台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)
可現股當沖
  • 股價
    60.5
  • 漲跌
    ▼0.7
  • 漲幅
    -1.14%
  • 成交量
    115
  • 產業
    上市
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益臺灣加權正2 (00685L)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/273460.242660.4760.4581375.81%
2024/02/263960.661861.0161.152113615.33%
2024/02/233061.003360.9560.75-3136-2.21%
2024/02/224060.042060.1860.602013714.49%
2024/02/211859.412959.4159.25-11137-7.99%
2024/02/202159.533659.0659.75-15139-10.76%
2024/02/196659.171159.2559.255513939.38%
2024/02/161659.201759.3259.15-1140-0.71%
2024/02/1542.258.874058.9259.252.21421.54%
2024/02/055555.645655.5055.70-1142-0.70%
2024/02/023055.574255.6155.70-12141-8.47%
2024/02/01754.763254.7154.90-25140-17.78%
2024/01/313054.651454.9554.551614211.22%
2024/01/301255.733455.6655.70-22142-15.42%
2024/01/291155.59955.4355.9521461.36%
2024/01/26855.062055.1055.10-12147-8.12%
2024/01/2500.003354.9355.15-33148-22.23%
2024/01/2400.001254.5854.40-12146-8.17%
2024/01/2300.007454.1954.40-74146-50.42%
2024/01/223554.015353.9553.95-18147-12.16%
2024/01/196252.5411952.8253.15-57146-38.94% 大賣/
2024/01/188650.8029.150.8150.8056.914539.11%
2024/01/178050.89850.7350.657214649.30%
2024/01/163151.562551.4551.4561424.20%
2024/01/157152.861452.8052.755713841.22%
2024/01/121852.396352.0552.35-45137-32.81%
2024/01/115452.343352.7452.702113515.54%
2024/01/103452.1300.0052.053413525.15%
2024/01/096852.912153.3652.654713434.87%
2024/01/083953.063353.0252.8561334.48%
2024/01/055252.402852.4852.352413218.16%
2024/01/041752.582052.5252.50-3132-2.26%
2024/01/035552.6211152.6952.60-56132-42.42% 大賣/
2024/01/024454.002854.1954.001612912.37%
2023/12/298754.366654.3354.452112816.33%
2023/12/28554.483954.4354.45-34127-26.67%
2023/12/27254.402354.3254.50-21129-16.25%
2023/12/261253.202153.5553.65-9126-7.14%
2023/12/25653.042253.0453.05-16126-12.68%
2023/12/22352.601152.7452.75-8127-6.28%
2023/12/21452.183152.2052.55-27128-21.04%
2023/12/201853.041353.3353.4051273.90%
2023/12/191752.613452.4752.65-17127-13.37%
2023/12/189053.03553.1053.208513164.89%
2023/12/152353.587953.5553.40-56130-42.93%
2023/12/142452.954953.1553.15-25128-19.47%
2023/12/13851.924051.9251.95-32127-25.11%
2023/12/122352.314952.0251.90-26128-20.26%
2023/12/115051.60251.7551.754812937.08%
2023/12/082551.784251.6251.45-17128-13.19%
2023/12/071351.111151.1250.9021271.56%
2023/12/061151.591151.5751.4501300.00%
2023/12/051950.90151.1051.051812814.03%
2023/12/044451.691651.8951.752812821.73%
2023/12/014751.431051.7951.803712928.64%
2023/11/30851.51151.5051.5071305.38%
2023/11/292851.691951.6051.3091316.86%
2023/11/2812250.886750.9051.405513042.26% 大買/
2023/11/272150.342250.7250.20-1126-0.79%
2023/11/24351.051250.9951.05-9127-7.06%
2023/11/22451.03151.0551.0531262.37%
2023/11/2100.00151.6051.70-1128-0.78%
2023/11/20150.6000.0050.5511260.79%
2023/11/1700.00250.6550.60-2126-1.58%
2023/11/16049.95150.3050.30-1124-0.80%
2023/11/1500.00350.3550.20-3121-2.47%
2023/11/134848.824848.8548.6401230.00%
2023/11/103747.565147.6747.66-14120-11.59%
2023/11/091347.942047.9048.11-7121-5.78%
2023/11/086948.102448.0348.014512436.10%
2023/11/074147.552347.4647.651812314.60%
2023/11/067747.5612547.5447.55-48126-37.96% 大賣/
2023/11/034746.571046.5846.653712130.32%
2023/11/023345.524345.8546.02-10122-8.13%
2023/11/011844.153244.1844.21-14121-11.49%
2023/10/312044.484344.0243.78-23125-18.37%
2023/10/307044.697045.0444.7001290.00%
2023/10/271944.712544.7644.67-6127-4.72%
2023/10/265144.469644.3344.12-45130-34.54%
2023/10/253646.177746.1545.98-41127-32.28%
2023/10/243945.125745.2645.75-18125-14.30%
2023/10/231345.664245.4545.33-29124-23.25%
2023/10/202045.603346.0446.20-13125-10.40%
2023/10/19246.452146.3546.20-19125-15.16%
2023/10/181546.801846.4646.43-3131-2.28%
2023/10/172248.051047.9547.56121309.17%
2023/10/162147.60247.6547.671913114.44%
2023/10/131048.358.148.2548.291.91331.42%
2023/10/122048.183748.4448.78-17134-12.63%
2023/10/116447.961148.0848.025313539.23%
2023/10/066946.921946.9746.985014534.38%
2023/10/053746.431646.5546.682114414.57%
2023/10/0431.345.375245.2645.41-20.7143-14.42%
2023/10/0311846.722246.9546.449614466.58% 大買/
2023/10/02146.894647.2047.17-45147-30.46%
2023/09/282046.17845.9546.07121517.92%
2023/09/276445.68145.4745.626315241.31%
2023/09/26145.605545.7645.60-54151-35.64%
2023/09/2500.0015.146.5846.59-15.1151-9.97%
2023/09/222645.483345.7245.91-7151-4.63%
2023/09/2142.645.926245.8345.68-19.4161-12.05%
2023/09/20747.462647.4047.15-19158-11.99%
2023/09/192247.974047.9547.60-18158-11.36%
2023/09/183148.412848.4248.0931581.91%
2023/09/157648.975448.9949.252216013.71%
2023/09/144548.573048.3948.84151619.31%
2023/09/13447.291247.4347.39-8178-4.49%
2023/09/123647.104346.9347.24-7179-3.91%
2023/09/115146.915346.3846.48-2179-1.09%
2023/09/08446.980.146.9047.203.91812.15%
2023/09/071147.473047.6847.41-19183-10.34%
2023/09/065148.261648.2648.193518518.91%
2023/09/0589.148.226148.2648.4728.118515.13%
2023/09/042148.194648.0248.43-25185-13.50%
2023/09/014247.971247.9147.873018616.12%
2023/08/31347.84747.6947.68-4185-2.15%
2023/08/303248.3069.148.2848.19-37.1187-19.82%
2023/08/292147.308.147.0547.5612.91876.90%
2023/08/282246.956.147.0146.84161878.50%
2023/08/251447.0712346.9146.52-109189-57.65% 大賣/鉅額交易
2023/08/244248.2640.348.2748.351.71880.90%
