台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)
可現股當沖
  • 股價
    42.26
  • 漲跌
    ▲0.37
  • 漲幅
    +0.88%
  • 成交量
    2
  • 產業
    上市0.00%
  • 6人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益臺灣加權正2 (00685L)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/11142.2600.0042.261185.32%
2021/06/10141.89241.6341.89-119-5.15%
2021/06/04141.6900.0041.691195.10%
2021/06/03942.3200.0042.4692045.00%
2021/05/3100.00641.3941.20-620-29.48%
2021/05/281040.4500.0040.50102048.04%
2021/05/27138.40238.8138.93-121-4.69%
2021/05/26139.1400.0039.331214.71%
2021/05/2500.00539.0139.33-521-22.94%
2021/05/21338.29337.5737.390220.00%
2021/05/20336.52336.3736.270220.00%
2021/05/191436.85337.0636.83112346.84%
2021/05/181034.532036.0436.88-1025-38.99%
2021/05/172333.601933.7933.4342515.63%
2021/05/142035.861235.5835.2082432.61%
2021/05/131134.502635.1634.61-1524-61.77%
2021/05/127435.082034.7535.525424222.68%
2021/05/11340.25139.9538.762228.96%
2021/05/07342.07142.0442.702238.55%
2021/05/0600.00141.6140.95-123-4.20%
2021/05/05240.86240.8240.550240.00%
2021/05/04140.7500.0040.991254.00%
2021/05/03242.7700.0042.702257.84%
2021/04/291144.3000.0043.96112641.69%
2021/04/2800.00344.0944.09-327-10.80%
2021/04/2700.00544.1843.85-528-17.80%
2021/04/2600.003743.6343.72-3728-130.13%
2021/04/22242.95142.7541.951293.40%
2021/04/215442.1300.0042.125429181.92%
2021/04/2000.001542.6342.63-1529-50.20%
2021/04/19842.2200.0042.4882926.73%
2021/04/16541.3100.0041.8253016.32%
2021/04/15840.9900.0041.4483324.10%
2021/04/14839.76240.5039.4563417.36%
2021/04/131240.69340.9940.2093525.32%
2021/04/12340.4200.0040.303358.44%
2021/04/091540.4200.0040.38153641.12%
2021/04/08840.3600.0040.6483621.80%
2021/04/06739.99139.9540.0463716.15%
2021/04/01439.0100.0038.9543710.78%
2021/03/311438.7800.0038.39143737.57%
2021/03/291338.5800.0038.47133833.68%
2021/03/26437.5800.0037.8243810.43%
2021/03/19736.8000.0036.5474615.06%
2021/03/1800.00138.0237.70-146-2.15%
2021/03/1700.004237.1737.10-4247-89.11%
2021/03/1600.001037.4437.50-1046-21.36%
2021/03/1500.00137.2037.15-146-2.14%
2021/03/1200.00637.4237.27-647-12.74%
2021/03/1100.00237.0237.01-247-4.20%
2021/03/0800.001935.7635.33-1947-40.03%
2021/03/0500.00935.4735.43-947-18.85%
2021/03/0400.00436.0836.07-449-8.07%
2021/03/0200.00336.8035.82-349-6.05%
2021/02/26136.50936.1335.84-849-16.22%
2021/02/2400.00537.5337.17-549-10.20%
2021/02/2300.001337.9638.30-1348-26.86%
2021/02/22438.311938.2538.10-1548-31.07%
2021/02/19537.32337.3737.352474.17%
2021/02/181337.861138.1138.102474.18%
2021/02/174437.249137.5737.64-4748-97.11%
2021/02/0500.00335.3335.14-346-6.52%
2021/02/04234.40334.4234.40-145-2.19%
2021/02/03235.02335.0335.06-147-2.10%
2021/02/02233.95335.1035.07-147-2.09%
2021/02/01132.35833.0833.27-748-14.37%
2021/01/291032.652232.9332.20-1290-13.33%
2021/01/2800.00833.4033.48-888-9.00%
