66	42.73	43.04	-66	579	-11.39%
2021/02/17	3	42.50	100	42.58	43.00	-97	575	-16.85%
2021/02/05	0	0.00	14	40.07	40.08	-14	558	-2.51%
2021/02/02	86	38.74	0	0.00	39.75	86	550	15.61%
2021/02/01	10	36.96	0	0.00	37.94	10	547	1.83%
2021/01/12	0	0.00	34	38.37	38.44	-34	488	-6.96%
2021/01/11	0	0.00	14	38.26	38.72	-14	485	-2.89%
2021/01/08	0	0.00	3	37.64	38.31	-3	483	-0.62%
2021/01/07	0	0.00	450	37.19	37.22	-450	480	-93.66%	大賣/鉅額交易
2021/01/06	0	0.00	137	35.66	35.76	-137	466	-29.36%	大賣/鉅額交易
2021/01/05	0	0.00	138	35.61	35.81	-138	432	-31.90%	大賣/鉅額交易
2021/01/04	0	0.00	8	34.71	35.64	-8	426	-1.88%
2020/12/31	0	0.00	57	34.53	34.60	-57	424	-13.44%
2020/12/29	0	0.00	25	33.42	33.42	-25	425	-5.88%
2020/12/24	0	0.00	1	32.68	32.58	-1	431	-0.23%
2020/12/23	0	0.00	2	32.07	32.19	-2	437	-0.46%
2020/12/22	0	0.00	36	32.21	31.85	-36	447	-8.05%
2020/12/21	0	0.00	22	31.84	32.86	-22	487	-4.52%
2020/12/18	0	0.00	6	32.22	32.17	-6	489	-1.23%
2020/12/17	0	0.00	60	32.18	32.28	-60	495	-12.12%
2020/12/16	0	0.00	49	32.33	32.37	-49	497	-9.85%
2020/12/15	0	0.00	564	31.80	31.30	-564	501	-112.50%	大賣/鉅額交易
2020/12/14	0	0.00	529	32.14	32.10	-529	429	-123.30%	大賣/鉅額交易
2020/11/13	10	27.75	0	0.00	27.75	10	594	1.68%
2020/11/11	13	27.02	0	0.00	27.78	13	610	2.13%
2020/11/10	16	27.07	0	0.00	26.93	16	608	2.63%
2020/11/09	1	27.22	0	0.00	27.22	1	607	0.16%
2020/11/06	29	26.46	1	26.33	26.43	28	609	4.59%
2020/11/05	0	0.00	11	26.16	26.20	-11	612	-1.80%
2020/11/04	2	25.49	150	26.11	26.09	-148	612	-24.15%	大賣/鉅額交易
2020/11/03	0	0.00	14	25.17	25.44	-14	603	-2.32%
2020/11/02	0	0.00	1	24.71	24.73	-1	607	-0.16%
2020/10/30	0	0.00	174	24.68	24.52	-174	607	-28.63%	大賣/鉅額交易
2020/10/29	0	0.00	45	24.97	25.09	-45	604	-7.44%
2020/10/28	1	25.60	25	25.62	25.63	-24	601	-3.99%
2020/10/26	51	26.32	0	0.00	26.16	51	610	8.36%
2020/10/23	46	26.04	0	0.00	26.06	46	613	7.49%
2020/10/22	19	25.77	0	0.00	25.98	19	634	3.00%
2020/10/21	7	25.89	1	26.02	25.95	6	649	0.92%
2020/10/20	1	25.85	0	0.00	25.80	1	666	0.15%
2020/10/15	2	25.79	1	25.40	25.65	1	679	0.15%
2020/10/14	60	26.02	0	0.00	25.96	60	684	8.76%
2020/10/13	14	25.87	2	25.90	26.08	12	689	1.74%
2020/10/12	71	26.08	0	0.00	26.08	71	693	10.24%
2020/10/08	2	25.80	0	0.00	25.80	2	687	0.29%
2020/10/07	114	25.26	0	0.00	25.30	114	686	16.60%	大買/鉅額交易
2020/10/06	178	25.04	0	0.00	25.09	178	687	25.89%	大買/鉅額交易
2020/10/05	46	24.72	1	24.72	24.54	45	690	6.52%
2020/09/30	181	24.43	5	24.47	24.39	176	691	25.44%	大買/鉅額交易
2020/09/29	114	24.31	10	24.23	24.17	104	689	15.08%	大買/鉅額交易
2020/09/25	40	23.17	126	23.44	23.28	-86	687	-12.51%	大賣/
2020/09/24	15	23.88	714	23.53	23.25	-699	678	-103.04%	大賣/鉅額交易
2020/09/23	4	24.47	321	24.47	24.57	-317	636	-49.77%	大賣/鉅額交易
2020/09/22	18	25.06	297	24.68	24.47	-279	632	-44.09%	大賣/鉅額交易