2023/08/231846.999.346.9247.208.71884.61%
2023/08/2216.146.581546.4846.461.11900.56%
2023/08/211846.361046.2446.0381924.17%
2023/08/186046.351346.2346.084719324.29%
2023/08/177345.825246.1346.822119410.79%
2023/08/16346.085946.0546.14-56190-29.39%
2023/08/153446.726846.7446.56-34193-17.57%
2023/08/1455.446.0813946.0945.99-83.6197-42.31% 大賣/
2023/08/111747.984247.6947.54-25196-12.74%
2023/08/108547.6916247.7547.54-77203-37.88% 大賣/
2023/08/0918.148.773048.7948.80-11.9206-5.78%
2023/08/0881.349.078849.1048.86-6.7208-3.22%
2023/08/0735.149.263849.4749.80-2.9207-1.41%
2023/08/0410848.2610348.4748.6352072.41% 大買/大賣/
2023/08/02145.949.2815949.5748.72-13.1203-6.46% 大買/大賣/
2023/08/01250.732350.6950.80-21198-10.56%
2023/07/3110950.958050.4850.252919814.57% 大買/
2023/07/281350.863950.8651.20-26195-13.30%
2023/07/277851.05251.1851.157619538.96%
2023/07/263650.571050.6750.302619913.03%
2023/07/25650.282850.7150.75-22200-10.99%
2023/07/246649.492049.5249.604620122.82%
2023/07/217548.785349.0349.432220310.83%
2023/07/204750.2018.150.3050.3528.920414.11%
2023/07/193650.321350.3950.202320811.04%
2023/07/182250.733350.8950.80-11208-5.26%
2023/07/17650.931551.1650.95-9207-4.33%
2023/07/147050.76450.7050.956620631.89%
2023/07/1326750.1423950.1649.942820713.52% 大買/大賣/
2023/07/121348.801748.6548.90-4195-2.05%
2023/07/11948.311348.4748.63-4195-2.04%
2023/07/1044.147.576747.3947.17-22.9196-11.68%
2023/07/077947.098747.1147.21-8195-4.09%
2023/07/064448.234348.1647.7711900.53%
2023/07/05649.511549.7349.49-9185-4.84%
2023/07/0400.00949.7550.05-9185-4.86%
2023/07/031149.2617.349.5349.61-6.3186-3.39%
2023/06/301147.82648.1748.2251872.67%
2023/06/29848.426748.2948.10-59187-31.44%
2023/06/282647.992448.1448.0221761.13%
2023/06/2710.248.002248.1147.96-11.9176-6.73%
2023/06/26448.6419.148.8448.69-15.1175-8.58%
2023/06/215949.311449.3749.424517525.62%
2023/06/20749.434049.4149.42-33172-19.12%
2023/06/192149.632149.9049.8801710.00%
2023/06/1628.149.90350.1249.9625.115316.36%
2023/06/153550.073350.2450.3521531.30%
2023/06/14149.382049.6149.69-19152-12.43%
2023/06/133649.321849.4349.681815211.77%
2023/06/125848.092548.0448.053315121.79%
2023/06/095847.62247.5547.645615137.03%
2023/06/082846.92247.2246.612615217.05%
2023/06/072147.372147.8547.8501540.00%
2023/06/062346.8800.0046.942315215.09%
2023/06/0500.00346.8546.68-3153-1.96%
2023/06/02246.48446.2146.77-2151-1.30%
2023/06/01245.511245.4545.55-10152-6.54%
2023/05/31746.035.545.9245.811.51520.99%
2023/05/301446.101.546.1146.1112.51518.25%
2023/05/290.146.251446.1746.05-13.9150-9.26%
2023/05/262545.052845.1645.30-3149-2.01%
2023/05/25243.87343.9544.01-1149-0.67%
2023/05/24143.282143.3443.35-20149-13.42%
2023/05/2300.00143.6443.66-1147-0.68%
2023/05/222643.591443.6943.58121458.25%
2023/05/1900.001643.5843.61-16145-11.00%
2023/05/1831.743.074443.1343.32-12.3143-8.57%
2023/05/1740.341.922342.2142.2717.314112.25%
2023/05/161140.9400.0041.03111397.87%
2023/05/15439.8500.0040.0641313.04%
2023/05/12239.74340.0640.15-1124-0.80%
2023/05/11740.35140.4140.1861234.86%
2023/05/10140.501440.5340.64-13128-10.14%
2023/05/09141.1900.0041.2311280.78%
2023/05/0800.00341.2741.14-3130-2.30%
2023/05/03040.3500.0040.4001330.00%
2023/05/02440.4600.0040.7141352.95%
2023/04/2800.00140.3540.35-1135-0.74%
2023/04/27039.29139.2039.57-1135-0.71%
2023/04/261239.1400.0039.45121338.98%
2023/04/251839.6600.0039.491813213.59%
2023/04/246040.661940.7340.684112532.76%
2023/04/211341.19540.7340.7281226.53%
2023/04/201541.2400.0041.251512112.32%
2023/04/19441.721342.1241.62-9122-7.33%
2023/04/185242.22542.0542.054712338.01%
2023/04/1700.00442.1342.22-4122-3.27%
2023/04/14442.24242.2142.4321221.63%
2023/04/1336.141.932241.8141.6614.112411.37%
2023/04/124842.094442.1742.2841233.24%
2023/04/112442.143242.2442.15-8121-6.56%
2023/04/101641.841741.8941.95-1121-0.82%
2023/04/071441.73841.7141.6561224.90%
2023/04/06141.316241.4441.41-61121-50.01%
2023/03/313841.952442.1241.951412011.59%
2023/03/3015.341.571841.6241.62-2.7120-2.23%
2023/03/29341.2000.0041.0531202.48%
2023/03/282541.192241.1540.9131212.47%
2023/03/271041.67741.7141.7431212.48%
2023/03/24241.932441.8242.11-22122-17.98%
2023/03/231341.174241.8041.67-29121-23.82%
2023/03/221740.854440.9441.08-27121-22.23%
2023/03/211239.871239.8239.7301200.00%
2023/03/203039.382839.3939.3921201.65%
2023/03/171539.221339.3239.5021201.66%
2023/03/16738.703838.4938.52-31121-25.48%
2023/03/15339.511039.3839.18-7120-5.81%
2023/03/14138.838839.0238.95-87122-71.02%
2023/03/132239.382839.4639.80-6121-4.96%
2023/03/1021.239.701439.6039.617.21205.98%
2023/03/09441.11141.4941.0531212.48%
2023/03/08141.151341.0741.16-12123-9.73%
2023/03/0700.00541.5441.66-5124-4.01%
2023/03/061440.83541.0741.0991277.07%
2023/03/0300.00740.3840.31-7126-5.54%
2023/03/02939.91439.7939.9851263.97%
2023/03/011039.862039.2139.87-10127-7.85%
2023/02/2400.001240.2039.89-12127-9.42%
2023/02/2300.002239.8740.31-22130-16.83%
2023/02/2211.138.772239.1039.14-10.9133-8.14%
2023/02/21139.611239.7939.86-11136-8.04%
2023/02/200.139.70239.5639.76-1.9146-1.32%
2023/02/1700.004239.3739.48-42148-28.37%
2023/02/161739.522139.9440.05-4149-2.65%
2023/02/1515.239.1910239.4139.13-86.8153-56.43% 大賣/
2023/02/1400.003240.4940.45-32155-20.60%
2023/02/1300.00839.5839.79-8158-5.06%
2023/02/10340.002339.9939.99-20162-12.32%