2021/01/27234.86634.6334.53-489-4.45%
2021/01/26134.142134.8134.47-2090-22.13%
2021/01/25435.521235.5035.65-890-8.84%
2021/01/22336.051736.0536.01-1492-15.10%
2021/01/212736.193436.3236.51-792-7.58%
2021/01/207935.17435.5834.70759181.83%
2021/01/19834.9600.0035.478908.80%
2021/01/181833.65434.2134.09149115.31%
2021/01/15335.401235.7334.36-996-9.36%
2021/01/14334.512034.4734.63-1794-18.00%
2021/01/13634.411534.4034.90-9112-8.02%
2021/01/12433.73233.8033.5721111.80%
2021/01/1100.001133.4133.80-11111-9.91%
2021/01/08632.955132.9133.47-45110-40.80%
2021/01/07432.092232.4232.53-18107-16.74%
2021/01/061331.783331.7331.11-20106-18.85%
2021/01/05131.08631.1131.30-5105-4.75%
2021/01/04430.352130.8431.19-17108-15.71%
2020/12/31230.23630.2030.14-4111-3.58%
2020/12/2900.00929.2529.35-9112-8.00%
2020/12/28629.06829.2029.21-2112-1.77%
2020/12/25228.92328.9528.67-1112-0.89%
2020/12/24128.43428.5328.50-3112-2.67%
2020/12/237928.11428.0728.107511266.40%
2020/12/2200.001028.4328.00-10113-8.83%
2020/12/2100.001228.4828.76-12114-10.47%
2020/12/1800.00428.2828.14-4117-3.41%
2020/12/1700.001528.1828.27-15119-12.58%
2020/12/1641228.3300.0028.36412119345.83% 大買/鉅額交易
2020/12/15627.4600.0027.4961125.34%
2020/12/14128.1900.0028.2311140.87%
2020/12/11828.0300.0028.2281286.25%
2020/12/10628.1400.0028.2961314.58%
2020/12/091028.6500.0028.86101317.63%
2020/12/08328.0500.0028.6231302.29%
2020/12/07227.74327.8927.95-1130-0.77%
2020/12/041227.53127.4827.73111328.32%
2020/12/0300.00627.2627.09-6132-4.54%
2020/12/02426.97627.0127.13-2133-1.50%
2020/12/013526.50326.6126.753213324.00%
2020/11/3000.001426.7026.15-14133-10.49%
2020/11/27126.50326.5326.68-2131-1.52%
2020/11/261026.5000.0026.66101327.56%
2020/11/2500.00326.4726.15-3132-2.27%
2020/11/24326.63126.8026.4421321.50%
2020/11/23426.7200.0026.8241333.00%
2020/11/2000.00126.1626.16-1133-0.75%
2020/11/18526.16225.9226.1231342.23%
2020/11/17325.72325.8025.7001350.00%
2020/11/165924.95225.0725.525713641.79%
2020/11/1300.00524.2924.41-5135-3.69%
2020/11/12124.25624.3524.28-5135-3.68%
2020/11/114023.737224.0224.42-32135-23.54%
2020/11/10223.71623.7223.73-4134-2.98%
2020/11/095223.80223.8123.895013337.42%
2020/11/061,43523.30923.2723.141,4261331,068.16% 大買/鉅額交易
2020/11/05322.99922.9623.01-692-6.52%
2020/11/043322.692822.5522.955935.36%
2020/11/033522.241222.3422.34239224.94%
2020/11/0200.004421.5121.68-4491-48.01%
2020/10/304221.7710321.7021.55-6191-66.84% 大賣/
2020/10/2900.001522.0422.08-1588-16.91%
2020/10/2800.002622.6322.53-2688-29.40%
2020/10/27122.755122.7322.83-5088-56.46%
2020/10/2600.005023.0023.06-5087-56.99%
2020/10/2321222.966622.9222.9514687167.82% 大買/鉅額交易
2020/10/22222.79822.8122.89-682-7.24%
2020/10/2144222.8864822.7522.75-20683-246.26% 大買/大賣/鉅額交易
2020/10/20122.7400.0022.671681.47%
2020/10/191222.66422.7922.8286811.60%
2020/10/16222.51622.4222.30-469-5.79%
2020/10/15222.54622.5522.56-470-5.70%
