元大美債20反1 (00681R)-永豐金券商分點個股進出

台股 » 個股 » 元大美債20反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20反1

(00681R)

可現股當沖

股價
21.09
漲跌
▼0.04
漲幅
-0.19%
成交量
670張
產業
上市0.00%
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20反1 (00681R)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	303	21.10	66	21.19	21.09	237	389	60.88%	大買/鉅額交易
2024/04/18	2	21.14	25	21.15	21.13	-23	384	-5.98%
2024/04/17	5	21.37	357	21.43	21.41	-352	394	-89.27%	大賣/鉅額交易
2024/04/16	358	21.21	408	21.24	21.25	-50	394	-12.68%	大買/大賣/
2024/04/15	295	20.96	136	20.98	21.02	159	400	39.72%	大買/大賣/鉅額交易
2024/04/12	277	21.00	109	21.02	21.01	168	415	40.42%	大買/大賣/鉅額交易
2024/04/11	414	20.85	77	20.90	20.90	337	417	80.64%	大買/鉅額交易
2024/04/10	131	20.40	0	0.00	20.39	131	411	31.86%	大買/鉅額交易
2024/04/09	165	20.59	2	20.58	20.58	163	410	39.68%	大買/鉅額交易
2024/04/08	144	20.64	114	20.65	20.66	30	414	7.24%	大買/大賣/
2024/04/03	2	20.36	6	20.39	20.38	-4	422	-0.95%
2024/04/02	14	20.23	5	20.22	20.25	9	433	2.08%
2024/03/28	0	0.00	104	19.92	19.91	-104	445	-23.32%	大賣/鉅額交易
2024/03/26	38	20.09	103	20.09	20.10	-65	453	-14.34%	大賣/
2024/03/25	0	0.00	113	20.04	20.03	-113	456	-24.76%	大賣/鉅額交易
2024/03/22	0	0.00	177	20.22	20.15	-177	469	-37.70%	大賣/鉅額交易
2024/03/21	69	20.24	0	0.00	20.25	69	470	14.66%
2024/03/20	16	20.21	0	0.00	20.22	16	474	3.37%
2024/03/19	255	20.22	23	20.30	20.23	232	485	47.79%	大買/鉅額交易
2024/03/18	0	0.00	2	20.20	20.20	-2	481	-0.42%
2024/03/15	756	20.16	15	20.16	20.16	741	477	155.18%	大買/鉅額交易
2024/03/14	79	19.89	29	19.89	19.92	50	463	10.80%
2024/03/13	0	0.00	287	19.77	19.78	-287	460	-62.36%	大賣/鉅額交易
2024/03/12	1	19.60	185	19.61	19.59	-184	469	-39.20%	大賣/鉅額交易
2024/03/11	0	0.00	5	19.56	19.55	-5	478	-1.04%
2024/03/08	37	19.55	8	19.59	19.53	29	483	6.00%
2024/03/07	15	19.62	166	19.59	19.62	-151	484	-31.16%	大賣/鉅額交易
2024/03/06	200	19.72	140	19.80	19.74	60	483	12.41%	大買/大賣/
2024/03/04	5	19.90	360	19.91	19.90	-355	486	-73.03%	大賣/鉅額交易
2024/03/01	38	20.01	110	20.02	20.05	-72	484	-14.88%	大賣/
2024/02/29	10	20.17	0	0.00	20.18	10	486	2.05%
2024/02/27	119	20.10	107	20.10	20.11	12	484	2.47%	大買/大賣/
2024/02/26	215	19.96	265	19.95	19.96	-50	483	-10.35%	大買/大賣/
2024/02/23	106	20.34	131	20.37	20.39	-25	475	-5.26%	大買/大賣/
2024/02/22	11	20.38	145	20.40	20.41	-134	479	-27.96%	大賣/鉅額交易
2024/02/21	93	20.30	1	20.36	20.29	92	480	19.13%
2024/02/20	140	20.33	9	20.35	20.34	131	484	27.04%	大買/鉅額交易
2024/02/19	6	20.26	110	20.24	20.26	-104	482	-21.55%	大賣/鉅額交易
2024/02/16	41	20.21	19	20.24	20.24	22	498	4.42%
2024/02/15	148	20.16	20	20.17	20.17	128	505	25.33%	大買/鉅額交易
2024/02/05	179	19.69	136	19.69	19.71	43	509	8.44%	大買/大賣/
2024/02/02	121	19.25	1	19.23	19.25	120	511	23.46%	大買/鉅額交易
2024/02/01	219	19.46	281	19.47	19.48	-62	514	-12.05%	大買/大賣/
2024/01/31	106	19.62	5	19.67	19.60	101	507	19.91%	大買/鉅額交易
2024/01/30	638	19.80	215	19.75	19.76	423	505	83.65%	大買/大賣/鉅額交易
2024/01/29	368	20.05	1	20.07	20.05	367	493	74.36%	大買/鉅額交易
2024/01/26	82	19.98	133	20.01	19.98	-51	492	-10.36%	大賣/
2024/01/25	133	20.15	741	20.20	20.14	-608	502	-120.99%	大買/大賣/鉅額交易
2024/01/24	6	20.10	157	20.10	20.03	-151	488	-30.89%	大賣/鉅額交易
2024/01/23	315	19.92	329	19.91	19.92	-14	487	-2.87%	大買/大賣/
2024/01/22	426	19.93	314	19.94	19.91	112	477	23.44%	大買/大賣/鉅額交易
2024/01/19	567	20.17	172	20.18	20.18	395	464	85.00%	大買/大賣/鉅額交易
2024/01/18	459	19.91	234	19.90	19.92	225	458	49.09%	大買/大賣/鉅額交易
2024/01/17	250	19.89	229	19.88	19.90	21	447	4.69%	大買/大賣/
2024/01/16	24	19.65	77	19.66	19.66	-53	442	-11.97%
2024/01/15	262	19.50	0	0.00	19.50	262	445	58.87%	大買/鉅額交易
2024/01/12	363	19.44	1	19.47	19.47	362	451	80.09%	大買/鉅額交易
2024/01/11	340	19.51	340	19.52	19.52	0	458	0.00%	大買/大賣/
2024/01/10	482	19.46	57	19.46	19.48	425	449	94.47%	大買/鉅額交易
2024/01/09	1,168	19.39	37	19.40	19.39	1,131	447	252.80%	大買/鉅額交易
2024/01/08	395	19.53	370	19.54	19.57	25	429	5.82%	大買/大賣/
2024/01/05	301	19.36	58	19.37	19.38	243	416	58.31%	大買/鉅額交易
2024/01/04	235	19.13	20	19.14	19.17	215	416	51.57%	大買/鉅額交易
2024/01/03	156	19.11	36	19.17	19.17	120	418	28.67%	大買/鉅額交易
2024/01/02	98	19.04	61	19.08	19.08	37	425	8.69%
2023/12/29	673	18.83	25	18.86	18.86	648	431	150.14%	大買/鉅額交易
2023/12/28	461	18.72	1	18.71	18.71	460	434	105.76%	大買/鉅額交易
2023/12/27	224	18.98	10	18.97	18.97	214	434	49.20%	大買/鉅額交易
2023/12/26	258	19.02	108	19.01	19.00	150	435	34.46%	大買/大賣/鉅額交易
2023/12/25	59	19.07	151	19.08	19.08	-92	437	-21.03%	大賣/
2023/12/22	130	19.05	3	19.03	19.05	127	435	29.18%	大買/鉅額交易
2023/12/21	141	18.91	165	18.90	18.91	-24	434	-5.53%	大買/大賣/
2023/12/20	49	18.98	166	19.00	19.00	-117	431	-27.12%	大賣/鉅額交易
2023/12/19	463	19.08	469	19.06	19.09	-6	428	-1.40%	大買/大賣/
2023/12/18	15	19.02	156	19.01	18.96	-141	417	-33.80%	大賣/鉅額交易
2023/12/15	141	19.12	86	19.14	19.14	55	410	13.39%	大買/
2023/12/14	486	19.40	94	19.40	19.37	392	404	96.97%	大買/鉅額交易
2023/12/13	28	19.91	142	19.92	19.92	-114	392	-29.07%	大賣/鉅額交易
2023/12/12	108	19.92	0	0.00	19.92	108	388	27.78%	大買/鉅額交易
2023/12/11	43	19.95	0	0.00	19.98	43	388	11.06%
2023/12/08	89	19.78	61	19.81	19.76	28	385	7.26%
2023/12/07	411	19.71	315	19.78	19.86	96	389	24.64%	大買/大賣/
2023/12/06	87	19.95	752	19.96	19.97	-665	377	-176.31%	大賣/鉅額交易
2023/12/05	0	0.00	118	20.29	20.26	-118	370	-31.87%	大賣/鉅額交易
2023/12/04	79	20.28	127	20.29	20.30	-48	364	-13.16%	大賣/
2023/12/01	95	20.57	19	20.60	20.61	76	362	20.98%
2023/11/30	146	20.37	314	20.38	20.47	-168	363	-46.17%	大買/大賣/鉅額交易
2023/11/29	1	20.59	22	20.55	20.56	-21	359	-5.84%
2023/11/28	215	20.76	341	20.78	20.79	-126	358	-35.17%	大買/大賣/鉅額交易
2023/11/27	9	21.08	285	21.10	21.10	-276	348	-79.10%	大賣/鉅額交易
2023/11/24	49	20.95	0	0.00	20.98	49	340	14.37%
2023/11/23	113	20.78	110	20.78	20.78	3	339	0.88%	大買/大賣/
2023/11/22	12	20.90	0	0.00	20.90	12	337	3.55%
2023/11/21	369	20.82	30	20.81	20.76	339	337	100.42%	大買/鉅額交易
2023/11/20	223	21.07	7	21.13	21.07	216	330	65.40%	大買/鉅額交易
2023/11/17	3	21.06	173	21.12	21.16	-170	330	-51.44%	大賣/鉅額交易
2023/11/16	43	21.26	0	0.00	21.26	43	330	13.00%
2023/11/15	687	21.08	56	21.10	21.13	631	332	189.57%	大買/鉅額交易
2023/11/14	255	21.65	79	21.67	21.64	176	319	55.02%	大買/鉅額交易
2023/11/13	61	21.71	423	21.77	21.79	-362	312	-115.86%	大賣/鉅額交易
2023/11/10	4	21.66	395	21.66	21.64	-391	304	-128.58%	大賣/鉅額交易
2023/11/09	131	21.16	74	21.19	21.20	57	299	19.03%	大買/
2023/11/08	36	21.54	13	21.56	21.54	23	294	7.81%
2023/11/07	19	21.79	3	21.81	21.81	16	292	5.47%
2023/11/06	4	21.66	27	21.67	21.67	-23	290	-7.92%
2023/11/03	96	21.78	74	21.80	21.78	22	289	7.61%
2023/11/02	442	22.13	14	22.16	22.12	428	286	149.33%	大買/鉅額交易
2023/11/01	101	22.81	223	22.81	22.83	-122	275	-44.21%	大買/大賣/鉅額交易
2023/10/31	0	0.00	19	22.65	22.63	-19	272	-6.96%
2023/10/30	24	22.65	23	22.66	22.70	1	272	0.37%
2023/10/27	16	22.50	12	22.57	22.56	4	271	1.48%
2023/10/26	12	22.90	16	22.92	22.96	-4	267	-1.49%
2023/10/25	18	22.28	5	22.37	22.35	13	265	4.90%
2023/10/24	149	22.51	19	22.53	22.51	130	263	49.28%	大買/鉅額交易
2023/10/23	33	22.98	140	23.07	23.06	-107	258	-41.43%	大賣/鉅額交易
2023/10/20	307	22.82	121	22.91	22.87	186	255	72.86%	大買/大賣/鉅額交易
2023/10/19	1	22.59	366	22.69	22.72	-365	243	-149.64%	大賣/鉅額交易
2023/10/18	28	22.27	1	22.31	22.26	27	231	11.65%
2023/10/17	2	22.14	18	22.18	22.20	-16	228	-7.00%
2023/10/13	3	21.86	78	21.92	21.83	-75	218	-34.34%
2023/10/12	396	21.41	0	0.00	21.42	396	207	190.64%	大買/鉅額交易
2023/10/11	132	21.74	0	0.00	21.76	132	204	64.64%	大買/鉅額交易
2023/10/06	350	22.10	5	22.14	22.14	345	200	172.46%	大買/鉅額交易
2023/10/05	633	21.98	15	22.03	21.98	618	190	324.01%	大買/鉅額交易
2023/10/04	7	22.44	177	22.46	22.49	-170	181	-93.80%	大賣/鉅額交易
2023/10/03	58	21.77	62	21.85	21.85	-4	167	-2.39%
2023/10/02	35	21.61	0	0.00	21.61	35	161	21.68%
2023/09/28	291	21.49	6	21.53	21.47	285	161	176.03%	大買/鉅額交易
2023/09/27	17	21.32	0	0.00	21.35	17	153	11.06%
2023/09/26	0	0.00	101	21.35	21.35	-101	156	-64.70%	大賣/鉅額交易
2023/09/25	0	0.00	13	20.93	20.98	-13	155	-8.38%