2023/02/091139.921740.0740.18-6166-3.61%
2023/02/081640.192940.0440.15-13167-7.78%
2023/02/071839.183339.2739.26-15161-9.27%
2023/02/0612.239.344239.3839.22-29.8162-18.39%
2023/02/036340.042639.9840.123716322.69%
2023/02/0235.240.004340.0040.21-7.8162-4.80%
2023/02/011939.011839.1239.1211600.62%
2023/01/313138.973339.2838.71-2158-1.26%
2023/01/308339.492439.2939.455915637.74%
2023/01/171036.822036.9136.89-10151-6.61%
2023/01/16736.833636.9236.80-29150-19.29%
2023/01/1319.137.033036.6236.47-10.9149-7.30%
2023/01/1227.135.99836.0535.9719.114812.81%
2023/01/113536.07136.2736.143414922.72%
2023/01/102236.091036.0436.30121488.11%
2023/01/0934.135.391635.3435.9018.114712.29%
2023/01/061833.8710.934.1434.177.11454.91%
2023/01/051133.964533.8833.66-34145-23.43%
2023/01/041133.402333.5533.49-12144-8.28%
2023/01/03732.804032.4733.51-33144-22.80%
2022/12/3000.003933.3233.11-39142-27.33%
2022/12/291032.44332.4332.6371414.93%
2022/12/28232.885033.0033.00-48142-33.69%
2022/12/271533.871133.9133.8741422.82%
2022/12/26133.531033.4633.53-9141-6.36%
2022/12/2300.00533.3633.41-5141-3.52%
2022/12/223634.102033.9634.211614111.31%
2022/12/212433.31633.3733.151814012.84%
2022/12/2016.133.403033.4232.97-13.9138-10.04%
2022/12/192534.20934.2934.211613711.60%
2022/12/16634.618034.5734.54-74137-53.90%
2022/12/15135.423235.5935.69-31135-22.93%
2022/12/141135.202535.6435.70-14135-10.33%
2022/12/13534.732235.2234.83-17134-12.62%
2022/12/121134.821635.0635.02-5133-3.74%
2022/12/093435.561035.5635.602413118.28%
2022/12/082734.666834.6634.70-41129-31.60%
2022/12/072735.352535.5535.3221271.57%
2022/12/062836.136436.2935.65-36125-28.76%
2022/12/051536.871037.1436.8751214.11%
2022/12/028636.665136.7636.783512029.10%
2022/12/015437.259237.3637.11-38117-32.38%
2022/11/303435.804535.6536.16-11112-9.79%
2022/11/292634.912534.8335.4511090.91%
2022/11/281934.634534.8834.80-26107-24.23%
2022/11/25635.993335.9635.83-27103-26.10%
2022/11/241735.643035.7936.05-13101-12.76%
2022/11/23635.241035.1935.27-4100-3.97%
2022/11/222434.363034.5634.75-699-6.04%
2022/11/212834.414734.5534.33-1998-19.34%
2022/11/1811634.6512034.8734.42-494-4.24% 大買/大賣/
2022/11/1714334.2710134.4334.68428847.71% 大買/大賣/
2022/11/1622334.476134.5434.4716283195.09% 大買/鉅額交易
2022/11/154033.746434.2034.62-2472-32.97%
2022/11/141232.625232.7132.78-4069-57.38%
2022/11/118232.0610532.0332.20-2367-33.86% 大賣/
2022/11/107829.9857.129.9329.9120.96133.91%
2022/11/093330.183230.3030.351551.79%
2022/11/081229.374429.3529.24-3251-61.96%
2022/11/072928.5081.228.5528.76-52.246-112.03%
2022/11/042327.5339.727.4127.85-16.741-40.04%
2022/11/03727.501527.5227.63-839-20.31%
2022/11/021228.031128.1028.121382.60%
2022/11/012927.8600.0027.82293680.30%
2022/10/312927.403027.4327.49-133-3.02%
2022/10/28627.03227.0626.7743013.02%
2022/10/27727.431027.4027.53-330-9.89%
2022/10/261326.62426.6126.6093029.70%
2022/10/25526.71126.3726.3743013.32%
2022/10/24527.662427.5827.33-1929-64.15%
2022/10/214127.12527.2626.943629122.03%
2022/10/204526.601626.7927.202928101.40%
2022/10/1900.009627.9527.76-9626-356.67%
2022/10/181928.092127.9328.18-225-7.93%
2022/10/141128.3800.0028.48112542.83%
2022/10/131127.632227.2526.91-1126-41.83%
2022/10/1200.002028.0028.13-2024-80.65%
2022/10/1100.002428.4428.16-2425-92.97%
2022/10/07131.20731.0630.82-624-24.31%
2022/10/061031.62531.8131.6952420.45%
2022/10/051231.401931.2431.24-724-28.04%
2022/10/041830.331130.2930.4072329.49%
2022/10/03429.3700.0029.0242317.39%
2022/09/30429.4900.0029.5742217.83%
2022/09/2900.001230.1330.19-1221-55.13%
2022/09/28130.041230.3030.04-1121-50.54%
2022/09/2600.00531.4431.13-521-22.80%
2022/09/23433.0300.0032.9242118.93%
2022/09/221133.20333.0733.3882137.36%
2022/09/211034.466534.1034.14-5521-258.63%
2022/09/14134.4200.0035.041204.96%
2022/09/13436.311836.4436.22-1420-69.31%
2022/09/121335.8200.0035.90132063.37%
2022/09/08334.3000.0034.4432014.32%
2022/09/0700.00633.9533.81-620-28.69%
2022/09/0600.00135.1935.19-120-4.79%
2022/09/0200.00135.1635.16-120-4.78%
2022/09/0100.00335.8535.50-320-14.39%
2022/08/31236.9200.0037.162209.61%
2022/08/30136.38136.3436.920200.00%
2022/08/2900.00336.1236.38-320-14.40%
2022/08/2600.00138.3138.31-120-4.82%
2022/08/24137.22337.3837.22-221-9.37%
2022/08/23137.3300.0037.271214.71%
2022/08/2200.00137.9137.95-121-4.74%
2022/08/19139.00239.0038.90-121-4.76%
2022/08/1800.002138.2538.55-2121-100.00%
2022/08/1500.00338.7538.77-319-15.20%
2022/08/1200.00537.9638.16-519-25.53%
2022/08/1100.00237.6137.57-219-10.26%
2022/08/1000.00236.2736.33-219-10.27%
2022/08/0900.00136.4137.06-119-5.14%
2022/08/0800.00136.5036.70-118-5.39%
2022/08/05336.63736.7536.88-418-21.18%
2022/08/02135.2500.0035.051185.45%
2022/07/29236.61136.7436.251185.54%
2022/07/2800.00136.0935.86-117-5.59%
2022/07/25435.4100.0036.0641722.94%
2022/07/2200.00535.9035.60-517-28.74%
2022/07/211535.4500.0035.56151689.20%
2022/07/201535.035034.6934.77-3515-224.36%
2022/07/1900.00934.0034.48-914-62.87%
2022/07/187333.771834.2634.215514384.19%
2022/07/15433.67733.1733.72-312-24.32%
2022/07/14533.101032.6933.05-512-40.43%
2022/07/13932.744132.7132.67-3212-262.30%
2022/07/12130.75630.9431.02-511-43.80%
2022/07/1100.00332.9732.72-311-26.16%
2022/07/08233.04933.2633.12-711-61.05%
2022/07/071432.18631.4132.6581171.43%
2022/07/06931.33731.6331.0021018.35%