2020/10/14722.89122.8722.866708.52%
2020/10/13222.71922.7922.92-770-9.91%
2020/10/123622.965922.9122.86-2372-31.79%
2020/10/0821922.6000.0022.7121969316.02% 大買/鉅額交易
2020/10/07822.16722.0022.311651.52%
2020/10/062622.00322.1221.99236535.26%
2020/10/05221.64621.4921.55-464-6.19%
2020/09/3000.00321.4821.58-364-4.66%
2020/09/29321.45421.2321.21-164-1.54%
2020/09/283620.95321.1221.13336450.89%
2020/09/257620.50720.3720.456964106.32%
2020/09/242120.536420.6520.38-4363-67.82%
2020/09/2314221.462421.4821.5511861190.58% 大買/鉅額交易
2020/09/2210221.652721.6721.497559126.94% 大買/
2020/09/21322.491522.4622.18-1257-20.76%
2020/09/18122.651122.6322.65-1058-17.24%
2020/09/17122.7014822.6722.47-14758-252.94% 大賣/鉅額交易
2020/09/1650622.8719922.8822.8630755552.00% 大買/大賣/鉅額交易
2020/09/153122.42122.5322.52304271.37%
2020/09/141922.16422.0622.31153838.81%
2020/09/11621.7900.0021.8163815.66%
2020/09/10921.80221.8521.9673818.25%
2020/09/0911021.291121.3621.669938256.70% 大買/
2020/09/081221.80221.9021.95103627.26%
2020/09/073621.913821.7121.66-237-5.33%
2020/09/04421.692121.7221.66-1736-46.38%
2020/09/032222.21522.3022.21173646.70%
2020/09/021622.021122.0222.0453613.68%
2020/09/01621.821021.7821.92-436-11.00%
2020/08/31221.79721.8821.62-537-13.27%
2020/08/2800.00622.1022.00-637-15.92%
2020/08/273722.5000.0022.22373799.60%
2020/08/26822.1900.0022.2983621.96%
2020/08/25522.111122.1322.16-638-15.50%
2020/08/241321.391921.6721.80-638-15.60%
2020/08/215221.452521.4221.65274263.38%
2020/08/20920.834120.8820.63-3241-76.83%
2020/08/19722.55522.4822.372424.74%
2020/08/181022.62722.7122.633417.16%
2020/08/171722.69822.7622.9194221.01%
2020/08/141422.1300.0022.31144232.76%
2020/08/13222.02722.0221.98-542-11.71%
2020/08/124121.731621.7421.65254258.53%
2020/08/11122.48722.5122.34-641-14.42%
2020/08/103322.67422.4422.63294169.68%
2020/08/072222.30422.2922.28184044.08%
2020/08/061222.65822.5622.424409.86%
2020/08/051422.09822.2122.1664014.68%
2020/08/04221.72621.8021.93-440-9.83%
2020/08/03221.3700.0021.302414.88%
2020/07/313121.923221.9221.82-141-2.43%
2020/07/30221.7700.0021.802404.90%
2020/07/29121.03821.2921.13-741-17.06%
2020/07/282222.474722.0521.43-2541-60.53%
2020/07/271321.324221.5021.43-2940-70.99%
2020/07/241920.643420.4020.34-1540-36.83%
2020/07/2300.005420.3420.45-5438-139.12%
2020/07/22320.361920.3620.41-1638-41.47%
2020/07/214920.231120.1520.22383899.43%
2020/07/2000.003419.2519.46-3437-89.79%
2020/07/171319.39519.5719.4383721.36%
2020/07/1600.0012219.1319.33-12238-321.05% 大賣/鉅額交易
2020/07/15119.5400.0019.671362.77%
2020/07/14119.1600.0019.451362.73%
2020/07/13119.18119.2619.470360.00%
2020/07/10118.90819.1018.95-736-19.36%
2020/07/0900.00419.3719.32-436-11.05%
2020/07/08918.81319.0519.1163616.50%
2020/07/07518.6400.0018.7953513.90%
2020/07/061218.4500.0018.74123533.46%
2020/07/03117.801418.0718.08-1336-35.65%
2020/07/0200.00317.5117.64-337-8.07%