2023/09/22	114	20.99	0	0.00	20.99	114	157	72.48%	大買/鉅額交易
2023/09/21	2	20.63	2	20.69	20.65	0	154	0.00%
2023/09/20	1	20.50	0	0.00	20.50	1	151	0.66%
2023/09/19	11	20.34	0	0.00	20.35	11	150	7.29%
2023/09/18	9	20.47	0	0.00	20.51	9	151	5.94%
2023/09/15	3	20.30	0	0.00	20.29	3	152	1.97%
2023/09/14	100	20.12	4	20.15	20.13	96	152	63.07%
2023/09/13	1	20.27	2	20.27	20.27	-1	147	-0.68%
2023/09/12	0	0.00	407	20.34	20.34	-407	149	-272.27%	大賣/鉅額交易
2023/09/11	6	20.29	0	0.00	20.31	6	141	4.24%
2023/09/08	218	20.12	0	0.00	20.11	218	137	158.26%	大買/鉅額交易
2023/09/07	1	20.25	0	0.00	20.25	1	129	0.77%
2023/09/06	2	20.27	4	20.29	20.29	-2	129	-1.54%
2023/09/05	0	0.00	237	20.11	20.11	-237	130	-181.38%	大賣/鉅額交易
2023/09/04	0	0.00	151	20.07	20.07	-151	131	-114.95%	大賣/鉅額交易
2023/09/01	0	0.00	44	19.79	19.79	-44	129	-33.97%
2023/08/31	0	0.00	3	19.79	19.80	-3	129	-2.31%
2023/08/30	0	0.00	8	19.82	19.83	-8	139	-5.75%
2023/08/29	0	0.00	1	19.95	19.99	-1	142	-0.70%
2023/08/28	2	20.01	0	0.00	19.99	2	146	1.37%
2023/08/25	7	20.01	0.1	20.00	20.08	6.9	146	4.72%
2023/08/24	7	19.88	0.4	20.00	19.96	6.6	147	4.48%
2023/08/23	164	20.30	2	20.34	20.33	162	146	110.64%	大買/鉅額交易
2023/08/22	210	20.53	7	20.56	20.55	203	145	139.39%	大買/鉅額交易
2023/08/21	31	20.38	40	20.40	20.41	-9	140	-6.42%
2023/08/18	66	20.27	0.1	20.30	20.20	65.9	137	47.81%
2023/08/17	29	20.30	0.1	20.31	20.31	28.9	136	21.12%
2023/08/16	173	20.06	0	0.00	20.06	173	138	124.85%	大買/鉅額交易
2023/08/15	170.2	20.00	0	0.00	20.02	170.2	136	124.31%	大買/鉅額交易
2023/08/14	14	19.94	1	19.98	19.94	13	131	9.86%
2023/08/11	25	19.84	0	0.00	19.83	25	132	18.91%
2023/08/10	0	0.00	1	19.64	19.64	-1	138	-0.72%
2023/08/09	21	19.61	1	19.65	19.60	20	138	14.41%
2023/08/08	103	19.78	21	19.77	19.71	82	137	59.74%	大買/
2023/08/07	205.5	19.66	0	0.00	19.65	205.5	139	147.59%	大買/鉅額交易
2023/08/04	0	0.00	153	19.93	19.89	-153	142	-107.31%	大賣/鉅額交易
2023/08/02	22	19.31	0	0.00	19.33	22	140	15.71%
2023/08/01	1	19.06	8	19.09	19.08	-7	139	-5.01%
2023/07/31	9	19.10	2	19.17	19.18	7	145	4.82%
2023/07/28	54	19.13	0	0.00	19.19	54	146	36.87%
2023/07/27	15	18.77	0	0.00	18.77	15	145	10.34%
2023/07/26	28	18.79	0	0.00	18.79	28	149	18.68%
2023/07/25	23	18.74	0	0.00	18.75	23	153	14.94%
2023/07/24	4	18.74	0	0.00	18.73	4	154	2.59%
2023/07/21	16	18.69	5	18.71	18.70	11	157	6.99%
2023/07/20	0	0.00	42	18.52	18.53	-42	160	-26.20%
2023/07/19	8	18.61	0	0.00	18.62	8	160	4.99%
2023/07/18	24	18.69	0	0.00	18.69	24	166	14.42%
2023/07/14	266	18.63	0	0.00	18.64	266	167	158.81%	大買/鉅額交易
2023/07/13	20	18.80	4	18.85	18.85	16	171	9.35%
2023/07/12	0	0.00	114	18.99	19.02	-114	177	-64.08%	大賣/鉅額交易
2023/07/11	146	19.09	0	0.00	19.10	146	178	81.61%	大買/鉅額交易
2023/07/10	6	19.20	8	19.21	19.23	-2	177	-1.12%
2023/07/07	238	19.01	0	0.00	19.02	238	175	135.42%	大買/鉅額交易
2023/07/06	83	18.75	0	0.00	18.80	83	170	48.57%
2023/07/05	88	18.50	0	0.00	18.55	88	169	52.04%
2023/07/04	131	18.49	0	0.00	18.51	131	171	76.33%	大買/鉅額交易
2023/06/30	18	18.64	0	0.00	18.65	18	179	10.04%
2023/06/21	0	0.00	104	18.37	18.37	-104	195	-53.17%	大賣/鉅額交易
2023/06/20	2	18.55	24	18.58	18.58	-22	196	-11.22%
2023/06/19	0	0.00	2	18.43	18.43	-2	200	-1.00%
2023/06/16	30	18.40	20	18.42	18.39	10	207	4.81%
2023/06/15	1	18.50	0	0.00	18.61	1	208	0.48%
2023/06/13	30	18.44	0	0.00	18.46	30	223	13.44%
2023/06/12	10	18.47	0	0.00	18.54	10	227	4.39%
2023/06/09	56	18.53	0	0.00	18.52	56	235	23.74%
2023/06/08	0	0.00	50	18.68	18.69	-50	247	-20.23%
2023/06/07	102	18.34	0	0.00	18.34	102	253	40.30%	大買/鉅額交易
2023/06/06	0	0.00	30	18.53	18.53	-30	254	-11.81%
2023/06/05	3	18.56	122	18.56	18.58	-119	263	-45.19%	大賣/鉅額交易
2023/06/02	0	0.00	18	18.33	18.33	-18	257	-6.98%
2023/06/01	71	18.39	0.5	17.93	18.47	70.5	265	26.54%
2023/05/31	8	18.51	0	0.00	18.51	8	266	3.01%
2023/05/30	48	18.56	0	0.00	18.57	48	268	17.89%
2023/05/29	0	0.00	1	18.80	18.75	-1	281	-0.36%
2023/05/26	208	18.83	0	0.00	18.83	208	285	72.75%	大買/鉅額交易
2023/05/25	2	18.79	0	0.00	18.81	2	283	0.71%
2023/05/24	77	18.63	0	0.00	18.64	77	290	26.55%
2023/05/23	11	18.67	118	18.71	18.69	-107	294	-36.38%	大賣/鉅額交易
2023/05/22	124	18.50	0	0.00	18.55	124	294	42.09%	大買/鉅額交易
2023/05/19	8	18.46	0.5	18.00	18.46	7.5	303	2.47%
2023/05/18	6	18.27	0	0.00	18.32	6	308	1.94%
2023/05/17	33	18.28	24	18.29	18.27	9	309	2.90%
2023/05/16	359	18.20	0	0.00	18.20	359	313	114.67%	大買/鉅額交易
2023/05/15	9	18.07	0	0.00	18.09	9	320	2.81%
2023/05/12	3	17.88	21	17.92	17.92	-18	327	-5.50%
2023/05/11	205	18.07	0	0.00	18.09	205	328	62.47%	大買/鉅額交易
2023/05/10	445	18.19	7	18.19	18.19	438	328	133.53%	大買/鉅額交易
2023/05/09	18	18.10	1	18.13	18.11	17	324	5.25%
2023/05/05	0	0.00	316	17.88	17.88	-316	338	-93.28%	大賣/鉅額交易
2023/05/04	1	17.72	19	17.76	17.73	-18	346	-5.20%
2023/05/03	1	17.88	0	0.00	17.88	1	345	0.29%
2023/05/02	0	0.00	205	18.14	18.14	-205	348	-58.82%	大賣/鉅額交易
2023/04/27	60	17.84	0	0.00	17.88	60	363	16.52%
2023/04/26	1	17.73	0	0.00	17.74	1	376	0.27%
2023/04/25	143	17.87	0	0.00	17.88	143	378	37.82%	大買/鉅額交易
2023/04/24	3	18.06	0	0.00	18.07	3	378	0.79%
2023/04/21	129	17.97	6	17.98	17.95	123	391	31.45%	大買/鉅額交易
2023/04/20	32	18.12	0	0.00	18.13	32	389	8.21%
2023/04/19	58	18.08	5	18.09	18.08	53	395	13.41%
2023/04/18	282	18.12	0	0.00	18.13	282	396	71.05%	大買/鉅額交易
2023/04/17	127	17.88	389	17.88	17.88	-262	391	-66.90%	大買/大賣/鉅額交易
2023/04/14	80	17.71	33	17.78	17.72	47	391	12.02%
2023/04/13	101	17.63	46	17.64	17.65	55	394	13.96%	大買/
2023/04/12	0	0.00	110	17.62	17.64	-110	393	-27.96%	大賣/鉅額交易
2023/04/11	46	17.59	18	17.61	17.61	28	395	7.08%
2023/04/10	25	17.51	10	17.52	17.50	15	400	3.75%
2023/04/07	0	0.00	198	17.43	17.44	-198	399	-49.56%	大賣/鉅額交易
2023/04/06	15	17.43	11	17.46	17.44	4	398	1.00%
2023/03/31	0	0.00	2	18.01	18.00	-2	389	-0.51%
2023/03/30	6	18.06	6	18.08	18.09	0	390	0.00%
2023/03/29	0	0.00	157	18.06	18.02	-157	411	-38.20%	大賣/鉅額交易
2023/03/28	13	17.96	126	17.96	17.94	-113	422	-26.74%	大賣/鉅額交易
2023/03/27	32	17.61	1	17.61	17.62	31	419	7.39%
2023/03/24	145	17.74	4	17.80	17.74	141	419	33.61%	大買/鉅額交易
2023/03/23	13	17.77	2	17.78	17.76	11	411	2.67%
2023/03/22	17	17.92	0	0.00	17.93	17	412	4.12%
2023/03/21	0	0.00	247	17.76	17.74	-247	413	-59.75%	大賣/鉅額交易
2023/03/20	0	0.00	17	17.70	17.64	-17	415	-4.09%
2023/03/17	210	17.91	10	17.88	17.83	200	421	47.41%	大買/鉅額交易
2023/03/16	10	17.70	380	17.70	17.72	-370	434	-85.10%	大賣/鉅額交易
2023/03/15	65	18.03	10	18.04	18.04	55	433	12.69%
2023/03/14	10	17.80	2	17.87	17.80	8	429	1.86%
2023/03/13	246	18.14	20	18.12	18.18	226	426	52.95%	大買/鉅額交易
2023/03/10	3	18.42	5	18.45	18.32	-2	421	-0.48%
2023/03/08	2	18.64	106	18.70	18.70	-104	416	-24.97%	大賣/鉅額交易
2023/03/07	0	0.00	3	18.64	18.58	-3	407	-0.74%
2023/03/06	528	18.52	0	0.00	18.52	528	414	127.33%	大買/鉅額交易
2023/03/03	1	18.92	113	18.93	18.92	-112	409	-27.32%	大賣/鉅額交易
2023/03/02	6	18.82	53	18.83	18.86	-47	418	-11.23%
2023/03/01	568	18.71	24	18.73	18.72	544	418	130.14%	大買/鉅額交易
2023/02/24	2	18.44	0	0.00	18.47	2	405	0.49%
2023/02/22	10	18.74	28	18.77	18.78	-18	405	-4.44%
2023/02/20	3	18.52	13	18.52	18.48	-10	408	-2.45%
2023/02/17	11	18.57	54	18.66	18.65	-43	409	-10.51%
2023/02/16	1	18.29	5	18.26	18.26	-4	404	-0.99%
2023/02/13	0	0.00	179	18.21	18.18	-179	429	-41.71%	大賣/鉅額交易
2023/02/10	212	17.94	0	0.00	17.95	212	421	50.30%	大買/鉅額交易
2023/02/08	33	17.77	0	0.00	17.80	33	422	7.81%
2023/02/07	21	17.68	0	0.00	17.69	21	426	4.93%
2023/02/06	274	17.60	0	0.00	17.57	274	433	63.21%	大買/鉅額交易
2023/02/03	11	17.23	0	0.00	17.20	11	432	2.55%
2023/02/02	314	17.30	6	17.34	17.34	308	437	70.37%	大買/鉅額交易
2023/02/01	15	17.56	0	0.00	17.60	15	440	3.41%
2023/01/31	10	17.65	126	17.70	17.69	-116	449	-25.81%	大賣/鉅額交易
2023/01/30	601	17.65	28	17.61	17.58	573	453	126.29%	大買/鉅額交易
2023/01/17	0	0.00	382	17.84	17.83	-382	445	-85.82%	大賣/鉅額交易
2023/01/16	6	17.74	598	17.73	17.76	-592	450	-131.40%	大賣/鉅額交易
2023/01/13	88	17.66	13	17.69	17.67	75	446	16.80%
2023/01/12	0	0.00	33	17.86	17.82	-33	458	-7.19%