2020/09/21	35	25.67	5	25.38	25.24	30	626	4.79%
2020/09/18	316	25.66	1	25.87	25.77	315	629	50.05%	大買/鉅額交易
2020/09/17	21	25.92	0	0.00	25.62	21	623	3.37%
2020/09/16	106	25.94	4	25.96	25.97	102	621	16.41%	大買/鉅額交易
2020/09/15	0	0.00	2	25.60	25.57	-2	621	-0.32%
2020/09/11	0	0.00	2	24.63	24.69	-2	550	-0.36%
2020/09/10	1	24.70	2	24.72	24.70	-1	500	-0.20%
2020/09/07	0	0.00	1	24.44	24.44	-1	525	-0.19%
2020/09/04	2	24.57	0	0.00	24.49	2	529	0.38%
2020/08/31	1	25.24	0	0.00	24.36	1	519	0.19%
2020/08/27	0	0.00	1	25.57	25.11	-1	516	-0.19%
2020/08/26	1	25.12	0	0.00	25.11	1	514	0.19%
2020/08/24	3	24.51	0	0.00	24.51	3	517	0.58%
2020/08/21	2	24.17	0	0.00	24.25	2	523	0.38%
2020/08/20	1	23.37	0	0.00	23.27	1	518	0.19%
2020/08/18	1	25.41	0	0.00	25.41	1	500	0.20%
2020/08/17	2	25.66	0	0.00	25.76	2	506	0.39%
2020/08/14	1	25.06	0	0.00	25.06	1	503	0.20%
2020/08/11	0	0.00	5	25.00	25.00	-5	526	-0.95%
2020/07/28	4	23.88	0	0.00	23.88	4	562	0.71%
2020/07/27	1	24.00	0	0.00	24.00	1	552	0.18%
2020/07/24	1	23.41	0	0.00	22.78	1	546	0.18%
2020/07/02	1	20.21	0	0.00	20.64	1	735	0.14%
2020/07/01	0	0.00	1	20.21	20.12	-1	751	-0.13%
2020/06/22	1	19.60	0	0.00	19.58	1	900	0.11%
2020/06/15	1	18.92	0	0.00	18.51	1	1,211	0.08%
2020/06/12	6	18.84	7	18.92	19.00	-1	1,245	-0.08%
2020/05/29	0	0.00	5	17.49	17.49	-5	1,354	-0.37%
2020/05/20	5	17.21	0	0.00	17.21	5	1,344	0.37%
2020/05/05	1	16.70	7	16.67	16.69	-6	1,248	-0.48%
2020/05/04	1	16.56	3	16.45	16.45	-2	1,245	-0.16%
2020/04/27	1	15.93	6	16.20	16.20	-5	1,226	-0.41%
2020/04/23	1	15.38	1	15.43	15.40	0	1,203	0.00%
2020/04/22	1	15.11	0	0.00	15.17	1	1,175	0.09%
2020/04/21	9	15.10	1	15.82	15.10	8	1,158	0.69%
2020/04/10	6	14.69	0	0.00	14.69	6	1,031	0.58%
2020/04/08	0	0.00	2	14.68	14.68	-2	1,001	-0.20%
2020/04/07	2	14.24	0	0.00	14.24	2	990	0.20%
2020/03/31	1	13.22	0	0.00	13.18	1	936	0.11%
2020/03/30	1	12.33	0	0.00	13.07	1	915	0.11%
2020/03/27	1	13.71	0	0.00	13.15	1	876	0.11%
2020/03/25	0	0.00	1	12.99	13.03	-1	775	-0.13%
2020/03/23	4	10.91	0	0.00	10.90	4	620	0.64%
2020/03/20	1	11.09	2	11.94	11.92	-1	578	-0.17%
2020/03/19	0	0.00	1	11.38	10.23	-1	504	-0.20%
2020/03/17	1	12.49	0	0.00	12.70	1	395	0.25%
2020/03/16	2	14.22	1	14.43	13.38	1	332	0.30%
2020/03/13	1	14.42	10	14.32	14.52	-9	306	-2.94%
2020/03/12	9	15.22	0	0.00	15.22	9	262	3.42%
2020/03/02	0	0.00	22	17.98	18.02	-22	194	-11.30%
2020/02/25	2	18.91	2	18.99	19.13	0	162	0.00%
2020/02/20	0	0.00	1	19.70	19.70	-1	151	-0.66%
2020/02/12	0	0.00	2	19.61	19.83	-2	139	-1.43%
2020/02/06	1	19.53	0	0.00	19.72	1	135	0.74%
2020/02/05	0	0.00	1	19.10	19.13	-1	133	-0.75%
2020/02/04	0	0.00	1	18.94	19.03	-1	128	-0.78%
2020/02/03	7	18.35	7	18.48	18.48	0	120	0.00%
2020/01/31	3	19.04	3	18.85	18.90	0	109	0.00%