2020/07/0100.00217.2617.34-237-5.35%
2020/06/3000.005116.8917.01-5138-131.22%
2020/06/2900.00216.7016.71-241-4.82%
2020/06/24216.9300.0017.112424.74%
2020/06/2300.001116.9316.91-1144-24.89%
2020/06/22816.60216.8316.7964513.21%
2020/06/1900.00116.7416.80-149-2.02%
2020/06/1800.00516.7316.79-559-8.34%
2020/06/1700.001216.6216.67-1261-19.63%
2020/06/1600.00816.5516.64-8101-7.90%
2020/06/1500.00816.0715.85-8119-6.71%
2020/06/123816.111616.2916.362212517.51%
2020/06/1100.00816.9316.60-8128-6.22%
2020/06/1000.001117.2717.29-11131-8.34%
2020/06/09516.734416.9016.94-39142-27.32%
2020/06/081116.72416.8616.8271484.71%
2020/06/05116.17316.4316.48-2149-1.34%
2020/06/04315.92916.1016.12-6163-3.66%
2020/06/031715.65915.8115.8781644.87%
2020/06/02415.29515.3915.37-1164-0.61%
2020/06/014915.27615.3015.244316526.02%
2020/05/2900.00814.8014.87-8163-4.88%
2020/05/284215.092714.8814.87151659.04%
2020/05/271015.06815.1515.0421741.15%
2020/05/261414.92615.1515.1181774.51%
2020/05/2500.00714.6014.66-7178-3.91%
2020/05/2200.00914.8814.50-9179-5.02%
2020/05/21414.99515.1215.11-1178-0.56%
2020/05/20314.64314.7414.6401780.00%
2020/05/19914.70414.6714.7051772.81%
2020/05/1800.00814.4714.45-8177-4.50%
2020/05/15114.53614.6314.73-5177-2.81%
2020/05/14314.47614.5914.47-3177-1.69%
2020/05/1300.00514.7614.90-5177-2.82%
2020/05/12514.63814.8014.76-3177-1.69%
2020/05/11515.03715.2115.03-2177-1.13%
2020/05/08414.801114.8914.81-7177-3.95%
2020/05/07214.59614.7014.81-4177-2.26%
2020/05/061014.31214.5114.3181774.51%
2020/05/05114.35414.4914.44-3177-1.69%
2020/05/0400.00714.2814.31-7177-3.94%
2020/04/30714.77315.0415.1241772.25%
2020/04/291514.42414.5814.60111776.20%
2020/04/283314.12414.1514.202917616.39%
2020/04/271513.921314.1014.2121761.13%
2020/04/231613.692213.5413.63-6176-3.40%
2020/04/22113.011213.2813.38-11175-6.26%
2020/04/211413.551813.4613.30-4175-2.28%
2020/04/20214.09114.3214.2511740.57%
2020/04/173214.26514.3114.222717515.41%
2020/04/163413.21513.5013.502917416.59%
2020/04/15713.3900.0013.3971744.01%
2020/04/14313.1500.0013.2431741.72%
2020/04/131412.65212.7812.71121756.85%
2020/04/1000.00112.8012.80-1175-0.57%
2020/04/09312.84412.9612.81-1175-0.57%
2020/04/081412.781812.5012.76-4175-2.28%
2020/04/072112.42912.5412.53121746.88%
2020/04/061811.87511.8511.91131737.49%
2020/04/015711.581011.7211.704717327.15%
2020/03/31111.56811.6711.47-7171-4.08%
2020/03/30410.892011.3311.52-16168-9.51%
2020/03/273912.072512.6711.58141678.36%
2020/03/264511.62911.7211.783616521.80%
2020/03/253411.483311.5911.5511630.61%
2020/03/2422010.702710.7310.71193159120.73% 大買/鉅額交易
2020/03/23149.7529.799.79121498.04%
2020/03/202749.931,94310.0110.50-1,669148-1,125.04% 大買/大賣/鉅額交易
2020/03/197909.472959.709.24495108457.63% 大買/大賣/鉅額交易
2020/03/1816810.8522710.8610.57-5990-65.47% 大買/大賣/
2020/03/178911.3414911.3111.18-6083-71.61% 大賣/