2023/01/11	37	18.06	270	18.09	18.07	-233	461	-50.50%	大賣/鉅額交易
2023/01/10	30	17.87	20	17.88	17.90	10	453	2.21%
2023/01/09	238	18.02	11	18.07	18.05	227	456	49.76%	大買/鉅額交易
2023/01/06	0	0.00	23	18.35	18.32	-23	454	-5.06%
2023/01/05	69	18.35	0	0.00	18.40	69	454	15.18%
2023/01/04	431	18.47	2	18.48	18.45	429	455	94.21%	大買/鉅額交易
2023/01/03	117	18.78	21	18.82	18.80	96	456	21.04%	大買/
2022/12/30	64	18.71	7	18.71	18.75	57	453	12.56%
2022/12/29	13	18.87	4	18.86	18.86	9	452	1.99%
2022/12/28	12	18.72	90	18.74	18.75	-78	452	-17.26%
2022/12/27	10	18.33	0	0.00	18.39	10	451	2.22%
2022/12/26	23	18.30	40	18.35	18.39	-17	456	-3.72%
2022/12/23	0	0.00	1	18.23	18.25	-1	457	-0.22%
2022/12/22	48	18.06	24	18.10	18.10	24	462	5.19%
2022/12/21	434	18.26	51	18.31	18.24	383	463	82.67%	大買/鉅額交易
2022/12/20	8	18.16	517	18.13	18.23	-509	444	-114.49%	大賣/鉅額交易
2022/12/19	6	17.69	105	17.74	17.75	-99	431	-22.94%	大賣/
2022/12/16	0	0.00	60	17.57	17.58	-60	432	-13.87%
2022/12/15	1	17.57	64	17.60	17.58	-63	435	-14.47%
2022/12/14	8	17.52	116	17.57	17.57	-108	437	-24.67%	大賣/鉅額交易
2022/12/13	103	17.74	235	17.78	17.79	-132	437	-30.17%	大買/大賣/鉅額交易
2022/12/12	238	17.67	32	17.74	17.71	206	432	47.69%	大買/鉅額交易
2022/12/09	229	17.29	63	17.36	17.32	166	425	39.01%	大買/鉅額交易
2022/12/08	31	17.40	625	17.42	17.43	-594	417	-142.14%	大賣/鉅額交易
2022/12/07	2	17.75	260	17.82	17.83	-258	400	-64.35%	大賣/鉅額交易
2022/12/06	3	17.86	62	17.86	17.89	-59	394	-14.95%
2022/12/05	209	17.82	5	17.91	17.84	204	395	51.59%	大買/鉅額交易
2022/12/02	196	17.96	31	18.00	18.02	165	394	41.82%	大買/鉅額交易
2022/12/01	139	18.41	38	18.41	18.38	101	396	25.47%	大買/鉅額交易
2022/11/30	4	18.61	42	18.61	18.61	-38	396	-9.59%
2022/11/29	2	18.42	0	0.00	18.45	2	395	0.51%
2022/11/28	618	18.39	6	18.35	18.32	612	400	152.74%	大買/鉅額交易
2022/11/25	9	18.30	1	18.39	18.29	8	393	2.04%
2022/11/24	320	18.40	2.1	18.43	18.44	317.9	387	82.12%	大買/鉅額交易
2022/11/23	91	18.76	60	18.78	18.75	31	376	8.24%
2022/11/22	36	18.98	16	19.00	18.98	20	375	5.33%
2022/11/21	3	19.01	32	18.99	18.98	-29	375	-7.73%
2022/11/18	107	18.93	37	18.93	18.90	70	375	18.66%	大買/
2022/11/17	141.1	18.87	347.1	18.86	18.87	-206	373	-55.18%	大買/大賣/鉅額交易
2022/11/16	49	19.07	6	19.16	19.26	43	363	11.83%
2022/11/15	50	19.44	216	19.44	19.43	-166	368	-45.11%	大賣/鉅額交易
2022/11/14	7	19.51	66	19.50	19.51	-59	369	-15.96%
2022/11/11	305	19.41	68	19.44	19.42	237	368	64.29%	大買/鉅額交易
2022/11/10	484	20.15	312	20.16	20.11	172	355	48.45%	大買/大賣/鉅額交易
2022/11/09	73	20.30	53	20.31	20.30	20	339	5.89%
2022/11/08	26.1	20.48	130	20.54	20.56	-103.9	335	-31.00%	大賣/鉅額交易
2022/11/07	4	20.21	112	20.26	20.26	-108	346	-31.21%	大賣/鉅額交易
2022/11/04	19	20.15	20	20.14	20.12	-1	345	-0.29%
2022/11/03	106	20.00	167	20.04	20.05	-61	344	-17.71%	大買/大賣/
2022/11/02	120	19.78	345	19.82	19.86	-225	339	-66.27%	大買/大賣/鉅額交易
2022/11/01	141	19.96	186	19.98	19.97	-45	333	-13.48%	大買/大賣/
2022/10/31	259	19.88	284	19.92	19.92	-25	330	-7.57%	大買/大賣/
2022/10/28	135	19.69	354	19.73	19.77	-219	317	-68.96%	大買/大賣/鉅額交易
2022/10/27	189	19.83	89	19.91	19.90	100	304	32.82%	大買/
2022/10/26	166.1	20.17	94	20.19	20.16	72.1	303	23.78%	大買/
2022/10/25	32	20.59	71	20.64	20.64	-39	294	-13.26%
2022/10/24	182	20.42	89.1	20.52	20.41	92.9	292	31.78%	大買/
2022/10/21	66	20.18	437	20.28	20.31	-371	279	-132.79%	大賣/鉅額交易
2022/10/20	7	19.65	686	19.79	19.95	-679	272	-249.02%	大賣/鉅額交易
2022/10/19	0	0.00	240.3	19.63	19.64	-240.3	260	-92.32%	大賣/鉅額交易
2022/10/18	100	19.48	17	19.53	19.49	83	270	30.68%
2022/10/17	202	19.40	119	19.45	19.46	83	274	30.26%	大買/大賣/
2022/10/14	130	19.17	48	19.21	19.22	82	266	30.72%	大買/
2022/10/13	40	19.16	56	19.17	19.18	-16	263	-6.07%
2022/10/12	163	19.22	7	19.21	19.22	156	261	59.73%	大買/鉅額交易
2022/10/11	100	19.26	328	19.32	19.30	-228	258	-88.24%	大賣/鉅額交易
2022/10/07	104	18.76	130	18.78	18.78	-26	253	-10.25%	大買/大賣/
2022/10/06	3	18.62	11	18.64	18.64	-8	256	-3.12%
2022/10/05	86	18.48	127	18.52	18.51	-41	258	-15.86%	大賣/
2022/10/04	43.1	18.44	125	18.51	18.46	-81.9	264	-31.00%	大賣/
2022/10/03	232	18.67	128	18.73	18.69	104	266	38.98%	大買/大賣/鉅額交易
2022/09/30	1	18.62	144	18.62	18.59	-143	261	-54.73%	大賣/鉅額交易
2022/09/29	13	18.55	45	18.55	18.61	-32	262	-12.17%
2022/09/28	59	18.99	28	19.06	19.02	31	261	11.83%
2022/09/27	57	18.54	51	18.56	18.56	6	260	2.31%
2022/09/26	2	18.38	102	18.35	18.40	-100	260	-38.36%	大賣/
2022/09/23	63	18.31	91	18.35	18.34	-28	273	-10.23%
2022/09/22	186	17.91	21	17.95	17.93	165	275	59.86%	大買/鉅額交易
2022/09/21	48	18.04	66	18.10	18.04	-18	278	-6.46%
2022/09/20	1	17.90	27	17.94	17.94	-26	275	-9.42%
2022/09/16	0	0.00	71	17.79	17.80	-71	276	-25.64%
2022/09/15	0	0.00	22	17.83	17.83	-22	282	-7.80%
2022/09/14	42	17.89	19	17.88	17.84	23	281	8.18%
2022/09/13	4	17.82	61	17.86	17.82	-57	281	-20.27%
2022/09/12	13	17.70	59	17.78	17.75	-46	281	-16.35%
2022/09/08	145	17.55	109	17.56	17.53	36	288	12.48%	大買/大賣/
2022/09/07	125	17.80	75	17.88	17.79	50	299	16.70%	大買/
2022/09/06	57	17.46	271	17.47	17.50	-214	295	-72.42%	大賣/鉅額交易
2022/09/05	0	0.00	84	17.41	17.41	-84	314	-26.70%
2022/09/02	280	17.43	240	17.44	17.41	40	319	12.53%	大買/大賣/
2022/09/01	92	17.24	11	17.28	17.26	81	313	25.86%
2022/08/31	56	16.98	23	17.04	16.98	33	313	10.54%
2022/08/30	36	16.99	6	17.00	16.97	30	313	9.56%
2022/08/29	7	17.07	2	17.02	17.08	5	328	1.52%
2022/08/26	70	17.03	16	17.09	17.10	54	338	15.96%
2022/08/25	63	17.23	7	17.24	17.26	56	340	16.46%
2022/08/24	66	17.04	26	17.06	17.05	40	338	11.81%
2022/08/23	140	16.99	0	0.00	16.98	140	342	40.82%	大買/鉅額交易
2022/08/22	56	16.93	2	16.97	16.95	54	347	15.56%
2022/08/19	200	16.71	45	16.73	16.72	155	344	44.98%	大買/鉅額交易
2022/08/18	84	16.68	100	16.69	16.68	-16	349	-4.58%
2022/08/17	164	16.53	7	16.56	16.56	157	354	44.29%	大買/鉅額交易
2022/08/16	6	16.50	3	16.54	16.51	3	354	0.85%
2022/08/15	13	16.58	17	16.62	16.56	-4	365	-1.10%
2022/08/12	790	16.69	0	0.00	16.65	790	373	211.50%	大買/鉅額交易
2022/08/11	224	16.33	0	0.00	16.32	224	365	61.37%	大買/鉅額交易
2022/08/10	129	16.18	0	0.00	16.20	129	368	35.01%	大買/鉅額交易
2022/08/09	114	16.14	7	16.18	16.18	107	369	28.95%	大買/鉅額交易
2022/08/08	191	16.34	0	0.00	16.35	191	374	51.04%	大買/鉅額交易
2022/08/05	101	16.09	74	16.09	16.09	27	376	7.16%	大買/
2022/08/04	32	16.07	1	16.11	16.12	31	379	8.16%
2022/08/03	52	16.18	69	16.18	16.19	-17	386	-4.40%
2022/08/02	20	15.86	246	15.92	15.92	-226	392	-57.60%	大賣/鉅額交易
2022/07/29	117	16.29	0	0.00	16.28	117	410	28.49%	大買/鉅額交易
2022/07/28	61	16.36	3	16.45	16.45	58	418	13.86%
2022/07/27	110	16.31	30	16.33	16.33	80	424	18.84%	大買/
2022/07/26	56	16.26	6	16.30	16.29	50	431	11.59%
2022/07/25	293	16.24	260	16.31	16.32	33	429	7.68%	大買/大賣/
2022/07/22	148	16.43	187	16.47	16.48	-39	417	-9.35%	大買/大賣/
2022/07/21	14	16.68	0	0.00	16.70	14	412	3.40%
2022/07/20	52	16.75	6	16.75	16.80	46	416	11.04%
2022/07/19	5	16.69	0	0.00	16.68	5	425	1.17%
2022/07/15	50	16.52	0	0.00	16.55	50	437	11.43%
2022/07/14	52	16.57	114	16.54	16.60	-62	445	-13.93%	大賣/
2022/07/13	23	16.69	36	16.72	16.71	-13	452	-2.88%
2022/07/12	25	16.68	424	16.70	16.70	-399	459	-86.92%	大賣/鉅額交易
2022/07/11	305	17.00	0	0.00	16.97	305	453	67.31%	大買/鉅額交易
2022/07/08	22	16.78	4	16.86	16.82	18	448	4.01%
2022/07/07	218	16.60	0	0.00	16.66	218	462	47.16%	大買/鉅額交易
2022/07/06	81	16.45	94	16.49	16.47	-13	466	-2.79%
2022/07/05	1	16.78	23	16.83	16.82	-22	473	-4.65%
2022/07/04	4	16.56	127	16.61	16.66	-123	473	-25.97%	大賣/鉅額交易
2022/07/01	78	16.70	477	16.75	16.75	-399	474	-84.01%	大賣/鉅額交易
2022/06/30	0	0.00	154	16.92	16.92	-154	467	-32.93%	大賣/鉅額交易
2022/06/29	222	17.05	350	17.05	17.01	-128	464	-27.56%	大買/大賣/鉅額交易
2022/06/28	3	17.13	0	0.00	17.13	3	457	0.66%
2022/06/27	16	17.10	0	0.00	17.13	16	461	3.47%
2022/06/24	5	16.87	47	16.89	16.85	-42	464	-9.04%
2022/06/23	97	16.96	150	16.99	16.99	-53	465	-11.39%	大賣/
2022/06/22	0	0.00	11	17.31	17.30	-11	460	-2.39%
2022/06/21	35	17.31	0	0.00	17.33	35	466	7.50%
2022/06/20	33	17.12	1	17.19	17.11	32	465	6.87%