2022/07/05332.921631.8732.39-1310-122.46%
2022/07/04332.06632.1531.93-39-30.20%
2022/07/01232.561132.5232.34-99-90.45%
2022/06/302034.702334.8434.53-39-30.93%
2022/06/29136.36236.5436.36-19-11.05%
2022/06/2800.008.237.1436.98-8.28-92.04%
2022/06/271337.69837.5237.805856.72%
2022/06/241236.55936.6636.203835.02%
2022/06/23535.302535.6735.46-209-216.22%
2022/06/2200.00336.6136.31-38-34.16%
2022/06/211837.65136.9637.88178192.83%
2022/06/204737.141236.6736.21358406.22%
2022/06/1700.00537.2437.59-57-67.57%
2022/06/1600.001140.0638.84-116-167.53%
2022/06/15239.22239.2839.34060.00%
2022/06/14139.18138.5239.18060.00%
2022/06/1300.00139.0839.08-16-15.38%
2022/06/1000.00241.1141.11-26-28.99%
2022/06/0800.00642.4142.41-66-86.76%
2022/05/30141.3100.0041.311614.60%
2022/05/271540.1100.0039.97156217.93%
2022/05/2300.00139.9239.92-16-15.00%
2022/05/184340.13240.1340.34416613.50%
2022/05/17239.3000.0039.312632.97%
2022/05/16138.7100.0038.711616.53%
2022/05/1200.00137.6037.60-16-16.04%
2022/05/10337.90137.9338.552631.50%
2022/05/04141.4200.0041.421615.50%
2022/05/0300.00141.5141.51-16-14.67%
2022/04/29441.9000.0041.924756.34%
2022/04/27140.50240.2540.60-17-13.89%
2022/04/2500.00541.9641.82-516-30.21%
2022/04/2200.00143.5643.56-116-5.95%
2022/04/2100.00244.7744.77-216-11.87%
2022/04/202244.4700.0044.462217129.16%
2022/04/19144.0800.0044.081165.91%
2022/04/18143.2700.0043.271175.80%
2022/04/15144.3100.0043.981175.80%
2022/04/12143.8500.0043.851175.79%
2022/04/1100.00144.9544.10-117-5.74%
2022/04/0800.00145.2445.24-117-5.73%
2022/04/0600.00145.9745.97-117-5.70%
2022/03/30447.76147.7447.7631717.00%
2022/03/2800.00246.3046.45-217-11.12%
2022/03/25247.46247.7847.460180.00%
2022/03/18145.94145.9145.910180.00%
2022/03/17645.98145.6746.1251727.96%
2022/03/161443.53243.0743.43121767.10%
2022/03/15543.27243.5343.3431716.84%
2022/03/10945.89245.8845.9172428.95%
2022/03/08142.7300.0042.721244.16%
2022/03/07144.84544.8944.30-424-16.62%
2022/03/04247.72347.7847.72-124-4.16%
2022/03/01648.0800.0048.6862424.91%
2022/02/25247.0100.0046.842248.32%
2022/02/24347.32247.4846.921244.15%
2022/02/2300.00149.4749.47-124-4.09%
2022/02/21250.2500.0050.252248.17%
2022/02/18150.5000.0050.501244.03%
2022/02/1600.006150.1950.25-6125-243.51%
2022/02/15249.09149.2049.271244.12%
2022/02/1400.00749.0649.08-724-28.63%
2022/02/11750.40150.4550.4062424.51%
2022/02/1000.00250.1350.30-224-8.03%
2022/02/08148.8800.0048.881244.02%
2022/02/07247.8200.0048.222257.97%
2022/01/26647.26547.2747.291253.98%
2022/01/2500.00447.0547.26-425-15.99%
2022/01/242048.4600.0048.52202580.00%
2022/01/2100.00348.4148.24-324-12.20%
2022/01/2000.00249.8349.80-224-8.12%
2022/01/1800.00251.5850.95-224-8.09%
2022/01/1700.00251.4351.45-224-8.06%
2022/01/1400.00150.4050.40-124-4.03%
2022/01/13150.8000.0050.801244.04%
2022/01/121050.70150.7550.7592436.12%
2022/01/1100.00449.9350.00-425-16.00%
2022/01/1000.00549.2849.87-524-20.09%
2022/01/0700.00450.1149.62-424-16.15%
2022/01/0500.00351.5751.55-325-11.91%
2022/01/0400.001551.5651.65-1525-60.00%
2022/01/0300.00850.6650.25-826-30.69%
2021/12/3022749.951149.8849.8921626824.43% 大買/鉅額交易
2021/12/2900.00950.2150.20-916-53.47%
2021/12/2800.00349.7449.95-316-17.86%
2021/12/27249.12849.4249.40-616-35.68%
2021/12/2400.00548.9948.94-516-29.50%
2021/12/23648.301148.6248.63-517-28.74%
2021/12/2100.00347.5548.00-317-17.39%
2021/12/2000.00147.5447.54-117-5.79%
2021/12/1600.00547.5047.68-518-27.75%
2021/12/1500.00546.5246.63-517-27.93%
2021/12/1400.00446.7946.37-417-22.37%
2021/12/1300.00347.9547.59-317-16.79%
2021/12/1000.00447.8847.89-417-22.39%
2021/12/0900.00748.0747.87-717-39.25%
2021/12/081048.33148.4047.9791750.61%
2021/12/0700.00546.8347.34-517-28.17%
2021/12/0300.00147.2647.26-117-5.63%
2021/12/02246.11147.0946.731175.58%
2021/12/0100.00346.1946.58-317-16.70%
2021/11/3000.00345.7345.34-318-16.20%
2021/11/2900.001045.1445.02-1018-54.10%
2021/11/2600.001345.5145.13-1312-107.44%
2021/11/25146.57446.8847.03-312-23.62%
2021/11/24146.46546.9346.92-412-31.25%
2021/11/23146.77547.1947.04-412-31.01%
2021/11/2200.00847.9147.92-813-61.30%
2021/11/19147.86448.2348.18-313-22.81%
2021/11/1800.00447.7347.86-413-30.42%
2021/11/172247.09447.1147.171813136.72%
2021/11/1600.00447.0747.02-412-31.33%
2021/11/15246.75346.9846.98-112-7.75%
2021/11/1200.00646.3846.22-613-45.86%
2021/11/11245.58546.0045.58-312-23.47%
2021/11/1000.00546.2746.30-512-38.86%
2021/11/09446.10846.2946.17-412-31.41%
2021/11/08845.18545.2345.2931223.97%
2021/11/05444.23444.5144.800120.00%
2021/11/04644.331844.3744.29-1212-98.64%
2021/11/0300.00143.9643.96-111-8.62%
2021/11/02144.45444.3243.82-311-25.68%
2021/11/01243.66243.8643.890110.00%
2021/10/2900.00342.9743.12-311-26.16%
2021/10/28143.62243.6643.48-111-8.67%
2021/10/2700.00143.7543.75-111-8.67%
2021/10/26143.46343.5643.46-211-16.95%
2021/10/2500.00242.7143.00-212-15.96%
2021/10/22342.59642.7142.86-313-23.08%
2021/10/21342.99142.9842.7921215.52%
2021/10/19142.70642.5842.90-512-38.76%
2021/10/18142.1700.0042.001127.71%
2021/10/15641.71741.3542.02-113-7.69%
2021/10/1400.00240.3140.39-212-15.58%
2021/10/1300.00240.8240.56-212-15.52%
2021/10/12640.02940.0840.47-312-23.23%
2021/10/08241.63941.8941.37-712-55.27%
2021/10/07441.44641.6341.90-213-15.04%
2021/10/068040.0400.0040.048013603.05%
2021/10/05339.85139.5040.1721116.74%