2020/03/167212.2311012.1911.80-3879-47.56% 大賣/
2020/03/1332811.6515711.8712.7417176223.82% 大買/大賣/鉅額交易
2020/03/1216413.5523313.5513.41-6965-104.97% 大買/大賣/
2020/03/114115.21914.9814.83325854.36%
2020/03/1043815.0720015.0215.2423858409.76% 大買/大賣/鉅額交易
2020/03/09915.422815.2415.18-1941-45.56%
2020/03/06516.13816.0716.07-341-7.28%
2020/03/053616.6800.0016.68364089.37%
2020/03/043516.262216.2616.31133932.57%
2020/03/0312316.241216.2316.2111138285.71% 大買/鉅額交易
2020/03/0264015.8614315.8115.80497361,350.54% 大買/大賣/鉅額交易
2020/02/2710716.3011016.3616.13-323-12.71% 大買/大賣/
2020/02/26616.3610716.5316.55-10119-507.54% 大賣/鉅額交易
2020/02/25216.722516.8216.94-2317-134.64%
2020/02/24116.91716.9616.87-617-33.77%
2020/02/2100.001417.4317.30-1417-79.77%
2020/02/20117.6200.0017.491175.73%
2020/02/19217.47317.5217.48-118-5.45%
2020/02/18217.15217.1817.160180.00%
2020/02/17117.5500.0017.531185.53%
2020/02/14217.66217.7117.710180.00%
2020/02/13117.5200.0017.581175.56%
2020/02/12517.5300.0017.5851727.83%
2020/02/11517.2100.0017.1951727.86%
2020/02/10416.59616.7216.94-217-11.16%
2020/02/071117.031417.1116.95-317-16.79%
2020/02/06717.18117.4817.4961733.96%
2020/02/05217.0500.0016.9321711.51%
2020/02/04816.78816.5716.940170.00%
2020/02/03516.301216.2116.35-717-41.18%
2020/01/31216.70116.8116.611165.94%
2020/01/3000.001517.1416.77-1516-90.63%
2020/01/1700.00818.5918.54-816-49.59%
2020/01/1600.00218.5418.51-219-10.29%
2020/01/15118.54318.7618.48-219-10.41%
2020/01/14218.70418.8718.70-219-10.44%
2020/01/13618.471318.5918.63-719-36.49%
2020/01/10318.23518.3018.30-218-10.62%
2020/01/09417.933118.1818.21-2718-144.77%
2020/01/08217.621217.7617.71-1018-55.25%
2020/01/07117.8100.0017.951175.58%
2020/01/03118.69118.7618.410200.00%
2019/12/31118.2200.0018.341214.59%
2019/12/3000.00218.5618.51-224-8.32%
2019/12/2700.00818.5718.60-823-33.52%
2019/12/2600.00218.3318.31-223-8.43%
2019/12/20118.191318.3218.31-1227-42.93%
2019/12/1900.00318.4718.28-327-10.79%
2019/12/1800.00818.5218.54-827-29.09%
2019/12/1700.002218.3218.51-2227-80.64%
2019/12/1600.00618.1318.15-627-22.13%
2019/12/1300.001918.1218.08-1927-70.07%
2019/12/1200.001417.8117.86-1426-52.14%
2019/12/1100.00617.1717.32-626-22.53%
2019/12/1000.00317.1517.12-326-11.17%
2019/12/091017.14217.2817.3282629.76%
2019/12/0600.00117.2517.10-126-3.75%
2019/12/0500.00217.0017.07-226-7.44%
2019/12/0400.00516.7016.75-527-18.46%
2019/12/0300.00216.8316.84-228-7.14%
2019/12/0200.00116.8316.80-128-3.57%
2019/11/2900.00317.1016.71-329-10.10%
2019/11/2700.00717.1317.22-730-23.23%
2019/11/2600.00417.1717.18-429-13.34%
2019/11/2500.00417.0616.99-429-13.39%
2019/11/2200.00916.9516.95-929-30.17%
2019/11/215916.651616.8616.944330141.99%
2019/11/2000.00117.1217.08-129-3.43%
2019/11/1900.00517.1417.18-529-17.06%
2019/11/1800.005416.8917.00-5429-184.20%
2019/11/1500.00116.8716.87-129-3.45%
2019/11/1400.00316.6316.59-329-10.16%