2022/06/17	294	17.19	8	17.17	17.18	286	465	61.48%	大買/鉅額交易
2022/06/16	264	17.31	50	17.42	17.31	214	456	46.88%	大買/鉅額交易
2022/06/15	151	17.47	136	17.47	17.52	15	442	3.39%	大買/大賣/
2022/06/14	1,360	17.28	129	17.31	17.25	1,231	444	276.87%	大買/大賣/鉅額交易
2022/06/13	262	16.94	22	16.98	16.91	240	423	56.61%	大買/鉅額交易
2022/06/10	35	16.77	21	16.81	16.81	14	419	3.33%
2022/06/09	197	16.84	29	16.83	16.83	168	419	40.02%	大買/鉅額交易
2022/06/08	127	16.69	60	16.69	16.73	67	417	16.06%	大買/
2022/06/07	322	16.86	437	16.88	16.88	-115	424	-27.11%	大買/大賣/鉅額交易
2022/06/06	415	16.58	100	16.61	16.61	315	413	76.18%	大買/鉅額交易
2022/06/02	151	16.47	1	16.47	16.45	150	406	36.92%	大買/鉅額交易
2022/06/01	37	16.49	0	0.00	16.49	37	405	9.13%
2022/05/31	205	16.35	0	0.00	16.39	205	404	50.67%	大買/鉅額交易
2022/05/30	249	16.19	0	0.00	16.23	249	403	61.77%	大買/鉅額交易
2022/05/27	192	16.24	3	16.30	16.23	189	406	46.47%	大買/鉅額交易
2022/05/26	373	16.23	163	16.24	16.20	210	405	51.77%	大買/大賣/鉅額交易
2022/05/25	223	16.28	227	16.30	16.30	-4	400	-1.00%	大買/大賣/
2022/05/24	107	16.50	42	16.50	16.48	65	395	16.43%	大買/
2022/05/23	112	16.34	354	16.36	16.37	-242	392	-61.73%	大買/大賣/鉅額交易
2022/05/20	100	16.46	421	16.46	16.42	-321	387	-82.74%	大賣/鉅額交易
2022/05/19	100	16.58	433	16.57	16.58	-333	382	-87.04%	大賣/鉅額交易
2022/05/18	278	16.81	0	0.00	16.83	278	376	73.91%	大買/鉅額交易
2022/05/17	59	16.64	112	16.73	16.73	-53	373	-14.20%	大賣/
2022/05/16	38	16.49	310	16.58	16.57	-272	373	-72.77%	大賣/鉅額交易
2022/05/13	152	16.47	233	16.47	16.48	-81	367	-22.02%	大買/大賣/
2022/05/12	146	16.41	201	16.42	16.41	-55	370	-14.85%	大買/大賣/
2022/05/11	185	16.63	119	16.66	16.64	66	380	17.37%	大買/大賣/
2022/05/10	216	16.77	121	16.75	16.82	95	373	25.47%	大買/大賣/
2022/05/09	101	17.02	561	17.04	17.08	-460	365	-125.98%	大買/大賣/鉅額交易
2022/05/06	246	16.74	158	16.75	16.72	88	351	25.01%	大買/大賣/
2022/05/05	589	16.29	0	0.00	16.35	589	350	168.22%	大買/鉅額交易
2022/05/04	260	16.23	119	16.28	16.27	141	340	41.40%	大買/大賣/鉅額交易
2022/05/03	303	16.30	0	0.00	16.31	303	332	91.06%	大買/鉅額交易
2022/04/29	182	15.94	34	15.96	15.96	148	323	45.81%	大買/鉅額交易
2022/04/28	15	15.94	143	15.98	15.94	-128	325	-39.35%	大賣/鉅額交易
2022/04/27	40	15.70	106	15.75	15.76	-66	324	-20.32%	大賣/
2022/04/26	124	15.80	52	15.87	15.91	72	325	22.14%	大買/
2022/04/25	114	15.89	383	15.94	15.94	-269	325	-82.58%	大買/大賣/鉅額交易
2022/04/22	97	15.99	177	16.02	16.03	-80	317	-25.23%	大賣/
2022/04/21	28	15.86	94	15.85	15.89	-66	312	-21.15%
2022/04/20	283	16.12	253	16.18	16.14	30	306	9.78%	大買/大賣/
2022/04/19	477	15.93	131	15.98	15.98	346	296	116.89%	大買/大賣/鉅額交易
2022/04/18	0	0.00	517	15.99	15.99	-517	284	-181.72%	大賣/鉅額交易
2022/04/15	11	15.97	99	15.96	15.98	-88	278	-31.65%
2022/04/14	61	15.58	86	15.55	15.55	-25	281	-8.88%
2022/04/13	486	15.64	140	15.68	15.68	346	284	121.44%	大買/大賣/鉅額交易
2022/04/12	16	15.72	359	15.73	15.71	-343	270	-126.59%	大賣/鉅額交易
2022/04/11	0	0.00	634	15.46	15.50	-634	274	-231.09%	大賣/鉅額交易
2022/04/08	34	15.16	47	15.17	15.20	-13	263	-4.93%
2022/04/07	1	15.01	117	15.03	15.02	-116	263	-44.03%	大賣/鉅額交易
2022/04/06	235.1	15.00	0	0.00	15.03	235.1	258	90.83%	大買/鉅額交易
2022/04/01	1	14.64	106	14.62	14.62	-105	252	-41.59%	大賣/鉅額交易
2022/03/31	14	14.55	79	14.57	14.59	-65	250	-25.93%
2022/03/30	12.1	14.58	179.1	14.59	14.56	-167	249	-67.06%	大賣/鉅額交易
2022/03/29	70	14.78	143	14.79	14.85	-73	244	-29.83%	大賣/
2022/03/28	42	14.85	146	14.99	15.00	-104	240	-43.33%	大賣/鉅額交易
2022/03/25	121	14.67	9	14.69	14.67	112	238	46.96%	大買/鉅額交易
2022/03/24	0	0.00	330	14.65	14.68	-330	239	-137.58%	大賣/鉅額交易
2022/03/23	3	14.96	1	14.97	14.94	2	233	0.86%
2022/03/22	4	14.72	7	14.79	14.79	-3	233	-1.29%
2022/03/21	0	0.00	31	14.43	14.42	-31	233	-13.29%
2022/03/18	10	14.54	7	14.59	14.52	3	234	1.28%
2022/03/17	218	14.33	3	14.46	14.38	215	233	92.11%	大買/鉅額交易
2022/03/16	12	14.54	75	14.58	14.58	-63	230	-27.39%
2022/03/15	18	14.53	5	14.57	14.52	13	228	5.68%
2022/03/14	1	14.27	8	14.31	14.33	-7	225	-3.10%
2022/03/10	388	14.11	0	0.00	14.16	388	230	168.67%	大買/鉅額交易
2022/03/09	16	13.90	198	13.94	13.91	-182	224	-81.19%	大賣/鉅額交易
2022/03/08	277	13.82	0	0.00	13.81	277	231	119.60%	大買/鉅額交易
2022/03/07	57	13.71	33	13.71	13.71	24	228	10.48%
2022/03/04	2	13.84	14	13.85	13.85	-12	231	-5.18%
2022/03/03	341	13.96	1	13.95	13.96	340	234	145.17%	大買/鉅額交易
2022/03/02	0	0.00	571	13.74	13.73	-571	236	-240.96%	大賣/鉅額交易
2022/03/01	0	0.00	207	13.86	13.89	-207	226	-91.54%	大賣/鉅額交易
2022/02/25	314	14.05	0	0.00	14.01	314	226	138.92%	大買/鉅額交易
2022/02/24	18	13.88	200	13.87	13.87	-182	221	-81.99%	大賣/鉅額交易
2022/02/23	0	0.00	2	13.93	13.90	-2	221	-0.90%
2022/02/22	139	13.81	107	13.80	13.79	32	221	14.48%	大買/大賣/
2022/02/21	100	13.90	37	13.95	13.95	63	215	29.25%
2022/02/18	125	14.06	0	0.00	14.07	125	214	58.19%	大買/鉅額交易
2022/02/17	301	14.11	7	14.10	14.08	294	216	135.94%	大買/鉅額交易
2022/02/16	180	14.15	0	0.00	14.15	180	211	84.94%	大買/鉅額交易
2022/02/15	100	13.97	0	0.00	13.97	100	209	47.70%
2022/02/14	544	13.94	0	0.00	13.95	544	210	258.17%	大買/鉅額交易
2022/02/11	510	13.97	2	14.00	13.99	508	204	248.88%	大買/鉅額交易
2022/02/09	9	13.83	1	13.87	13.85	8	206	3.87%
2022/02/08	100	13.84	103	13.85	13.84	-3	216	-1.39%	大賣/
2022/02/07	327	13.74	3	13.78	13.78	324	214	151.11%	大買/鉅額交易
2022/01/26	116	13.55	0	0.00	13.54	116	215	53.80%	大買/鉅額交易
2022/01/25	4	13.49	7	13.53	13.49	-3	217	-1.38%
2022/01/24	0	0.00	32	13.49	13.49	-32	217	-14.71%
2022/01/21	204	13.45	109	13.50	13.48	95	225	42.20%	大買/大賣/
2022/01/20	8	13.67	173	13.65	13.67	-165	223	-73.90%	大賣/鉅額交易
2022/01/19	0	0.00	55	13.76	13.73	-55	220	-24.91%
2022/01/18	116	13.69	146	13.71	13.66	-30	217	-13.80%	大買/大賣/
2022/01/17	46	13.62	0	0.00	13.64	46	214	21.46%
2022/01/14	0	0.00	51	13.43	13.43	-51	214	-23.80%
2022/01/13	7	13.49	84	13.50	13.46	-77	213	-36.12%
2022/01/11	0	0.00	87.1	13.48	13.47	-87.1	221	-39.28%
2022/01/10	65	13.56	42	13.60	13.56	23	225	10.20%
2022/01/07	83	13.43	64	13.43	13.44	19	224	8.46%
2022/01/06	180.1	13.46	1	13.52	13.51	179.1	224	79.74%	大買/鉅額交易
2022/01/04	200	13.29	113	13.29	13.28	87	216	40.20%	大買/大賣/
2022/01/03	0	0.00	102	13.03	13.03	-102	204	-50.00%	大賣/鉅額交易
2021/12/30	148	13.16	0	0.00	13.16	148	206	71.82%	大買/鉅額交易
2021/12/29	4	13.01	0	0.00	13.01	4	203	1.96%
2021/12/28	0	0.00	16	13.01	13.01	-16	204	-7.84%
2021/12/24	17	12.99	0	0.00	13.00	17	209	8.11%
2021/12/21	46	12.91	0	0.00	12.93	46	215	21.37%
2021/12/20	20	12.80	24	12.80	12.80	-4	213	-1.87%
2021/12/17	1	12.93	0	0.00	12.92	1	209	0.48%
2021/12/16	28	12.93	0	0.00	12.92	28	210	13.29%
2021/12/15	0	0.00	72	12.87	12.86	-72	212	-33.91%
2021/12/14	0	0.00	98	12.83	12.82	-98	212	-46.21%
2021/12/13	0.1	13.02	0	0.00	13.02	0.1	210	0.05%
2021/12/10	2	12.96	75	12.98	12.99	-73	209	-34.79%
2021/12/09	31	13.02	31	13.06	13.01	0	207	0.00%
2021/12/08	4	12.81	1	12.82	12.82	3	204	1.47%
2021/12/07	3	12.76	0	0.00	12.78	3	206	1.45%
2021/12/06	0	0.00	353	12.65	12.67	-353	205	-171.82%	大賣/鉅額交易
2021/12/03	0	0.00	202	12.73	12.75	-202	200	-100.95%	大賣/鉅額交易
2021/12/02	0	0.00	765	12.76	12.80	-765	196	-388.85%	大賣/鉅額交易
2021/12/01	1	12.91	117	12.91	12.91	-116	183	-63.23%	大賣/鉅額交易
2021/11/30	0	0.00	332	12.96	12.94	-332	181	-182.79%	大賣/鉅額交易
2021/11/29	23	12.99	167	13.02	13.00	-144	176	-81.69%	大賣/鉅額交易
2021/11/26	20	13.07	479	13.11	13.08	-459	178	-257.02%	大賣/鉅額交易
2021/11/25	1	13.29	2	13.28	13.29	-1	170	-0.59%
2021/11/24	207	13.32	0	0.00	13.28	207	170	121.21%	大買/鉅額交易
2021/11/23	140	13.23	0	0.00	13.23	140	167	83.67%	大買/鉅額交易
2021/11/22	72	13.10	133	13.12	13.14	-61	164	-37.16%	大賣/
2021/11/19	10	13.24	0.1	12.87	13.24	10	165	6.02%
2021/11/18	47	13.22	30	13.25	13.25	17	165	10.25%
2021/11/17	132	13.37	0	0.00	13.39	132	164	80.42%	大買/鉅額交易
2021/11/16	134.1	13.27	0	0.00	13.29	134.1	160	83.28%	大買/鉅額交易
2021/11/15	2	13.10	14	13.15	13.10	-12	157	-7.62%
2021/11/11	67	13.07	10	13.12	13.12	57	164	34.68%
2021/11/10	0	0.00	188	12.88	12.89	-188	161	-116.26%	大賣/鉅額交易
2021/11/09	0	0.00	210	12.97	12.95	-210	160	-131.03%	大賣/鉅額交易