2021/10/04240.05440.6640.05-211-17.00%
2021/10/01240.88142.2140.761118.55%
2021/09/30242.6800.0043.1321117.09%
2021/09/29142.14242.5342.29-111-8.54%
2021/09/28943.8200.0043.9091178.15%
2021/09/2700.00145.0844.92-111-8.98%
2021/09/24544.5000.0044.5451144.78%
2021/09/23143.6700.0043.671118.90%
2021/09/22242.16642.7542.80-411-35.51%
2021/09/1600.00244.9544.69-210-18.93%
2021/09/1300.00145.3545.35-110-9.49%
2021/09/10145.20245.0445.51-111-8.56%
2021/09/09144.21143.7844.370110.00%
2021/09/08544.08145.0944.1541134.38%
2021/09/07645.03145.4345.4351143.29%
2021/09/06245.80145.7546.061118.80%
2021/09/032245.56245.5845.592011176.48%
2021/09/02244.7100.0044.5621018.24%
2021/08/3100.00445.0345.46-410-36.87%
2021/08/3000.00444.3944.92-410-39.41%
2021/08/27643.3900.0044.1761058.54%
2021/08/26542.9100.0043.0851049.10%
2021/08/25642.5300.0042.7361059.70%
2021/08/24141.8900.0042.121109.85%
2021/08/23341.2800.0041.6031029.27%
2021/08/20239.7700.0039.6821019.51%
2021/08/19140.08140.8739.580100.00%
2021/08/18140.36840.2341.63-710-67.31%
2021/08/16841.6700.0041.8481265.94%
2021/08/11143.9500.0043.951156.50%
2021/08/10144.0300.0044.031156.32%
2021/08/06544.7400.0044.7051631.12%
2021/08/05545.3600.0045.3651631.25%
2021/08/02444.01143.9444.7431618.52%
2021/07/30343.8800.0043.9131618.40%
2021/07/291443.2600.0043.77141685.11%
2021/07/28842.01441.9742.3441624.64%
2021/07/27143.6400.0043.651156.38%
2021/07/26144.2200.0044.221166.22%
2021/07/23445.3400.0044.9041624.62%
2021/07/22345.07145.0345.0321711.72%
2021/07/21343.98343.7843.930170.00%
2021/07/20244.7800.0044.2121711.55%
2021/07/19245.18145.6745.351175.66%
2021/07/16245.86245.9845.970170.00%
2021/07/15346.4900.0046.9631716.79%
2021/07/14446.0200.0045.6541821.96%
2021/07/13146.104345.4645.19-4218-230.35%
2021/07/12446.0000.0045.9141722.62%
2021/07/0900.00344.9744.62-317-16.95%
2021/07/08545.9100.0045.7051728.28%
2021/07/05746.02146.0046.3261832.88%
2021/07/0200.00344.8844.60-318-16.39%
2021/07/0100.00244.8544.85-218-10.94%
2021/06/3000.00145.4245.42-118-5.31%
2021/06/29544.7000.0044.7051826.60%
2021/06/281044.3000.0044.27101853.29%
2021/06/25243.9800.0043.9821810.76%
2021/06/24143.0300.0043.681185.41%
2021/06/23142.6200.0042.831185.41%
2021/06/22142.1600.0042.161185.35%
2021/06/18843.1500.0043.0581842.33%
2021/06/17142.7900.0043.201195.11%
2021/06/16142.726542.5342.72-6420-319.20%
2021/06/15342.6900.0043.2031815.85%
2021/06/11142.2600.0042.261185.32%
2021/06/10141.89241.6341.89-119-5.15%
2021/06/04141.6900.0041.691195.10%
2021/06/03942.3200.0042.4692045.00%
2021/05/3100.00641.3941.20-620-29.48%
2021/05/281040.4500.0040.50102048.04%
2021/05/27138.40238.8138.93-121-4.69%
2021/05/26139.1400.0039.331214.71%
2021/05/2500.00539.0139.33-521-22.94%
2021/05/21338.29337.5737.390220.00%
2021/05/20336.52336.3736.270220.00%
2021/05/191436.85337.0636.83112346.84%
2021/05/181034.532036.0436.88-1025-38.99%
2021/05/172333.601933.7933.4342515.63%
2021/05/142035.861235.5835.2082432.61%
2021/05/131134.502635.1634.61-1524-61.77%
2021/05/127435.082034.7535.525424222.68%
2021/05/11340.25139.9538.762228.96%
2021/05/07342.07142.0442.702238.55%
2021/05/0600.00141.6140.95-123-4.20%
2021/05/05240.86240.8240.550240.00%
2021/05/04140.7500.0040.991254.00%
2021/05/03242.7700.0042.702257.84%
2021/04/291144.3000.0043.96112641.69%
2021/04/2800.00344.0944.09-327-10.80%
2021/04/2700.00544.1843.85-528-17.80%
2021/04/2600.003743.6343.72-3728-130.13%
2021/04/22242.95142.7541.951293.40%
2021/04/215442.1300.0042.125429181.92%
2021/04/2000.001542.6342.63-1529-50.20%
2021/04/19842.2200.0042.4882926.73%
2021/04/16541.3100.0041.8253016.32%
2021/04/15840.9900.0041.4483324.10%
2021/04/14839.76240.5039.4563417.36%
2021/04/131240.69340.9940.2093525.32%
2021/04/12340.4200.0040.303358.44%
2021/04/091540.4200.0040.38153641.12%
2021/04/08840.3600.0040.6483621.80%
2021/04/06739.99139.9540.0463716.15%
2021/04/01439.0100.0038.9543710.78%
2021/03/311438.7800.0038.39143737.57%
2021/03/291338.5800.0038.47133833.68%
2021/03/26437.5800.0037.8243810.43%
2021/03/19736.8000.0036.5474615.06%
2021/03/1800.00138.0237.70-146-2.15%
2021/03/1700.004237.1737.10-4247-89.11%
2021/03/1600.001037.4437.50-1046-21.36%
2021/03/1500.00137.2037.15-146-2.14%
2021/03/1200.00637.4237.27-647-12.74%
2021/03/1100.00237.0237.01-247-4.20%
2021/03/0800.001935.7635.33-1947-40.03%
2021/03/0500.00935.4735.43-947-18.85%
2021/03/0400.00436.0836.07-449-8.07%
2021/03/0200.00336.8035.82-349-6.05%
2021/02/26136.50936.1335.84-849-16.22%
2021/02/2400.00537.5337.17-549-10.20%
2021/02/2300.001337.9638.30-1348-26.86%
2021/02/22438.311938.2538.10-1548-31.07%
2021/02/19537.32337.3737.352474.17%
2021/02/181337.861138.1138.102474.18%
2021/02/174437.249137.5737.64-4748-97.11%
2021/02/0500.00335.3335.14-346-6.52%
2021/02/04234.40334.4234.40-145-2.19%
2021/02/03235.02335.0335.06-147-2.10%
2021/02/02233.95335.1035.07-147-2.09%
2021/02/01132.35833.0833.27-748-14.37%
2021/01/291032.652232.9332.20-1290-13.33%
2021/01/2800.00833.4033.48-888-9.00%
2021/01/27234.86634.6334.53-489-4.45%
2021/01/26134.142134.8134.47-2090-22.13%
2021/01/25435.521235.5035.65-890-8.84%
2021/01/22336.051736.0536.01-1492-15.10%
2021/01/212736.193436.3236.51-792-7.58%
2021/01/207935.17435.5834.70759181.83%
2021/01/19834.9600.0035.478908.80%
2021/01/181833.65434.2134.09149115.31%