2019/11/1200.00416.8116.84-430-13.22%
2019/11/111516.6300.0016.61153049.18%
2019/11/0800.00517.1316.96-530-16.42%
2019/11/0700.00117.0517.08-130-3.30%
2019/11/0600.00817.1717.23-830-26.35%
2019/11/0400.00816.8016.89-830-26.14%
2019/11/0100.00216.4116.41-230-6.51%
2019/10/3100.00116.4016.39-131-3.18%
2019/10/3000.00116.2116.30-131-3.17%
2019/10/25116.0400.0016.131313.20%
2019/10/1800.00215.9615.76-228-7.14%
2019/10/17115.7000.0015.701273.58%
2019/10/16215.62315.7315.72-127-3.59%
2019/10/15515.4700.0015.6352717.98%
2019/10/14115.4500.0015.541273.60%
2019/10/0900.0012615.0815.08-12627-452.98% 大賣/鉅額交易
2019/10/083015.16515.2715.302524102.39%
2019/10/0700.00815.0415.03-823-34.24%
2019/10/0400.004414.9114.96-4422-191.59%
2019/10/0300.00314.7714.88-320-14.40%
2019/10/0200.00215.1215.09-221-9.49%
2019/10/015015.0300.0015.105021238.10%
2019/09/2700.00314.9014.80-316-18.27%
2019/09/2600.00114.9014.88-116-6.09%
2019/09/24115.00115.0415.040160.00%
2019/09/23115.0000.0014.981165.95%
2019/09/191114.90115.0714.85101659.29%
2019/09/18114.9700.0015.081166.02%
2019/09/17114.8200.0014.891166.00%
2019/09/16514.7800.0014.9051630.15%
2019/09/121014.76114.7914.7691653.47%
2019/09/1100.00614.6514.63-617-33.74%
2019/09/10514.4700.0014.5451728.25%
2019/09/09314.6200.0014.6631717.08%
2019/09/061314.5400.0014.61131774.64%
2019/09/051114.4300.0014.50111763.77%
2019/09/031114.153014.1014.10-1916-114.35%
2019/08/30113.9000.0014.091156.56%
2019/08/29113.6500.0013.651146.74%
2019/08/26113.3800.0013.521156.40%
2019/08/22113.9500.0013.861156.55%
2019/08/21513.7500.0013.8751532.89%
2019/08/20113.712013.8513.85-1915-125.55%
2019/08/1600.00213.3913.51-216-12.21%
2019/08/15113.26513.3213.26-417-23.26%
2019/08/1200.00213.7213.67-216-12.28%
2019/08/08113.5500.0013.621166.12%
2019/08/0700.00413.4013.30-416-24.62%
2019/08/0600.00113.4013.40-116-5.99%
2019/08/01314.2000.0014.2031915.45%
2019/07/30214.5900.0014.5121910.20%
2019/07/26214.5000.0014.5721910.19%
2019/07/24114.5900.0014.581195.11%
2019/07/231414.5500.0014.53141971.25%
2019/07/221514.5100.0014.50151976.99%
2019/07/19414.4600.0014.4841920.82%
2019/07/18114.1600.0014.221195.22%
2019/07/16414.3600.0014.3541920.62%
2019/07/15114.2700.0014.321195.08%
2019/07/112414.1900.0014.242420116.79%
2019/07/091413.75113.8413.79132063.83%
2019/07/08513.7600.0013.7952024.88%
2019/07/04213.8600.0013.952209.84%
2019/07/03113.9300.0013.811224.45%
2019/07/02114.0400.0014.041224.39%
2019/07/012414.0200.0014.062423104.28%
2019/06/27413.6800.0013.7742217.53%
2019/06/26413.4400.0013.5142217.47%
2019/06/21113.7400.0013.751234.33%
2019/06/201013.6000.0013.64102342.67%
2019/06/192413.4100.0013.572423102.64%
2019/06/1700.00113.0813.08-123-4.26%
2019/06/13112.9200.0013.011244.14%
2019/06/112213.0800.0013.17222489.43%
2019/06/101212.8100.0013.00122449.55%
2019/06/051012.9000.0012.89102441.35%
2019/06/0400.001012.7412.74-1024-41.30%