2021/11/08	1	13.05	32.1	13.05	13.05	-31.1	167	-18.60%
2021/11/05	241	13.20	258	13.26	13.26	-17	160	-10.60%	大買/大賣/
2021/11/04	509	13.37	0	0.00	13.39	509	168	301.51%	大買/鉅額交易
2021/11/03	0	0.00	100	13.20	13.20	-100	158	-62.91%
2021/11/02	491	13.22	0	0.00	13.21	491	156	314.74%	大買/鉅額交易
2021/11/01	14	13.17	111	13.17	13.17	-97	147	-65.75%	大賣/
2021/10/29	5	13.22	46.4	13.24	13.32	-41.4	144	-28.68%
2021/10/28	153	13.18	297	13.21	13.21	-144	143	-100.13%	大買/大賣/鉅額交易
2021/10/27	0	0.00	212	13.44	13.43	-212	136	-155.16%	大賣/鉅額交易
2021/10/26	0	0.00	35	13.54	13.54	-35	132	-26.41%
2021/10/25	49	13.47	6	13.51	13.51	43	132	32.51%
2021/10/21	30	13.66	95	13.67	13.63	-65	130	-49.81%
2021/10/20	0	0.00	2	13.59	13.58	-2	128	-1.56%
2021/10/19	0	0.00	562	13.37	13.38	-562	130	-431.81%	大賣/鉅額交易
2021/10/18	4	13.46	191	13.49	13.51	-187	121	-153.76%	大賣/鉅額交易
2021/10/15	15	13.37	177	13.40	13.40	-162	123	-131.16%	大賣/鉅額交易
2021/10/14	0	0.00	8	13.47	13.47	-8	118	-6.78%
2021/10/13	210	13.56	11.5	13.56	13.56	198.5	117	168.41%	大買/鉅額交易
2021/10/12	3	13.72	18	13.73	13.72	-15	111	-13.45%
2021/10/08	10	13.65	55	13.68	13.68	-45	116	-38.51%
2021/10/07	0	0.00	42	13.56	13.55	-42	116	-36.06%
2021/10/06	2	13.62	120	13.64	13.68	-118	116	-101.14%	大賣/鉅額交易
2021/10/05	0	0.00	90	13.43	13.44	-90	117	-76.52%
2021/10/04	0	0.00	11	13.41	13.46	-11	122	-8.99%
2021/10/01	175	13.41	19	13.47	13.40	156	133	116.49%	大買/鉅額交易
2021/09/30	2	13.45	64	13.48	13.47	-62	127	-48.65%
2021/09/29	33	13.50	30	13.60	13.51	3	132	2.27%
2021/09/28	0	0.00	172	13.35	13.38	-172	131	-130.44%	大賣/鉅額交易
2021/09/27	20	13.26	4	13.30	13.25	16	128	12.47%
2021/09/24	70	13.17	12	13.23	13.21	58	127	45.34%
2021/09/23	0	0.00	34	12.88	12.87	-34	127	-26.73%
2021/09/22	55	12.96	0	0.00	12.96	55	131	41.90%
2021/09/16	0	0.00	158	12.96	12.96	-158	130	-120.73%	大賣/鉅額交易
2021/09/15	2	12.95	54	12.95	12.95	-52	128	-40.52%
2021/09/14	0	0.00	38	13.10	13.09	-38	126	-29.93%
2021/09/13	0	0.00	11	13.13	13.14	-11	135	-8.12%
2021/09/10	16	13.05	12	13.07	13.08	4	150	2.66%
2021/09/09	0	0.00	19	13.22	13.22	-19	150	-12.61%
2021/09/07	0	0.00	1	13.22	13.22	-1	149	-0.67%
2021/09/06	1	13.18	40	13.18	13.18	-39	151	-25.72%
2021/09/03	0	0.00	5	13.07	13.07	-5	152	-3.28%
2021/09/01	16	13.15	0	0.00	13.16	16	155	10.28%
2021/08/31	1	13.04	6	13.05	13.05	-5	155	-3.21%
2021/08/30	64	13.10	55	13.13	13.11	9	160	5.62%
2021/08/27	0	0.00	4	13.20	13.20	-4	155	-2.57%
2021/08/26	2	13.21	0	0.00	13.22	2	157	1.27%
2021/08/25	0	0.00	3	13.14	13.13	-3	157	-1.90%
2021/08/24	1	13.07	6	13.07	13.07	-5	158	-3.15%
2021/08/23	200	13.03	103	13.05	13.04	97	159	60.96%	大買/大賣/
2021/08/20	45	12.99	0	0.00	12.99	45	155	28.86%
2021/08/18	15	13.12	0	0.00	13.14	15	161	9.28%
2021/08/17	0	0.00	11	13.14	13.14	-11	165	-6.66%
2021/08/16	325	13.11	16	13.11	13.10	309	165	186.63%	大買/鉅額交易
2021/08/13	0	0.00	2	13.37	13.37	-2	158	-1.27%
2021/08/12	83	13.34	0	0.00	13.34	83	158	52.39%
2021/08/11	9	13.37	551	13.41	13.41	-542	156	-346.07%	大賣/鉅額交易
2021/08/10	0	0.00	73	13.29	13.29	-73	146	-50.00%
2021/08/09	2	13.25	1,177	13.28	13.29	-1,175	145	-810.16%	大賣/鉅額交易
2021/08/06	0	0.00	23	13.09	13.09	-23	125	-18.29%
2021/08/05	1	12.99	0	0.00	12.99	1	125	0.80%
2021/08/04	1	13.00	0	0.00	13.00	1	127	0.78%
2021/08/02	15	13.14	0	0.00	13.12	15	133	11.26%
2021/07/30	12	13.12	0	0.00	13.14	12	133	8.99%
2021/07/28	5	13.14	11	13.13	13.13	-6	137	-4.36%
2021/07/27	30	13.22	0	0.00	13.23	30	139	21.54%
2021/07/26	8	13.15	0	0.00	13.17	8	138	5.77%
2021/07/23	0	0.00	4	13.19	13.18	-4	138	-2.90%
2021/07/22	4	13.21	88	13.25	13.25	-84	139	-60.06%
2021/07/21	16	13.11	0	0.00	13.10	16	139	11.49%
2021/07/20	199	12.98	2	13.00	13.00	197	138	142.32%	大買/鉅額交易
2021/07/19	1	13.18	3	13.19	13.18	-2	133	-1.50%
2021/07/16	10	13.22	106	13.26	13.28	-96	135	-70.99%	大賣/
2021/07/15	0	0.00	1	13.33	13.33	-1	137	-0.73%
2021/07/14	315	13.51	1	13.48	13.48	314	138	226.55%	大買/鉅額交易
2021/07/13	0	0.00	41	13.46	13.42	-41	133	-30.78%
2021/07/12	56	13.39	0	0.00	13.40	56	136	41.02%
2021/07/09	220	13.36	2	13.32	13.38	218	136	159.22%	大買/鉅額交易
2021/07/08	220	13.24	12	13.28	13.27	208	135	153.45%	大買/鉅額交易
2021/07/07	0	0.00	289	13.41	13.42	-289	129	-223.31%	大賣/鉅額交易
2021/07/05	335	13.56	1	13.58	13.58	334	121	274.41%	大買/鉅額交易
2021/07/02	44	13.64	2	13.65	13.64	42	117	35.62%
2021/07/01	25	13.67	0	0.00	13.71	25	117	21.35%
2021/06/30	1	13.70	0	0.00	13.70	1	119	0.83%
2021/06/29	64	13.72	0	0.00	13.72	64	120	52.94%
2021/06/28	266	13.89	5	13.88	13.88	261	121	214.32%	大買/鉅額交易
2021/06/25	40	13.73	0	0.00	13.73	40	117	33.92%
2021/06/24	1	13.79	0	0.00	13.78	1	118	0.84%
2021/06/23	4	13.69	0	0.00	13.74	4	118	3.36%
2021/06/22	279	13.76	194	13.75	13.77	85	121	70.19%	大買/大賣/
2021/06/21	215	13.49	144	13.37	13.40	71	117	60.50%	大買/大賣/
2021/06/18	0	0.00	29	13.77	13.77	-29	105	-27.58%
2021/06/17	5	14.02	28	14.06	14.04	-23	109	-21.00%
2021/06/16	0	0.00	33	14.01	14.01	-33	111	-29.53%
2021/06/15	55	13.92	3	13.96	13.95	52	113	45.72%
2021/06/11	24	13.82	54	13.84	13.85	-30	112	-26.65%
2021/06/10	3	13.91	78	13.92	13.92	-75	112	-66.54%
2021/06/09	0	0.00	11.8	14.04	14.05	-11.8	114	-10.28%
2021/06/08	0	0.00	10.3	14.14	14.12	-10.3	116	-8.80%
2021/06/07	0	0.00	267	14.16	14.16	-267	116	-228.63%	大賣/鉅額交易
2021/06/04	0	0.00	54	14.31	14.31	-54	114	-47.17%
2021/06/03	0	0.00	127	14.24	14.23	-127	115	-109.66%	大賣/鉅額交易
2021/06/02	30	14.28	22	14.32	14.29	8	120	6.63%
2021/06/01	0	0.00	47	14.30	14.32	-47	124	-37.89%
2021/05/31	1	14.31	38	14.31	14.31	-37	127	-29.01%
2021/05/28	0	0.00	105	14.30	14.30	-105	128	-81.47%	大賣/鉅額交易
2021/05/27	0	0.00	145	14.23	14.23	-145	129	-112.23%	大賣/鉅額交易
2021/05/26	31	14.18	181	14.24	14.24	-150	135	-110.71%	大賣/鉅額交易
2021/05/25	0	0.00	168	14.32	14.33	-168	136	-123.00%	大賣/鉅額交易
2021/05/24	4	14.34	18	14.38	14.38	-14	137	-10.18%
2021/05/21	0	0.00	28	14.41	14.41	-28	140	-19.96%
2021/05/20	5	14.49	0	0.00	14.50	5	146	3.42%
2021/05/19	0	0.00	5	14.50	14.50	-5	146	-3.42%
2021/05/18	1	14.47	37	14.49	14.47	-36	147	-24.41%
2021/05/17	15	14.42	0	0.00	14.40	15	148	10.13%
2021/05/13	6	14.52	0	0.00	14.56	6	147	4.06%
2021/05/12	0	0.00	111	14.44	14.43	-111	147	-75.37%	大賣/鉅額交易
2021/05/10	158	14.25	0	0.00	14.24	158	153	102.84%	大買/鉅額交易
2021/05/07	3	14.12	11	14.15	14.12	-8	150	-5.33%
2021/05/06	142	14.17	20	14.21	14.17	122	150	81.32%	大買/鉅額交易
2021/05/05	0	0.00	40	14.23	14.23	-40	145	-27.51%
2021/05/04	0	0.00	13	14.30	14.29	-13	144	-8.98%
2021/05/03	0	0.00	12	14.35	14.35	-12	142	-8.40%
2021/04/29	0	0.00	29	14.33	14.33	-29	143	-20.23%
2021/04/28	1	14.32	63	14.30	14.32	-62	143	-43.08%
2021/04/26	8	14.13	0	0.00	14.13	8	141	5.66%
2021/04/23	0	0.00	1	14.15	14.15	-1	142	-0.70%
2021/04/22	3	14.09	59	14.10	14.12	-56	144	-38.72%
2021/04/21	29	14.18	35	14.19	14.19	-6	146	-4.11%
2021/04/20	3	14.28	32	14.29	14.29	-29	143	-20.26%
2021/04/19	0	0.00	8	14.17	14.17	-8	141	-5.64%
2021/04/16	110	14.22	21	14.21	14.22	89	143	61.96%	大買/
2021/04/15	66	14.33	0	0.00	14.33	66	142	46.21%
2021/04/14	51	14.28	0	0.00	14.31	51	142	35.90%
2021/04/13	0	0.00	21	14.48	14.48	-21	138	-15.12%
2021/04/12	55	14.35	20	14.41	14.35	35	138	25.23%
2021/04/09	18	14.34	0	0.00	14.38	18	135	13.26%
2021/04/07	0	0.00	15	14.43	14.41	-15	133	-11.28%
2021/04/06	10	14.43	158	14.44	14.44	-148	132	-111.90%	大賣/鉅額交易
2021/04/01	0	0.00	40	14.66	14.60	-40	129	-30.90%
2021/03/31	11	14.64	92	14.64	14.66	-81	128	-62.98%
2021/03/30	2	14.72	20	14.74	14.75	-18	127	-14.13%
2021/03/29	11	14.53	54	14.54	14.54	-43	127	-33.75%
2021/03/26	0	0.00	41	14.56	14.57	-41	126	-32.36%
2021/03/25	12	14.44	96	14.48	14.48	-84	127	-66.12%
2021/03/24	7	14.39	214	14.43	14.41	-207	125	-165.09%	大賣/鉅額交易
2021/03/23	27	14.58	105	14.59	14.58	-78	120	-64.99%	大賣/
2021/03/22	1	14.72	211	14.66	14.64	-210	117	-178.45%	大賣/鉅額交易
2021/03/19	24	14.75	74	14.82	14.75	-50	113	-44.10%
2021/03/18	25	14.77	0	0.00	14.82	25	112	22.26%
2021/03/17	0	0.00	19	14.62	14.62	-19	111	-17.08%