2021/01/15335.401235.7334.36-996-9.36%
2021/01/14334.512034.4734.63-1794-18.00%
2021/01/13634.411534.4034.90-9112-8.02%
2021/01/12433.73233.8033.5721111.80%
2021/01/1100.001133.4133.80-11111-9.91%
2021/01/08632.955132.9133.47-45110-40.80%
2021/01/07432.092232.4232.53-18107-16.74%
2021/01/061331.783331.7331.11-20106-18.85%
2021/01/05131.08631.1131.30-5105-4.75%
2021/01/04430.352130.8431.19-17108-15.71%
2020/12/31230.23630.2030.14-4111-3.58%
2020/12/2900.00929.2529.35-9112-8.00%
2020/12/28629.06829.2029.21-2112-1.77%
2020/12/25228.92328.9528.67-1112-0.89%
2020/12/24128.43428.5328.50-3112-2.67%
2020/12/237928.11428.0728.107511266.40%
2020/12/2200.001028.4328.00-10113-8.83%
2020/12/2100.001228.4828.76-12114-10.47%
2020/12/1800.00428.2828.14-4117-3.41%
2020/12/1700.001528.1828.27-15119-12.58%
2020/12/1641228.3300.0028.36412119345.83% 大買/鉅額交易
2020/12/15627.4600.0027.4961125.34%
2020/12/14128.1900.0028.2311140.87%
2020/12/11828.0300.0028.2281286.25%
2020/12/10628.1400.0028.2961314.58%
2020/12/091028.6500.0028.86101317.63%
2020/12/08328.0500.0028.6231302.29%
2020/12/07227.74327.8927.95-1130-0.77%
2020/12/041227.53127.4827.73111328.32%
2020/12/0300.00627.2627.09-6132-4.54%
2020/12/02426.97627.0127.13-2133-1.50%
2020/12/013526.50326.6126.753213324.00%
2020/11/3000.001426.7026.15-14133-10.49%
2020/11/27126.50326.5326.68-2131-1.52%
2020/11/261026.5000.0026.66101327.56%
2020/11/2500.00326.4726.15-3132-2.27%
2020/11/24326.63126.8026.4421321.50%
2020/11/23426.7200.0026.8241333.00%
2020/11/2000.00126.1626.16-1133-0.75%
2020/11/18526.16225.9226.1231342.23%
2020/11/17325.72325.8025.7001350.00%
2020/11/165924.95225.0725.525713641.79%
2020/11/1300.00524.2924.41-5135-3.69%
2020/11/12124.25624.3524.28-5135-3.68%
2020/11/114023.737224.0224.42-32135-23.54%
2020/11/10223.71623.7223.73-4134-2.98%
2020/11/095223.80223.8123.895013337.42%
2020/11/061,43523.30923.2723.141,4261331,068.16% 大買/鉅額交易
2020/11/05322.99922.9623.01-692-6.52%
2020/11/043322.692822.5522.955935.36%
2020/11/033522.241222.3422.34239224.94%
2020/11/0200.004421.5121.68-4491-48.01%
2020/10/304221.7710321.7021.55-6191-66.84% 大賣/
2020/10/2900.001522.0422.08-1588-16.91%
2020/10/2800.002622.6322.53-2688-29.40%
2020/10/27122.755122.7322.83-5088-56.46%
2020/10/2600.005023.0023.06-5087-56.99%
2020/10/2321222.966622.9222.9514687167.82% 大買/鉅額交易
2020/10/22222.79822.8122.89-682-7.24%
2020/10/2144222.8864822.7522.75-20683-246.26% 大買/大賣/鉅額交易
2020/10/20122.7400.0022.671681.47%
2020/10/191222.66422.7922.8286811.60%
2020/10/16222.51622.4222.30-469-5.79%
2020/10/15222.54622.5522.56-470-5.70%
2020/10/14722.89122.8722.866708.52%
2020/10/13222.71922.7922.92-770-9.91%
2020/10/123622.965922.9122.86-2372-31.79%
2020/10/0821922.6000.0022.7121969316.02% 大買/鉅額交易
2020/10/07822.16722.0022.311651.52%
2020/10/062622.00322.1221.99236535.26%
2020/10/05221.64621.4921.55-464-6.19%
2020/09/3000.00321.4821.58-364-4.66%
2020/09/29321.45421.2321.21-164-1.54%
2020/09/283620.95321.1221.13336450.89%
2020/09/257620.50720.3720.456964106.32%
2020/09/242120.536420.6520.38-4363-67.82%
2020/09/2314221.462421.4821.5511861190.58% 大買/鉅額交易
2020/09/2210221.652721.6721.497559126.94% 大買/
2020/09/21322.491522.4622.18-1257-20.76%
2020/09/18122.651122.6322.65-1058-17.24%
2020/09/17122.7014822.6722.47-14758-252.94% 大賣/鉅額交易
2020/09/1650622.8719922.8822.8630755552.00% 大買/大賣/鉅額交易
2020/09/153122.42122.5322.52304271.37%
2020/09/141922.16422.0622.31153838.81%
2020/09/11621.7900.0021.8163815.66%
2020/09/10921.80221.8521.9673818.25%
2020/09/0911021.291121.3621.669938256.70% 大買/
2020/09/081221.80221.9021.95103627.26%
2020/09/073621.913821.7121.66-237-5.33%
2020/09/04421.692121.7221.66-1736-46.38%
2020/09/032222.21522.3022.21173646.70%
2020/09/021622.021122.0222.0453613.68%
2020/09/01621.821021.7821.92-436-11.00%
2020/08/31221.79721.8821.62-537-13.27%
2020/08/2800.00622.1022.00-637-15.92%
2020/08/273722.5000.0022.22373799.60%
2020/08/26822.1900.0022.2983621.96%
2020/08/25522.111122.1322.16-638-15.50%
2020/08/241321.391921.6721.80-638-15.60%
2020/08/215221.452521.4221.65274263.38%
2020/08/20920.834120.8820.63-3241-76.83%
2020/08/19722.55522.4822.372424.74%
2020/08/181022.62722.7122.633417.16%
2020/08/171722.69822.7622.9194221.01%
2020/08/141422.1300.0022.31144232.76%
2020/08/13222.02722.0221.98-542-11.71%
2020/08/124121.731621.7421.65254258.53%
2020/08/11122.48722.5122.34-641-14.42%
2020/08/103322.67422.4422.63294169.68%
2020/08/072222.30422.2922.28184044.08%
2020/08/061222.65822.5622.424409.86%
2020/08/051422.09822.2122.1664014.68%
2020/08/04221.72621.8021.93-440-9.83%
2020/08/03221.3700.0021.302414.88%
2020/07/313121.923221.9221.82-141-2.43%
2020/07/30221.7700.0021.802404.90%
2020/07/29121.03821.2921.13-741-17.06%
2020/07/282222.474722.0521.43-2541-60.53%
2020/07/271321.324221.5021.43-2940-70.99%
2020/07/241920.643420.4020.34-1540-36.83%
2020/07/2300.005420.3420.45-5438-139.12%
2020/07/22320.361920.3620.41-1638-41.47%
2020/07/214920.231120.1520.22383899.43%
2020/07/2000.003419.2519.46-3437-89.79%
2020/07/171319.39519.5719.4383721.36%
2020/07/1600.0012219.1319.33-12238-321.05% 大賣/鉅額交易
2020/07/15119.5400.0019.671362.77%
2020/07/14119.1600.0019.451362.73%
2020/07/13119.18119.2619.470360.00%
2020/07/10118.90819.1018.95-736-19.36%
2020/07/0900.00419.3719.32-436-11.05%
2020/07/08918.81319.0519.1163616.50%