2019/05/20212.7800.0012.722248.06%
2019/05/08313.7700.0013.9732412.03%
2019/04/01213.3600.0013.292365.44%
2019/03/211013.1000.0013.10104422.72%
2018/12/241010.8500.0010.87101855.39%
2018/12/12211.2700.0011.2722040.98%
2018/12/035111.745011.8212.0212080.48%
2018/11/291811.5100.0011.52182058.77%
2018/11/261011.2800.0011.16102044.89%
2018/11/14111.1700.0011.1712130.47%
2018/11/02511.3600.0011.3652172.30%
2018/10/2300.00111.1411.14-1189-0.53%
2018/10/1900.002011.3711.51-20188-10.63%
2018/10/1100.00311.4410.96-3190-1.57%
2018/09/2100.005914.1314.16-59174-33.79%
2018/09/1200.0015213.5313.54-152177-85.60% 大賣/鉅額交易
2018/08/2400.001013.6713.66-10167-5.97%
2018/08/2300.002113.7813.78-21166-12.62%
2018/08/2200.003513.6813.67-35162-21.60%
2018/08/2000.001513.4513.43-15159-9.40%
2018/07/1200.0011013.2313.30-110109-100.89% 大賣/鉅額交易
2018/07/0900.001713.1213.12-1799-17.13%
2018/07/0500.009112.8512.71-9195-95.69%
2018/07/0400.002312.9713.03-2396-23.95%
2018/07/0200.0010013.1712.98-10092-107.95%
2018/06/1900.00413.1213.09-467-5.89%
2018/04/2700.00212.2412.21-2112-1.78%
2018/04/2600.006712.2712.15-67125-53.58%
2018/04/2300.001112.6512.65-11135-8.14%
2018/04/2000.002612.8812.87-26134-19.37%
2018/04/1800.00512.9712.98-5132-3.76%
2018/04/1200.00113.2613.18-1144-0.69%
2018/04/091013.08913.0813.1011460.68%
2018/04/034012.819012.8312.84-50143-34.79%
2018/03/3000.00113.1913.21-1152-0.66%
2018/03/2900.00212.9812.96-2152-1.31%
2018/03/2800.006912.9912.92-69154-44.80%
2018/03/2600.00112.7412.87-1153-0.65%
2018/03/2300.001912.8612.80-19154-12.30%
2018/03/05212.4200.0012.4221841.08%
2018/03/0218012.4100.0012.5418018497.61% 大買/鉅額交易
2018/03/0100.008012.6112.77-80178-44.91%
2018/02/065411.903011.6611.852415615.30%
2018/01/29113.76113.7613.7601470.00%
2018/01/17213.2500.0013.2521081.84%
2018/01/0920013.0110013.0113.0110010495.59% 大買/
2017/12/2900.002812.4112.41-28111-25.01%
2017/12/055012.3100.0012.30508757.45%
2017/11/29112.6800.0012.631841.18%
2017/11/28112.6500.0012.591871.14%
2017/11/27312.7800.0012.693953.16%
2017/11/233612.9100.0012.913610733.43%
2017/11/1600.0010012.3512.40-100125-79.77%
2017/11/1500.00212.4012.38-2123-1.62%
2017/10/3110012.6800.0012.7710017756.21%
2017/10/3000.0010212.6812.68-102165-61.71% 大賣/鉅額交易
2017/10/2500.00212.7512.69-2164-1.21%
2017/10/121012.4500.0012.56101955.11%
2017/10/1100.0010012.3412.37-100195-51.05%
2017/09/187412.3200.0012.377437219.89%
2017/09/1400.00212.1312.13-2433-0.46%
2017/08/29211.9700.0011.9925220.38%
2017/08/1100.0011311.4611.55-113692-16.32% 大賣/鉅額交易
2017/08/1000.004311.6611.65-43714-6.02%
2017/08/096011.8700.0011.88607268.26%
2017/08/0700.0016712.0812.08-167753-22.17% 大賣/鉅額交易
2017/08/0110811.7900.0011.7910888412.21% 大買/鉅額交易
2017/07/24911.6400.0011.6591,0450.86%
2017/07/1810011.5400.0011.611001,1378.79%
2017/07/174511.5700.0011.56451,1593.88%
群益臺灣加權正2 相關文章
群益臺灣加權正2 相關影音