2021/03/16	1	14.52	78	14.51	14.51	-77	111	-69.29%
2021/03/15	56	14.61	59	14.60	14.63	-3	113	-2.65%
2021/03/12	136	14.34	0	0.00	14.39	136	111	121.65%	大買/鉅額交易
2021/03/11	12	14.26	35	14.28	14.28	-23	111	-20.62%
2021/03/10	2	14.22	97	14.27	14.26	-95	110	-85.81%
2021/03/09	0	0.00	108	14.37	14.36	-108	108	-99.65%	大賣/鉅額交易
2021/03/08	51	14.34	227	14.39	14.39	-176	107	-163.01%	大賣/鉅額交易
2021/03/05	0	0.00	214	14.49	14.50	-214	101	-211.60%	大賣/鉅額交易
2021/03/04	109	14.25	4	14.30	14.27	105	99	105.88%	大買/鉅額交易
2021/03/03	1	14.15	108	14.16	14.15	-107	95	-111.87%	大賣/鉅額交易
2021/03/02	0	0.00	95	14.13	14.13	-95	95	-99.86%
2021/02/26	33	14.40	274	14.35	14.43	-241	92	-259.51%	大賣/鉅額交易
2021/02/25	0	0.00	118	14.26	14.27	-118	84	-139.29%	大賣/鉅額交易
2021/02/24	10	13.99	162	14.04	14.04	-152	79	-190.64%	大賣/鉅額交易
2021/02/23	3	14.00	124	14.00	14.01	-121	75	-160.83%	大賣/鉅額交易
2021/02/22	3	14.03	160	14.03	14.05	-157	73	-214.29%	大賣/鉅額交易
2021/02/19	1	13.76	7	13.75	13.76	-6	73	-8.18%
2021/02/18	65	13.64	5	13.67	13.64	60	73	81.39%
2021/02/17	1	13.76	41	13.77	13.75	-40	73	-54.66%
2021/02/04	4	13.34	0	0.00	13.36	4	77	5.15%
2021/02/03	0	0.00	1	13.22	13.22	-1	76	-1.30%
2021/02/01	200	13.16	0	0.00	13.14	200	77	258.40%	大買/鉅額交易
2021/01/29	18	13.07	0	0.00	13.07	18	67	26.81%
2021/01/28	2	12.99	23	13.00	12.98	-21	66	-31.60%
2021/01/27	2	13.02	0	0.00	13.04	2	67	2.97%
2021/01/26	1	13.01	0	0.00	13.04	1	68	1.47%
2021/01/25	0	0.00	1	13.20	13.19	-1	68	-1.47%
2021/01/22	0	0.00	29	13.24	13.22	-29	68	-42.63%
2021/01/21	0	0.00	44	13.15	13.13	-44	67	-64.79%
2021/01/20	0	0.00	21	13.14	13.14	-21	67	-30.97%
2021/01/18	10	13.13	17	13.14	13.14	-7	68	-10.20%
2021/01/15	90	13.15	24	13.16	13.14	66	68	96.75%
2021/01/14	64	13.13	100	13.15	13.15	-36	66	-53.96%
2021/01/13	12	13.20	61	13.19	13.21	-49	62	-77.80%
2021/01/12	40	13.25	9	13.27	13.25	31	61	50.15%
2021/01/11	0	0.00	81	13.20	13.20	-81	61	-131.71%
2021/01/08	28	13.21	5	13.22	13.21	23	60	37.88%
2021/01/07	34	13.08	1	13.11	13.08	33	59	55.54%
2021/01/06	8	12.84	1	12.87	12.90	7	58	11.90%
2020/12/28	2	12.76	0	0.00	12.76	2	58	3.42%
2020/12/24	42	12.77	0	0.00	12.76	42	58	71.79%
2020/12/23	0	0.00	2	12.66	12.65	-2	57	-3.46%
2020/12/22	0	0.00	1	12.75	12.75	-1	57	-1.73%
2020/12/21	0	0.00	32	12.78	12.75	-32	57	-55.48%
2020/12/18	0	0.00	4	12.73	12.73	-4	57	-6.99%
2020/12/17	0	0.00	30	12.77	12.76	-30	57	-52.43%
2020/12/16	1	12.70	0	0.00	12.70	1	56	1.77%
2020/12/14	0	0.00	62	12.69	12.69	-62	56	-109.80%
2020/12/11	4	12.64	4	12.67	12.67	0	57	0.00%
2020/12/09	0	0.00	11	12.80	12.80	-11	57	-19.16%
2020/12/08	0	0.00	29	12.82	12.81	-29	57	-50.58%
2020/12/07	100	12.89	13	12.90	12.90	87	56	153.40%
2020/12/04	10	12.72	18	12.76	12.75	-8	55	-14.30%
2020/12/03	23	12.84	0	0.00	12.84	23	56	40.40%
2020/12/02	102	12.76	0	0.00	12.75	102	59	170.90%	大買/鉅額交易
2020/12/01	0	0.00	80	12.59	12.60	-80	60	-133.11%
2020/11/30	1	12.57	100	12.60	12.60	-99	64	-152.66%
2020/11/26	1	12.70	0	0.00	12.70	1	64	1.54%
2020/11/25	0	0.00	68	12.71	12.70	-68	65	-104.62%
2020/11/24	6	12.59	7	12.60	12.60	-1	63	-1.56%
2020/11/20	100	12.50	0	0.00	12.50	100	64	154.08%
2020/11/19	0	0.00	50	12.62	12.62	-50	63	-78.78%
2020/11/18	9	12.65	44	12.67	12.66	-35	63	-55.56%
2020/11/17	0	0.00	21	12.79	12.82	-21	63	-33.16%
2020/11/16	0	0.00	24	12.75	12.73	-24	63	-37.64%
2020/11/13	10	12.71	0	0.00	12.70	10	67	14.76%
2020/11/12	2	12.90	24	12.98	12.90	-22	69	-31.86%
2020/11/11	0	0.00	64	13.07	13.05	-64	70	-91.06%
2020/11/10	75	12.91	61	12.91	12.90	14	68	20.37%
2020/11/09	59	12.69	0	0.00	12.69	59	62	93.70%
2020/11/06	1	12.49	0	0.00	12.53	1	64	1.55%
2020/11/05	0	0.00	106	12.47	12.48	-106	68	-154.56%	大賣/鉅額交易
2020/11/04	4	12.67	0	0.00	12.72	4	63	6.33%
2020/10/30	0	0.00	20	12.72	12.71	-20	63	-31.41%
2020/10/28	1	12.60	6	12.63	12.63	-5	65	-7.66%
2020/10/27	80	12.72	0	0.00	12.73	80	65	121.34%
2020/10/26	40	12.79	0	0.00	12.76	40	64	62.00%
2020/10/23	4	12.92	0	0.00	12.91	4	65	6.15%
2020/10/22	1	12.82	0	0.00	12.82	1	67	1.48%
2020/10/21	2	12.84	25	12.87	12.84	-23	68	-33.50%
2020/10/20	50	12.66	3	12.69	12.66	47	70	66.45%
2020/10/19	62	12.63	0	0.00	12.63	62	69	88.59%
2020/10/16	5	12.57	0	0.00	12.57	5	70	7.11%
2020/10/15	56	12.54	0	0.00	12.51	56	71	78.01%
2020/10/14	30	12.56	0	0.00	12.58	30	72	41.47%
2020/10/13	0	0.00	10	12.67	12.67	-10	71	-13.92%
2020/10/12	0	0.00	11	12.70	12.70	-11	72	-15.08%
2020/10/08	16	12.75	0	0.00	12.76	16	73	21.86%
2020/10/07	100	12.66	0	0.00	12.66	100	74	134.29%
2020/10/06	4	12.75	64	12.76	12.77	-60	74	-80.95%
2020/10/05	3	12.58	0	0.00	12.58	3	72	4.13%
2020/09/25	4	12.42	0	0.00	12.42	4	72	5.50%
2020/09/24	2	12.41	0	0.00	12.41	2	72	2.75%
2020/09/17	0	0.00	1	12.50	12.50	-1	75	-1.33%
2020/09/16	5	12.44	0	0.00	12.44	5	75	6.62%
2020/09/11	0	0.00	5	12.46	12.46	-5	77	-6.49%
2020/09/10	8	12.54	0	0.00	12.54	8	77	10.37%
2020/09/09	60	12.45	0	0.00	12.47	60	77	77.52%
2020/09/08	105	12.61	13	12.59	12.59	92	77	119.04%	大買/
2020/09/07	8	12.65	5	12.65	12.67	3	76	3.93%
2020/09/03	13	12.41	0	0.00	12.43	13	77	16.71%
2020/09/01	45	12.66	0	0.00	12.66	45	77	58.06%
2020/08/31	141	12.77	0	0.00	12.74	141	76	183.95%	大買/鉅額交易
2020/08/28	50	12.85	75	12.85	12.86	-25	75	-33.13%
2020/08/27	236	12.52	0	0.00	12.50	236	73	319.42%	大買/鉅額交易
2020/08/26	0	0.00	464	12.49	12.52	-464	69	-667.31%	大賣/鉅額交易
2020/08/25	2	12.38	70	12.39	12.38	-68	61	-109.77%
2020/08/24	34	12.30	1	12.32	12.32	33	61	53.82%
2020/08/21	12	12.44	0	0.00	12.45	12	60	19.88%
2020/08/20	26	12.51	10	12.49	12.49	16	61	26.14%
2020/08/19	51	12.45	0	0.00	12.44	51	60	83.65%
2020/08/18	50	12.53	0	0.00	12.56	50	60	82.78%
2020/08/17	18	12.56	0	0.00	12.56	18	60	29.70%
2020/08/14	15	12.55	75	12.57	12.55	-60	64	-92.78%
2020/08/13	22	12.40	9	12.40	12.40	13	63	20.37%
2020/08/12	156	12.39	0	0.00	12.36	156	64	243.43%	大買/鉅額交易
2020/08/11	35	12.19	2	12.22	12.19	33	60	54.97%
2020/08/06	0	0.00	17	12.11	12.11	-17	58	-28.94%
2020/08/05	0	0.00	66	12.08	12.08	-66	58	-112.92%
2020/08/04	0	0.00	130	12.19	12.17	-130	56	-231.18%	大賣/鉅額交易
2020/07/31	0	0.00	43	12.06	12.06	-43	54	-79.56%
2020/07/29	0	0.00	1	12.17	12.17	-1	54	-1.85%
2020/07/28	0	0.00	1	12.32	12.30	-1	54	-1.85%
2020/07/24	0	0.00	2	12.17	12.17	-2	54	-3.64%
2020/07/20	0	0.00	75	12.42	12.41	-75	57	-131.16%
2020/07/17	0	0.00	119	12.41	12.41	-119	57	-207.98%	大賣/鉅額交易
2020/07/16	2	12.44	0	0.00	12.44	2	54	3.64%
2020/07/14	40	12.38	120	12.41	12.41	-80	54	-147.02%	大賣/
2020/07/13	10	12.43	0	0.00	12.43	10	52	18.95%
2020/07/10	43	12.40	0	0.00	12.38	43	52	81.62%
2020/07/09	0	0.00	65	12.61	12.61	-65	52	-123.46%
2020/07/08	90	12.57	0	0.00	12.57	90	52	170.51%
2020/07/07	1	12.67	0	0.00	12.67	1	51	1.92%
2020/07/02	20	12.68	0	0.00	12.68	20	52	38.05%
2020/07/01	100	12.71	8	12.72	12.72	92	54	169.48%
2020/06/30	4	12.59	0	0.00	12.61	4	54	7.33%
2020/06/29	3	12.56	18	12.58	12.58	-15	56	-26.39%
2020/06/23	1	12.81	0	0.00	12.81	1	63	1.58%
2020/06/22	1	12.79	1	12.82	12.79	0	66	0.00%
2020/06/17	0	0.00	51	12.93	12.93	-51	79	-64.23%
2020/06/15	7	12.66	4	12.73	12.66	3	99	3.02%
2020/06/12	0	0.00	6	12.75	12.78	-6	102	-5.86%
2020/06/11	38	12.90	7	12.89	12.89	31	109	28.22%
2020/06/10	0	0.00	10	13.14	13.14	-10	113	-8.83%
2020/06/09	18	13.19	1	13.21	13.18	17	120	14.13%
2020/06/08	35	13.33	7	13.37	13.37	28	123	22.70%
2020/06/05	2	13.20	36	13.27	13.30	-34	139	-24.32%
2020/06/04	0	0.00	11	13.02	13.02	-11	146	-7.52%
2020/06/03	4	13.00	5	12.99	12.98	-1	151	-0.66%
2020/06/02	2	12.81	0	0.00	12.82	2	151	1.32%
2020/06/01	10	12.80	1	12.79	12.78	9	153	5.87%
2020/05/29	19	12.79	0	0.00	12.79	19	155	12.21%
2020/05/28	10	12.84	72	12.85	12.85	-62	157	-39.35%
2020/05/27	2	12.78	2	12.82	12.82	0	157	0.00%
2020/05/26	0	0.00	2	12.68	12.68	-2	157	-1.27%
2020/05/25	10	12.63	0	0.00	12.63	10	158	6.32%
2020/05/21	2	12.63	0	0.00	12.64	2	159	1.25%
2020/05/20	3	12.72	1	12.76	12.72	2	159	1.25%