2020/01/20	1	21.08	0	0.00	21.10	1	91	1.09%
2020/01/13	10	20.97	0	0.00	20.97	10	88	11.28%
2019/11/21	1	19.11	0	0.00	19.11	1	97	1.03%
2019/10/23	1	17.97	0	0.00	17.97	1	195	0.51%
2019/10/14	1	17.56	0	0.00	17.57	1	198	0.50%
2019/10/04	1	17.02	0	0.00	16.96	1	214	0.47%
2019/09/25	1	16.80	0	0.00	16.79	1	217	0.46%
2019/09/20	1	16.97	0	0.00	16.99	1	230	0.43%
2019/09/16	1	16.86	0	0.00	16.86	1	241	0.41%
2019/09/03	1	15.95	0	0.00	15.90	1	261	0.38%
2019/08/13	0	0.00	3	15.28	15.28	-3	264	-1.13%
2019/08/07	10	15.17	0	0.00	15.17	10	323	3.10%
2019/08/06	0	0.00	2	15.27	15.27	-2	334	-0.60%
2019/08/02	0	0.00	1	15.57	15.64	-1	318	-0.31%
2019/05/16	1	14.73	0	0.00	14.64	1	215	0.46%
2019/03/13	1	14.25	0	0.00	14.25	1	461	0.22%
2019/02/15	1	13.49	0	0.00	13.48	1	575	0.17%
2019/01/09	0	0.00	2	12.68	12.68	-2	814	-0.25%
2019/01/04	5	11.65	12	11.76	11.76	-7	872	-0.80%
2019/01/03	7	11.99	4	12.03	12.03	3	916	0.33%
2018/12/28	5	12.53	0	0.00	12.53	5	934	0.54%
2018/12/13	1	12.95	0	0.00	12.90	1	1,021	0.10%
2018/12/11	6	12.50	0	0.00	12.50	6	1,024	0.59%
2018/12/04	1	13.44	0	0.00	13.44	1	1,017	0.10%
2018/11/27	1	12.64	1	12.63	12.72	0	977	0.00%
2018/11/02	4	13.00	0	0.00	13.00	4	941	0.42%
2018/10/19	0	0.00	17	13.15	13.15	-17	777	-2.19%
2018/10/17	10	13.18	0	0.00	13.18	10	770	1.30%
2018/10/11	7	13.10	75	13.15	12.49	-68	734	-9.26%
2018/10/09	0	0.00	6	14.75	14.74	-6	687	-0.87%
2018/10/08	0	0.00	8	14.69	14.71	-8	695	-1.15%
2018/10/05	0	0.00	5	14.94	14.84	-5	677	-0.74%
2018/09/28	5	16.04	0	0.00	16.04	5	599	0.83%
2018/09/21	5	16.05	0	0.00	16.05	5	595	0.84%
2018/09/12	0	0.00	1	15.38	15.39	-1	560	-0.18%
2018/09/07	13	15.71	0	0.00	15.71	13	543	2.39%
2018/08/29	1	16.32	0	0.00	16.32	1	544	0.18%
2018/08/10	20	16.01	0	0.00	16.01	20	529	3.78%
2018/08/07	1	16.05	0	0.00	16.05	1	543	0.18%
2018/07/25	0	0.00	1	15.79	15.77	-1	576	-0.17%
2018/07/16	20	15.38	20	15.40	15.33	0	555	0.00%
2018/06/14	0	0.00	2	15.20	15.20	-2	601	-0.33%
2018/05/31	2	14.79	0	0.00	14.79	2	666	0.30%
2018/04/25	0	0.00	11	14.03	14.03	-11	936	-1.17%
2018/04/23	0	0.00	4	14.42	14.42	-4	920	-0.43%
2018/03/27	2	15.14	0	0.00	15.14	2	909	0.22%
2018/03/26	2	14.73	0	0.00	14.73	2	904	0.22%
2018/03/07	0	0.00	1	14.39	14.39	-1	889	-0.11%
2018/03/05	10	14.16	0	0.00	14.16	10	926	1.08%
2018/02/27	0	0.00	40	14.87	14.63	-40	921	-4.34%
2018/02/26	0	0.00	40	14.80	14.67	-40	904	-4.42%
2018/02/22	80	14.21	0	0.00	14.17	80	892	8.96%
2018/02/07	32	13.98	0	0.00	13.86	32	887	3.60%
2018/01/30	0	0.00	1	15.42	15.42	-1	827	-0.12%
2018/01/29	0	0.00	3	15.73	15.73	-3	827	-0.36%
2018/01/09	5	14.83	0	0.00	14.83	5	832	0.60%
2018/01/03	100	14.54	90	14.54	14.59	10	903	1.11%
2018/01/02	1	14.35	0	0.00	14.35	1	891	0.11%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析