2020/07/07518.6400.0018.7953513.90%
2020/07/061218.4500.0018.74123533.46%
2020/07/03117.801418.0718.08-1336-35.65%
2020/07/0200.00317.5117.64-337-8.07%
2020/07/0100.00217.2617.34-237-5.35%
2020/06/3000.005116.8917.01-5138-131.22%
2020/06/2900.00216.7016.71-241-4.82%
2020/06/24216.9300.0017.112424.74%
2020/06/2300.001116.9316.91-1144-24.89%
2020/06/22816.60216.8316.7964513.21%
2020/06/1900.00116.7416.80-149-2.02%
2020/06/1800.00516.7316.79-559-8.34%
2020/06/1700.001216.6216.67-1261-19.63%
2020/06/1600.00816.5516.64-8101-7.90%
2020/06/1500.00816.0715.85-8119-6.71%
2020/06/123816.111616.2916.362212517.51%
2020/06/1100.00816.9316.60-8128-6.22%
2020/06/1000.001117.2717.29-11131-8.34%
2020/06/09516.734416.9016.94-39142-27.32%
2020/06/081116.72416.8616.8271484.71%
2020/06/05116.17316.4316.48-2149-1.34%
2020/06/04315.92916.1016.12-6163-3.66%
2020/06/031715.65915.8115.8781644.87%
2020/06/02415.29515.3915.37-1164-0.61%
2020/06/014915.27615.3015.244316526.02%
2020/05/2900.00814.8014.87-8163-4.88%
2020/05/284215.092714.8814.87151659.04%
2020/05/271015.06815.1515.0421741.15%
2020/05/261414.92615.1515.1181774.51%
2020/05/2500.00714.6014.66-7178-3.91%
2020/05/2200.00914.8814.50-9179-5.02%
2020/05/21414.99515.1215.11-1178-0.56%
2020/05/20314.64314.7414.6401780.00%
2020/05/19914.70414.6714.7051772.81%
2020/05/1800.00814.4714.45-8177-4.50%
2020/05/15114.53614.6314.73-5177-2.81%
2020/05/14314.47614.5914.47-3177-1.69%
2020/05/1300.00514.7614.90-5177-2.82%
2020/05/12514.63814.8014.76-3177-1.69%
2020/05/11515.03715.2115.03-2177-1.13%
2020/05/08414.801114.8914.81-7177-3.95%
2020/05/07214.59614.7014.81-4177-2.26%
2020/05/061014.31214.5114.3181774.51%
2020/05/05114.35414.4914.44-3177-1.69%
2020/05/0400.00714.2814.31-7177-3.94%
2020/04/30714.77315.0415.1241772.25%
2020/04/291514.42414.5814.60111776.20%
2020/04/283314.12414.1514.202917616.39%
2020/04/271513.921314.1014.2121761.13%
2020/04/231613.692213.5413.63-6176-3.40%
2020/04/22113.011213.2813.38-11175-6.26%
2020/04/211413.551813.4613.30-4175-2.28%
2020/04/20214.09114.3214.2511740.57%
2020/04/173214.26514.3114.222717515.41%
2020/04/163413.21513.5013.502917416.59%
2020/04/15713.3900.0013.3971744.01%
2020/04/14313.1500.0013.2431741.72%
2020/04/131412.65212.7812.71121756.85%
2020/04/1000.00112.8012.80-1175-0.57%
2020/04/09312.84412.9612.81-1175-0.57%
2020/04/081412.781812.5012.76-4175-2.28%
2020/04/072112.42912.5412.53121746.88%
2020/04/061811.87511.8511.91131737.49%
2020/04/015711.581011.7211.704717327.15%
2020/03/31111.56811.6711.47-7171-4.08%
2020/03/30410.892011.3311.52-16168-9.51%
2020/03/273912.072512.6711.58141678.36%
2020/03/264511.62911.7211.783616521.80%
2020/03/253411.483311.5911.5511630.61%
2020/03/2422010.702710.7310.71193159120.73% 大買/鉅額交易
2020/03/23149.7529.799.79121498.04%
2020/03/202749.931,94310.0110.50-1,669148-1,125.04% 大買/大賣/鉅額交易
2020/03/197909.472959.709.24495108457.63% 大買/大賣/鉅額交易
2020/03/1816810.8522710.8610.57-5990-65.47% 大買/大賣/
2020/03/178911.3414911.3111.18-6083-71.61% 大賣/
2020/03/167212.2311012.1911.80-3879-47.56% 大賣/
2020/03/1332811.6515711.8712.7417176223.82% 大買/大賣/鉅額交易
2020/03/1216413.5523313.5513.41-6965-104.97% 大買/大賣/
2020/03/114115.21914.9814.83325854.36%
2020/03/1043815.0720015.0215.2423858409.76% 大買/大賣/鉅額交易
2020/03/09915.422815.2415.18-1941-45.56%
2020/03/06516.13816.0716.07-341-7.28%
2020/03/053616.6800.0016.68364089.37%
2020/03/043516.262216.2616.31133932.57%
2020/03/0312316.241216.2316.2111138285.71% 大買/鉅額交易
2020/03/0264015.8614315.8115.80497361,350.54% 大買/大賣/鉅額交易
2020/02/2710716.3011016.3616.13-323-12.71% 大買/大賣/
2020/02/26616.3610716.5316.55-10119-507.54% 大賣/鉅額交易
2020/02/25216.722516.8216.94-2317-134.64%
2020/02/24116.91716.9616.87-617-33.77%
2020/02/2100.001417.4317.30-1417-79.77%
2020/02/20117.6200.0017.491175.73%
2020/02/19217.47317.5217.48-118-5.45%
2020/02/18217.15217.1817.160180.00%
2020/02/17117.5500.0017.531185.53%
2020/02/14217.66217.7117.710180.00%
2020/02/13117.5200.0017.581175.56%
2020/02/12517.5300.0017.5851727.83%
2020/02/11517.2100.0017.1951727.86%
2020/02/10416.59616.7216.94-217-11.16%
2020/02/071117.031417.1116.95-317-16.79%
2020/02/06717.18117.4817.4961733.96%
2020/02/05217.0500.0016.9321711.51%
2020/02/04816.78816.5716.940170.00%
2020/02/03516.301216.2116.35-717-41.18%
2020/01/31216.70116.8116.611165.94%
2020/01/3000.001517.1416.77-1516-90.63%
2020/01/1700.00818.5918.54-816-49.59%
2020/01/1600.00218.5418.51-219-10.29%
2020/01/15118.54318.7618.48-219-10.41%
2020/01/14218.70418.8718.70-219-10.44%
2020/01/13618.471318.5918.63-719-36.49%
2020/01/10318.23518.3018.30-218-10.62%
2020/01/09417.933118.1818.21-2718-144.77%
2020/01/08217.621217.7617.71-1018-55.25%
2020/01/07117.8100.0017.951175.58%
2020/01/03118.69118.7618.410200.00%
2019/12/31118.2200.0018.341214.59%
2019/12/3000.00218.5618.51-224-8.32%
2019/12/2700.00818.5718.60-823-33.52%
2019/12/2600.00218.3318.31-223-8.43%
2019/12/20118.191318.3218.31-1227-42.93%
2019/12/1900.00318.4718.28-327-10.79%
2019/12/1800.00818.5218.54-827-29.09%
2019/12/1700.002218.3218.51-2227-80.64%
2019/12/1600.00618.1318.15-627-22.13%
2019/12/1300.001918.1218.08-1927-70.07%
2019/12/1200.001417.8117.86-1426-52.14%
2019/12/1100.00617.1717.32-626-22.53%
2019/12/1000.00317.1517.12-326-11.17%
2019/12/091017.14217.2817.3282629.76%
2019/12/0600.00117.2517.10-126-3.75%
2019/12/0500.00217.0017.07-226-7.44%