2020/05/19	59	12.74	0	0.00	12.76	59	160	36.85%
2020/05/18	26	12.52	0	0.00	12.53	26	159	16.33%
2020/05/15	1	12.46	0	0.00	12.47	1	159	0.63%
2020/05/14	0	0.00	40	12.59	12.59	-40	159	-25.11%
2020/05/13	130	12.65	1	12.65	12.64	129	158	81.30%	大買/鉅額交易
2020/05/12	38	12.78	1	12.79	12.79	37	154	23.88%
2020/05/11	7	12.79	13	12.83	12.82	-6	154	-3.89%
2020/05/07	2	12.75	43	12.78	12.77	-41	152	-26.82%
2020/05/06	12	12.64	15	12.68	12.68	-3	152	-1.97%
2020/05/05	0	0.00	14	12.55	12.55	-14	151	-9.22%
2020/05/04	0	0.00	13	12.40	12.40	-13	151	-8.57%
2020/04/30	0	0.00	14	12.47	12.46	-14	151	-9.25%
2020/04/29	0	0.00	32	12.41	12.38	-32	151	-21.19%
2020/04/28	43	12.52	5	12.52	12.52	38	151	25.04%
2020/04/27	32	12.34	0	0.00	12.37	32	150	21.26%
2020/04/24	0	0.00	1	12.30	12.30	-1	149	-0.67%
2020/04/23	1	12.35	0	0.00	12.34	1	149	0.67%
2020/04/22	3	12.20	22	12.23	12.19	-19	149	-12.73%
2020/04/21	7	12.37	16	12.39	12.37	-9	148	-6.07%
2020/04/20	50	12.50	27	12.50	12.49	23	147	15.56%
2020/04/17	116	12.49	0	0.00	12.47	116	146	79.04%	大買/鉅額交易
2020/04/16	2	12.47	0	0.00	12.48	2	143	1.39%
2020/04/15	16	12.74	0	0.00	12.75	16	142	11.24%
2020/04/14	18	12.79	2	12.82	12.82	16	142	11.25%
2020/04/13	0	0.00	4	12.69	12.66	-4	141	-2.82%
2020/04/09	24	12.68	0	0.00	12.70	24	140	17.06%
2020/04/08	0	0.00	70	12.57	12.58	-70	139	-50.26%
2020/04/07	0	0.00	23	12.58	12.58	-23	137	-16.72%
2020/04/06	15	12.41	0	0.00	12.41	15	136	10.95%
2020/04/01	1	12.64	0	0.00	12.58	1	135	0.74%
2020/03/31	0	0.00	10	12.64	12.58	-10	135	-7.40%
2020/03/30	10	12.38	19	12.44	12.46	-9	133	-6.76%
2020/03/27	0	0.00	137	12.85	12.83	-137	130	-105.12%	大賣/鉅額交易
2020/03/26	27	12.76	75	12.79	12.75	-48	126	-37.86%
2020/03/25	237	12.80	16	12.84	12.84	221	125	176.75%	大買/鉅額交易
2020/03/24	63	12.78	51	12.86	12.88	12	120	10.00%
2020/03/23	71	13.11	1	13.15	13.06	70	116	59.99%
2020/03/20	69	13.76	0	0.00	13.76	69	112	61.45%
2020/03/19	0	0.00	2	14.34	14.33	-2	103	-1.93%
2020/03/18	0	0.00	37	13.63	13.63	-37	88	-41.82%
2020/03/17	47	12.83	52	12.94	12.81	-5	81	-6.14%
2020/03/16	169	12.77	58	12.73	12.70	111	78	141.97%	大買/鉅額交易
2020/03/13	82	13.27	0	0.00	13.47	82	70	117.09%
2020/03/12	148	12.98	1	12.96	13.01	147	65	222.95%	大買/鉅額交易
2020/03/11	130	12.81	0	0.00	12.71	130	59	220.34%	大買/鉅額交易
2020/03/10	607	12.61	92	12.62	12.72	515	55	926.54%	大買/鉅額交易
2020/03/09	3	12.12	254	12.22	12.18	-251	38	-659.09%	大賣/鉅額交易
2020/03/06	0	0.00	287	13.52	13.40	-287	30	-943.58%	大賣/鉅額交易
2020/03/03	11	14.11	45	14.12	14.11	-34	22	-151.79%
2020/02/27	0	0.00	11	14.42	14.40	-11	17	-61.23%
2020/02/24	10	14.64	0	0.00	14.65	10	14	66.74%
2020/02/21	4	14.81	0	0.00	14.78	4	13	28.92%
2020/02/20	1	14.93	0	0.00	14.96	1	12	7.80%
2020/02/12	2	15.14	0	0.00	15.14	2	11	17.39%
2020/02/10	1	15.03	0	0.00	15.10	1	11	8.37%
2020/02/07	8	15.21	0	0.00	15.23	8	12	66.03%
2020/02/06	8	15.33	0	0.00	15.35	8	11	67.70%
2020/02/05	14	15.14	0	0.00	15.13	14	11	118.82%
2020/02/03	2	15.01	0	0.00	15.04	2	11	17.39%
2020/01/31	77	15.14	0	0.00	15.14	77	11	672.49%
2020/01/30	0	0.00	31	15.06	15.00	-31	10	-300.50%
2020/01/17	2	15.78	0	0.00	15.78	2	9	20.83%
2020/01/09	2	15.93	0	0.00	15.93	2	9	20.87%
2020/01/08	5	15.59	0	0.00	15.74	5	9	52.00%
2020/01/07	16	15.76	0	0.00	15.76	16	9	167.84%
2019/12/31	10	15.96	0	0.00	15.95	10	10	99.84%
2019/12/25	0	0.00	5	15.98	15.96	-5	10	-48.23%
2019/12/20	1	16.01	0	0.00	16.01	1	10	9.76%
2019/12/19	16	15.98	0	0.00	16.00	16	10	147.47%
2019/12/18	1	15.89	0	0.00	15.92	1	10	9.46%
2019/12/17	0	0.00	1	15.87	15.84	-1	10	-9.48%
2019/12/16	0	0.00	4	15.79	15.79	-4	10	-37.56%
2019/12/13	6	15.96	0	0.00	15.97	6	11	53.73%
2019/12/10	0	0.00	2	15.80	15.79	-2	12	-15.73%
2019/12/09	1	15.86	0	0.00	15.86	1	12	7.95%
2019/12/05	4	15.67	1	15.68	15.68	3	13	22.56%
2019/12/04	10	15.57	7	15.59	15.59	3	13	22.67%
2019/12/03	4	15.84	3	15.86	15.85	1	13	7.68%
2019/11/29	2	15.58	0	0.00	15.58	2	13	14.44%
2019/11/28	2	15.57	0	0.00	15.57	2	14	13.70%
2019/11/27	2	15.56	0	0.00	15.56	2	19	10.48%
2019/11/21	10	15.62	0	0.00	15.62	10	23	42.86%
2019/11/20	10	15.69	4	15.75	15.69	6	23	25.86%
2019/11/15	2	15.98	0	0.00	15.98	2	23	8.57%
2019/11/14	1	16.07	0	0.00	16.07	1	23	4.23%
2019/11/11	9	16.27	0	0.00	16.27	9	25	34.77%
2019/11/08	41	16.20	0	0.00	16.19	41	26	157.69%
2019/11/07	2	15.90	0	0.00	15.90	2	25	7.95%
2019/11/06	4	15.98	0	0.00	16.00	4	25	15.89%
2019/11/05	3	15.84	0	0.00	15.85	3	25	11.58%
2019/11/04	1	15.67	0	0.00	15.70	1	25	3.89%
2019/10/31	43	15.80	0	0.00	15.81	43	26	164.75%
2019/10/28	1	15.95	0	0.00	15.98	1	29	3.35%
2019/10/25	67	15.79	0	0.00	15.79	67	29	224.83%
2019/10/23	2	15.79	0	0.00	15.79	2	28	6.97%
2019/10/22	7	15.93	0	0.00	15.92	7	28	24.42%
2019/10/21	8	15.81	0	0.00	15.81	8	28	27.96%
2019/10/17	0	0.00	5	15.76	15.76	-5	28	-17.42%
2019/10/16	1	15.74	0	0.00	15.74	1	28	3.47%
2019/10/14	9	15.64	15	15.67	15.67	-6	29	-20.67%
2019/10/09	17	15.21	1	15.25	15.21	16	28	55.69%
2019/10/08	2	15.28	21	15.35	15.35	-19	29	-64.88%
2019/10/07	0	0.00	7	15.14	15.14	-7	33	-21.18%
2019/10/04	0	0.00	6	15.27	15.26	-6	32	-18.22%
2019/10/03	4	15.33	3	15.37	15.34	1	33	3.03%
2019/10/01	0	0.00	1	15.62	15.62	-1	33	-3.03%
2019/09/26	3	15.62	1	15.62	15.62	2	33	6.05%
2019/09/25	0	0.00	12	15.48	15.47	-12	33	-36.02%
2019/09/24	0	0.00	1	15.67	15.67	-1	33	-3.01%
2019/09/23	1	15.66	1	15.75	15.66	0	33	0.00%
2019/09/19	3	15.92	1	15.84	15.84	2	33	6.02%
2019/09/17	28	16.02	5	16.09	16.09	23	33	69.14%
2019/09/16	12	16.14	0	0.00	16.15	12	32	36.66%
2019/09/12	10	15.84	3	15.87	15.87	7	32	21.54%
2019/09/11	8	15.75	4	15.79	15.78	4	32	12.31%
2019/09/10	35	15.56	0	0.00	15.55	35	32	108.31%
2019/09/09	2	15.27	0	0.00	15.27	2	31	6.33%
2019/09/06	2	15.38	0	0.00	15.38	2	31	6.28%
2019/09/05	27	15.23	3	15.20	15.24	24	31	75.35%
2019/09/04	0	0.00	1	15.13	15.13	-1	31	-3.19%
2019/09/03	1	15.20	0	0.00	15.20	1	32	3.08%
2019/09/02	0	0.00	8	15.13	15.12	-8	32	-24.67%
2019/08/30	36	15.13	0	0.00	15.13	36	32	111.00%
2019/08/29	0	0.00	42	15.05	15.04	-42	32	-128.90%
2019/08/28	10	15.00	5	15.09	15.12	5	31	15.67%
2019/08/27	1	15.27	0	0.00	15.27	1	31	3.22%
2019/08/26	10	15.07	10	15.20	15.10	0	31	0.00%
2019/08/23	13	15.59	0	0.00	15.59	13	30	42.51%
2019/08/22	2	15.38	0	0.00	15.38	2	30	6.59%
2019/08/20	49	15.40	0	0.00	15.42	49	30	161.81%
2019/08/19	16	15.42	0	0.00	15.43	16	29	54.48%
2019/08/16	83	15.16	15	15.24	15.24	68	28	237.76%
2019/08/15	81	15.25	1	15.30	15.20	80	24	331.95%
2019/08/14	34	15.66	0	0.00	15.66	34	20	162.29%
2019/08/13	1	15.59	0	0.00	15.60	1	20	4.93%
2019/08/12	0	0.00	2	15.91	15.90	-2	19	-10.08%
2019/08/08	4	15.91	0	0.00	15.95	4	19	20.03%
2019/08/07	9	15.85	3	15.88	15.80	6	19	30.20%
2019/08/06	2	16.08	13	16.07	16.10	-11	19	-56.12%
2019/08/05	89	16.15	13	16.21	16.18	76	19	394.81%
2019/08/02	0	0.00	1	16.51	16.47	-1	17	-5.87%
2019/08/01	3	16.81	0	0.00	16.81	3	16	17.79%
2019/07/31	0	0.00	1	16.98	16.97	-1	16	-5.95%
2019/07/30	0	0.00	28	17.00	17.00	-28	16	-166.51%
2019/07/29	0	0.00	1	17.00	17.00	-1	16	-6.25%
2019/07/25	0	0.00	1	16.98	16.98	-1	15	-6.40%
2019/07/24	117	17.04	0	0.00	17.04	117	15	749.23%	大買/鉅額交易
2019/07/23	135	16.95	0	0.00	16.94	135	13	1,021.49%	大買/鉅額交易
2019/07/22	1	16.94	0	0.00	16.94	1	10	9.10%
2019/07/18	1	16.93	0	0.00	16.93	1	11	9.05%
2019/07/17	4	17.05	0	0.00	17.05	4	11	36.04%
2019/07/15	10	17.20	0	0.00	17.22	10	11	89.96%
2019/07/12	6	17.17	0	0.00	17.18	6	10	54.63%
2019/07/09	50	16.83	0	0.00	16.83	50	11	450.45%
2019/07/08	3	16.83	0	0.00	16.86	3	10	29.22%
2019/07/04	10	16.64	0	0.00	16.67	10	6	155.86%
2019/07/03	3	16.69	0	0.00	16.70	3	6	46.76%
2019/07/02	0	0.00	2	16.91	16.91	-2	6	-31.42%
2019/07/01	20	16.96	0	0.00	16.94	20	6	306.14%
2019/06/27	0	0.00	5	16.99	16.99	-5	6	-79.80%
2019/06/26	1	16.86	0	0.00	16.86	1	6	16.09%
2019/06/25	2	16.83	0	0.00	16.83	2	6	31.92%
2019/06/20	0	0.00	7	16.77	16.75	-7	6	-111.71%
2019/06/18	1	17.07	0	0.00	17.03	1	6	14.74%
2019/06/13	12	17.15	0	0.00	17.13	12	15	78.26%
2019/06/11	1	17.21	0	0.00	17.21	1	37	2.68%
2019/06/10	0	0.00	1	17.12	17.12	-1	46	-2.16%
2019/06/06	4	17.22	13	17.24	17.24	-9	50	-17.80%
2019/06/03	0	0.00	1	17.07	17.03	-1	73	-1.35%
2019/05/31	60	17.20	0	0.00	17.19	60	74	81.08%
2019/05/30	1	17.40	0	0.00	17.40	1	72	1.37%
2019/05/28	45	17.58	0	0.00	17.59	45	73	61.55%
2019/05/27	2	17.56	0	0.00	17.56	2	72	2.76%
2019/05/13	2	17.83	0	0.00	17.83	2	73	2.74%
2019/04/17	1	18.25	0	0.00	18.25	1	75	1.32%
2019/04/02	1	17.91	0	0.00	17.91	1	75	1.32%
2019/04/01	1	17.80	0	0.00	17.80	1	75	1.32%
2019/03/27	0	0.00	1	18.04	18.04	-1	101	-0.99%
2019/03/26	0	0.00	10	18.10	18.10	-10	103	-9.69%
2019/03/25	0	0.00	4	17.96	17.97	-4	103	-3.88%
2019/03/13	0	0.00	2	18.41	18.41	-2	111	-1.80%
2019/03/12	1	18.51	0	0.00	18.51	1	111	0.90%
2019/03/05	0	0.00	2	18.77	18.76	-2	122	-1.63%
2019/03/04	7	18.84	0	0.00	18.84	7	127	5.47%
2019/02/27	0	0.00	1	18.49	18.49	-1	128	-0.78%
2019/02/21	2	18.38	0	0.00	18.38	2	128	1.56%
2019/01/24	0	0.00	2	18.67	18.67	-2	128	-1.56%
2019/01/17	1	18.62	0	0.00	18.62	1	128	0.78%
2019/01/14	0	0.00	1	18.55	18.55	-1	170	-0.59%
2019/01/11	0	0.00	2	18.64	18.64	-2	170	-1.18%
2019/01/09	0	0.00	3	18.50	18.50	-3	170	-1.76%
2019/01/07	1	18.33	3	18.39	18.42	-2	170	-1.18%
2019/01/04	0	0.00	4	18.17	18.17	-4	170	-2.35%
2019/01/03	0	0.00	5	18.36	18.36	-5	170	-2.94%
2019/01/02	7	18.52	0	0.00	18.52	7	170	4.11%
2018/12/28	0	0.00	5	18.65	18.65	-5	170	-2.94%
2018/12/27	30	18.73	0	0.00	18.73	30	170	17.64%
2018/12/26	0	0.00	1	18.53	18.53	-1	181	-0.55%
2018/12/21	4	18.67	0	0.00	18.68	4	181	2.21%
2018/12/20	5	18.51	5	18.60	18.50	0	190	0.00%
2018/12/19	0	0.00	12	18.81	18.81	-12	203	-5.90%
2018/12/18	0	0.00	3	18.96	18.96	-3	203	-1.48%
2018/12/14	0	0.00	12	19.11	19.11	-12	213	-5.63%
2018/12/10	0	0.00	5	19.02	19.02	-5	213	-2.35%
2018/12/07	0	0.00	2	19.13	19.13	-2	249	-0.80%
2018/12/06	0	0.00	4	19.16	19.15	-4	249	-1.60%
2018/12/04	0	0.00	3	19.44	19.44	-3	266	-1.13%
2018/11/30	1	19.77	0	0.00	19.77	1	269	0.37%
2018/11/20	25	19.59	0	0.00	19.60	25	286	8.72%
2018/11/19	0	0.00	3	19.69	19.69	-3	286	-1.05%
2018/11/07	320	20.04	2	20.02	20.02	318	287	110.79%	大買/鉅額交易
2018/11/06	391	20.04	35	20.10	20.00	356	278	127.82%	大買/鉅額交易
2018/11/05	541	20.15	1	20.24	20.14	540	256	210.61%	大買/鉅額交易
2018/11/02	202	20.01	52	19.98	20.00	150	247	60.57%	大買/鉅額交易
2018/11/01	251	20.03	0	0.00	20.01	251	245	102.28%	大買/鉅額交易
2018/10/25	0	0.00	10	19.90	19.90	-10	222	-4.50%
2018/10/22	7	19.99	0	0.00	19.99	7	222	3.15%
2018/10/19	1	19.92	0	0.00	19.92	1	222	0.45%
2018/10/08	1	20.16	1	20.23	20.21	0	222	0.00%
2018/10/04	0	0.00	5	19.94	19.99	-5	221	-2.25%
2018/10/02	0	0.00	3	19.57	19.57	-3	221	-1.35%
2018/10/01	1	19.46	0	0.00	19.48	1	221	0.45%
2018/09/27	3	19.40	0	0.00	19.40	3	221	1.35%
2018/09/20	0	0.00	12	19.55	19.55	-12	222	-5.38%
2018/09/19	11	19.46	0	0.00	19.46	11	222	4.94%
2018/09/14	6	19.18	0	0.00	19.18	6	222	2.69%
2018/09/12	1	19.21	0	0.00	19.21	1	221	0.45%
2018/09/11	1	19.11	4	19.16	19.11	-3	222	-1.35%
2018/09/10	898	19.18	5	19.22	19.18	893	222	402.19%	大買/鉅額交易
2018/09/07	25	19.02	0	0.00	19.02	25	197	12.69%
2018/09/05	110	19.09	10	19.12	19.12	100	196	50.80%	大買/
2018/08/28	4	18.89	0	0.00	18.89	4	195	2.05%
2018/08/27	0	0.00	500	18.82	18.81	-500	195	-256.32%	大賣/鉅額交易
2018/08/24	0	0.00	1	18.87	18.87	-1	186	-0.54%
2018/08/22	0	0.00	655	18.89	18.89	-655	187	-350.21%	大賣/鉅額交易
2018/08/21	0	0.00	290	18.89	18.90	-290	175	-165.07%	大賣/鉅額交易
2018/08/17	25	18.96	0	0.00	18.96	25	170	14.64%
2018/07/31	5	19.25	1	19.23	19.23	4	170	2.35%
2018/07/27	1	19.24	0	0.00	19.24	1	171	0.58%
2018/07/26	4	19.20	0	0.00	19.21	4	171	2.34%
2018/07/24	2,504	19.23	0	0.00	19.22	2,504	171	1,460.06%	大買/鉅額交易
2018/07/23	6	19.00	0	0.00	19.00	6	129	4.62%
2018/07/19	2	18.92	0	0.00	18.92	2	129	1.54%
2018/07/18	1	18.85	0	0.00	18.87	1	130	0.77%
2018/07/17	1	18.83	0	0.00	18.83	1	130	0.77%
2018/07/16	4	18.72	1	18.77	18.77	3	130	2.29%
2018/07/09	4	18.75	0	0.00	18.75	4	130	3.05%
2018/07/05	1	18.82	0	0.00	18.89	1	130	0.76%
2018/07/04	4	18.82	1	18.93	18.93	3	131	2.29%
2018/06/29	0	0.00	1	18.94	18.94	-1	131	-0.76%
2018/06/28	150	18.90	250	18.92	18.89	-100	132	-75.75%	大買/大賣/
2018/06/26	0	0.00	3	19.10	19.07	-3	121	-2.47%
2018/06/22	0	0.00	700	19.14	19.14	-700	113	-616.83%	大賣/鉅額交易
2018/06/21	1	19.20	0	0.00	19.20	1	100	0.99%
2018/06/13	1,559	19.27	0	0.00	19.28	1,559	93	1,666.79%	大買/鉅額交易
2018/06/05	5	19.22	0	0.00	19.24	5	57	8.74%
2018/06/04	0	0.00	432	19.19	19.20	-432	57	-753.06%	大賣/鉅額交易
2018/06/01	0	0.00	10	19.09	19.10	-10	41	-23.86%
2018/05/31	0	0.00	300	19.06	19.06	-300	38	-771.21%	大賣/鉅額交易
2018/05/30	0	0.00	8	19.01	19.01	-8	22	-35.58%
2018/05/28	0	0.00	55	19.30	19.30	-55	22	-243.36%
2018/05/24	0	0.00	1	19.48	19.48	-1	22	-4.53%
2018/05/21	6	19.62	0	0.00	19.65	6	22	27.01%
2018/05/18	55	19.82	0	0.00	19.81	55	22	243.73%
2018/05/16	8	19.63	0	0.00	19.65	8	23	33.59%
2018/05/15	3	19.39	0	0.00	19.39	3	24	12.37%
2018/05/02	3	19.42	0	0.00	19.42	3	26	11.30%
2018/04/27	0	0.00	3	19.55	19.55	-3	29	-10.19%
2018/04/26	16	19.66	0	0.00	19.68	16	37	42.67%
2018/04/23	8	19.45	0	0.00	19.45	8	38	20.56%
2018/04/18	0	0.00	4	19.08	19.08	-4	37	-10.63%
2018/04/17	3	19.04	0	0.00	19.04	3	37	7.99%
2018/04/16	29	19.10	0	0.00	19.09	29	37	77.30%
2018/04/13	43	19.05	2	19.10	19.04	41	36	111.46%
2018/04/12	0	0.00	2	18.99	18.99	-2	35	-5.57%
2018/04/11	1	19.02	4	19.06	19.06	-3	35	-8.36%
2018/04/09	10	19.09	0	0.00	19.13	10	35	27.87%
2018/03/31	0	0.00	5	19.09	19.10	-5	38	-13.14%
2018/03/30	0	0.00	3	19.10	19.10	-3	38	-7.89%
2018/03/29	0	0.00	16	19.13	19.10	-16	38	-41.94%
2018/03/28	0	0.00	5	19.17	19.17	-5	37	-13.18%
2018/03/26	0	0.00	1	19.32	19.32	-1	38	-2.60%
2018/03/23	3	19.15	0	0.00	19.19	3	38	7.81%
2018/03/22	24	19.34	5	19.37	19.34	19	38	49.50%
2018/03/19	30	19.31	0	0.00	19.34	30	38	78.36%
2018/03/15	0	0.00	3	19.25	19.25	-3	38	-7.88%
2018/03/14	0	0.00	7	19.34	19.33	-7	38	-18.37%
2018/03/13	0	0.00	1	19.55	19.51	-1	37	-2.65%
2018/03/12	24	19.61	0	0.00	19.63	24	37	63.80%
2018/03/06	1	19.57	0	0.00	19.59	1	38	2.59%
2018/03/05	25	19.50	0	0.00	19.53	25	38	64.35%
2018/03/02	10	19.38	0	0.00	19.39	10	38	26.08%
2018/02/27	2	19.60	0	0.00	19.60	2	37	5.27%
2018/02/26	1	19.56	46	19.62	19.60	-45	37	-119.31%
2018/02/23	19	19.81	11	19.81	19.81	8	36	21.75%
2018/02/22	11	19.70	0	0.00	19.75	11	35	30.84%
2018/02/21	0	0.00	38	19.63	19.58	-38	35	-108.31%
2018/02/09	2	19.43	0	0.00	19.51	2	33	5.99%
2018/02/08	0	0.00	20	19.44	19.40	-20	33	-59.20%
2018/02/07	10	19.22	1	19.28	19.28	9	34	26.15%
2018/02/06	48	19.00	1	19.28	19.02	47	35	132.39%
2018/02/05	3	19.37	0	0.00	19.46	3	35	8.51%
2018/02/02	15	19.10	0	0.00	19.10	15	34	42.90%
2018/01/30	0	0.00	21	18.94	18.94	-21	34	-61.14%
2018/01/29	3	18.79	0	0.00	18.79	3	34	8.78%
2018/01/24	25	18.70	0	0.00	18.69	25	34	72.92%
2018/01/23	0	0.00	28	18.88	18.89	-28	33	-82.56%
2018/01/22	0	0.00	100	18.91	18.91	-100	33	-301.66%
2018/01/17	0	0.00	9	18.62	18.64	-9	28	-31.20%
2018/01/15	0	0.00	20	18.66	18.65	-20	28	-69.24%
2018/01/11	0	0.00	210	18.74	18.73	-210	25	-828.96%	大賣/鉅額交易
2018/01/10	0	0.00	40	18.74	18.72	-40	17	-229.45%
2018/01/09	0	0.00	2	18.46	18.46	-2	15	-12.69%
2018/01/03	1	18.38	0	0.00	18.38	1	15	6.30%

元月行情結束　反向ETF全面稱王UDN聯合新聞網－2018/02/02

全球主要股市元月行情結束，在高檔震盪。在台掛牌的ETF中，本周以反向ETF...全球主要股市元月行情結束，在高檔震盪。在台掛牌的ETF中，本周以反向ETF最強勢，波動性大增，VIX ETF跌深反彈，之前領漲的陸港股ETF則跌最凶。美國股市動盪，富邦VIX（00677U）價量大增，從低檔反彈，本周大漲4.6%，為所有...詳全文

元大投信產品經理周芯瑋 ETF操作採事件型投資策略中時電子報－2017/12/19

　近年來ETF快速在國內發展，不僅規模明顯成長，多元化的種類更是投資人的福音！元大投信指數及量化投資近年來ETF快速在國內發展，不僅規模明顯成長，多元化的種類更是投資人的福音！元大投信指數及量化投資事業群產品經理周芯瑋表示，ETF本身的特性和延伸出來的策略很適合運用在各種理財上，投資人只要先做好核心和衛星資產的配置，再搭配ETF的策略，照樣可以達成退休理財的...詳全文

元大美債20反1 相關文章

元大美債20反1 相關影音

元大美債20反1

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大美債20反1

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析