2019/12/0400.00516.7016.75-527-18.46%
2019/12/0300.00216.8316.84-228-7.14%
2019/12/0200.00116.8316.80-128-3.57%
2019/11/2900.00317.1016.71-329-10.10%
2019/11/2700.00717.1317.22-730-23.23%
2019/11/2600.00417.1717.18-429-13.34%
2019/11/2500.00417.0616.99-429-13.39%
2019/11/2200.00916.9516.95-929-30.17%
2019/11/215916.651616.8616.944330141.99%
2019/11/2000.00117.1217.08-129-3.43%
2019/11/1900.00517.1417.18-529-17.06%
2019/11/1800.005416.8917.00-5429-184.20%
2019/11/1500.00116.8716.87-129-3.45%
2019/11/1400.00316.6316.59-329-10.16%
2019/11/1200.00416.8116.84-430-13.22%
2019/11/111516.6300.0016.61153049.18%
2019/11/0800.00517.1316.96-530-16.42%
2019/11/0700.00117.0517.08-130-3.30%
2019/11/0600.00817.1717.23-830-26.35%
2019/11/0400.00816.8016.89-830-26.14%
2019/11/0100.00216.4116.41-230-6.51%
2019/10/3100.00116.4016.39-131-3.18%
2019/10/3000.00116.2116.30-131-3.17%
2019/10/25116.0400.0016.131313.20%
2019/10/1800.00215.9615.76-228-7.14%
2019/10/17115.7000.0015.701273.58%
2019/10/16215.62315.7315.72-127-3.59%
2019/10/15515.4700.0015.6352717.98%
2019/10/14115.4500.0015.541273.60%
2019/10/0900.0012615.0815.08-12627-452.98% 大賣/鉅額交易
2019/10/083015.16515.2715.302524102.39%
2019/10/0700.00815.0415.03-823-34.24%
2019/10/0400.004414.9114.96-4422-191.59%
2019/10/0300.00314.7714.88-320-14.40%
2019/10/0200.00215.1215.09-221-9.49%
2019/10/015015.0300.0015.105021238.10%
2019/09/2700.00314.9014.80-316-18.27%
2019/09/2600.00114.9014.88-116-6.09%
2019/09/24115.00115.0415.040160.00%
2019/09/23115.0000.0014.981165.95%
2019/09/191114.90115.0714.85101659.29%
2019/09/18114.9700.0015.081166.02%
2019/09/17114.8200.0014.891166.00%
2019/09/16514.7800.0014.9051630.15%
2019/09/121014.76114.7914.7691653.47%
2019/09/1100.00614.6514.63-617-33.74%
2019/09/10514.4700.0014.5451728.25%
2019/09/09314.6200.0014.6631717.08%
2019/09/061314.5400.0014.61131774.64%
2019/09/051114.4300.0014.50111763.77%
2019/09/031114.153014.1014.10-1916-114.35%
2019/08/30113.9000.0014.091156.56%
2019/08/29113.6500.0013.651146.74%
2019/08/26113.3800.0013.521156.40%
2019/08/22113.9500.0013.861156.55%
2019/08/21513.7500.0013.8751532.89%
2019/08/20113.712013.8513.85-1915-125.55%
2019/08/1600.00213.3913.51-216-12.21%
2019/08/15113.26513.3213.26-417-23.26%
2019/08/1200.00213.7213.67-216-12.28%
2019/08/08113.5500.0013.621166.12%
2019/08/0700.00413.4013.30-416-24.62%
2019/08/0600.00113.4013.40-116-5.99%
2019/08/01314.2000.0014.2031915.45%
2019/07/30214.5900.0014.5121910.20%
2019/07/26214.5000.0014.5721910.19%
2019/07/24114.5900.0014.581195.11%
2019/07/231414.5500.0014.53141971.25%
2019/07/221514.5100.0014.50151976.99%
2019/07/19414.4600.0014.4841920.82%
2019/07/18114.1600.0014.221195.22%
2019/07/16414.3600.0014.3541920.62%
2019/07/15114.2700.0014.321195.08%
2019/07/112414.1900.0014.242420116.79%
2019/07/091413.75113.8413.79132063.83%
2019/07/08513.7600.0013.7952024.88%
2019/07/04213.8600.0013.952209.84%
2019/07/03113.9300.0013.811224.45%
2019/07/02114.0400.0014.041224.39%
2019/07/012414.0200.0014.062423104.28%
2019/06/27413.6800.0013.7742217.53%
2019/06/26413.4400.0013.5142217.47%
2019/06/21113.7400.0013.751234.33%
2019/06/201013.6000.0013.64102342.67%
2019/06/192413.4100.0013.572423102.64%
2019/06/1700.00113.0813.08-123-4.26%
2019/06/13112.9200.0013.011244.14%
2019/06/112213.0800.0013.17222489.43%
2019/06/101212.8100.0013.00122449.55%
2019/06/051012.9000.0012.89102441.35%
2019/06/0400.001012.7412.74-1024-41.30%
2019/05/20212.7800.0012.722248.06%
2019/05/08313.7700.0013.9732412.03%
2019/04/01213.3600.0013.292365.44%
2019/03/211013.1000.0013.10104422.72%
2018/12/241010.8500.0010.87101855.39%
2018/12/12211.2700.0011.2722040.98%
2018/12/035111.745011.8212.0212080.48%
2018/11/291811.5100.0011.52182058.77%
2018/11/261011.2800.0011.16102044.89%
2018/11/14111.1700.0011.1712130.47%
2018/11/02511.3600.0011.3652172.30%
2018/10/2300.00111.1411.14-1189-0.53%
2018/10/1900.002011.3711.51-20188-10.63%
2018/10/1100.00311.4410.96-3190-1.57%
2018/09/2100.005914.1314.16-59174-33.79%
2018/09/1200.0015213.5313.54-152177-85.60% 大賣/鉅額交易
2018/08/2400.001013.6713.66-10167-5.97%
2018/08/2300.002113.7813.78-21166-12.62%
2018/08/2200.003513.6813.67-35162-21.60%
2018/08/2000.001513.4513.43-15159-9.40%
2018/07/1200.0011013.2313.30-110109-100.89% 大賣/鉅額交易
2018/07/0900.001713.1213.12-1799-17.13%
2018/07/0500.009112.8512.71-9195-95.69%
2018/07/0400.002312.9713.03-2396-23.95%
2018/07/0200.0010013.1712.98-10092-107.95%
2018/06/1900.00413.1213.09-467-5.89%
2018/04/2700.00212.2412.21-2112-1.78%
2018/04/2600.006712.2712.15-67125-53.58%
2018/04/2300.001112.6512.65-11135-8.14%
2018/04/2000.002612.8812.87-26134-19.37%
2018/04/1800.00512.9712.98-5132-3.76%
2018/04/1200.00113.2613.18-1144-0.69%
2018/04/091013.08913.0813.1011460.68%
2018/04/034012.819012.8312.84-50143-34.79%
2018/03/3000.00113.1913.21-1152-0.66%
2018/03/2900.00212.9812.96-2152-1.31%
2018/03/2800.006912.9912.92-69154-44.80%
2018/03/2600.00112.7412.87-1153-0.65%
2018/03/2300.001912.8612.80-19154-12.30%
2018/03/05212.4200.0012.4221841.08%
2018/03/0218012.4100.0012.5418018497.61% 大買/鉅額交易
2018/03/0100.008012.6112.77-80178-44.91%
2018/02/065411.903011.6611.852415615.30%
2018/01/29113.76113.7613.7601470.00%
2018/01/17213.2500.0013.2521081.84%
2018/01/0920013.0110013.0113.0110010495.59% 大買/
群益臺灣加權正2 相關文章
群益臺灣加權正2 相關影音