群益臺灣加權正2 (00685L)-永豐金券商分點個股進出

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)

可現股當沖

股價
82.8
漲跌
▼1.3
漲幅
-1.55%
成交量
943張
產業
上市
15人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益臺灣加權正2 (00685L)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	29.6	84.38	127.6	84.43	84.10	-98	1,025	-9.56%	大賣/
2024/11/19	58.4	84.55	135.2	84.27	84.90	-76.8	1,024	-7.50%	大賣/
2024/11/18	104	83.11	115.9	83.05	82.70	-11.9	1,023	-1.16%	大買/大賣/
2024/11/15	46.2	84.52	154.1	84.41	84.70	-107.9	1,022	-10.55%	大賣/鉅額交易
2024/11/14	175.8	84.06	195.8	84.00	83.70	-20	1,036	-1.93%	大買/大賣/
2024/11/13	7.4	85.57	2.8	85.41	85.10	4.6	1,032	0.45%
2024/11/12	18.9	86.89	8.8	86.94	85.60	10.1	1,050	0.96%
2024/11/11	201.7	89.49	130.8	89.29	90.40	70.9	1,032	6.86%	大買/大賣/
2024/11/08	365.5	90.80	41.5	91.32	90.70	324.1	1,036	31.26%	大買/鉅額交易
2024/11/07	94	89.12	127.2	89.43	89.65	-33.2	1,057	-3.14%	大賣/
2024/11/06	87.1	87.52	68.1	87.20	87.80	19	1,076	1.77%
2024/11/05	103	86.84	87.8	86.14	86.60	15.2	1,098	1.38%	大買/
2024/11/04	110	85.00	130	85.24	86.20	-20	1,147	-1.74%	大買/大賣/
2024/11/01	225.9	83.06	119	82.52	84.35	106.9	1,218	8.77%	大買/大賣/鉅額交易
2024/10/30	73.1	85.90	55.2	86.47	85.40	17.8	1,231	1.45%
2024/10/29	114.7	85.22	95.9	85.23	85.60	18.8	1,233	1.52%	大買/
2024/10/28	104.3	88.83	94.5	89.15	88.65	9.7	1,213	0.80%	大買/
2024/10/25	0	0.00	82.5	88.73	89.35	-82.5	1,205	-6.85%
2024/10/24	75.5	88.29	107.4	88.53	87.95	-31.9	1,215	-2.63%	大賣/
2024/10/23	18.8	89.54	21.8	89.43	88.95	-3	1,240	-0.24%
2024/10/22	65.3	89.65	162.9	89.64	90.45	-97.6	1,242	-7.85%	大賣/
2024/10/21	48	91.19	18	91.18	90.50	30	1,275	2.35%
2024/10/18	11.9	91.33	18.2	91.43	90.50	-6.3	1,295	-0.49%
2024/10/17	48	87.33	72.8	87.13	87.40	-24.8	1,284	-1.93%
2024/10/16	173.1	86.77	92.9	86.22	86.75	80.2	1,286	6.23%	大買/
2024/10/15	33.8	88.77	114.4	88.91	88.80	-80.6	1,277	-6.31%	大賣/
2024/10/14	94	86.18	56	85.87	86.55	38	1,272	2.99%
2024/10/11	132.5	85.71	107.7	86.32	86.00	24.7	1,278	1.94%	大買/大賣/
2024/10/09	84	85.01	126.9	84.84	84.25	-42.9	1,278	-3.36%	大賣/
2024/10/08	136.5	82.96	109.8	83.45	83.40	26.7	1,274	2.09%	大買/大賣/
2024/10/07	101	84.12	113.9	84.56	84.95	-12.8	1,274	-1.01%	大買/大賣/
2024/10/04	103.6	81.85	102	82.23	81.55	1.6	1,266	0.12%	大買/大賣/
2024/10/01	63.1	82.16	141.8	82.08	82.00	-78.7	1,262	-6.23%	大賣/
2024/09/30	203.2	83.53	222.3	83.72	81.75	-19.2	1,261	-1.52%	大買/大賣/
2024/09/27	136	86.68	95.6	87.25	86.15	40.4	1,241	3.26%	大買/
2024/09/26	104	86.59	164.1	86.38	86.15	-60.1	1,238	-4.85%	大買/大賣/
2024/09/25	160	85.14	126.1	85.03	85.45	34	1,234	2.75%	大買/大賣/
2024/09/24	71	81.83	116.5	81.28	82.75	-45.5	1,224	-3.72%	大賣/
2024/09/23	142.8	81.60	68	81.57	81.65	74.8	1,213	6.16%	大買/
2024/09/20	315.2	81.75	131	81.47	80.75	184.1	1,213	15.17%	大買/大賣/鉅額交易
2024/09/19	96	78.54	90.8	78.40	79.80	5.2	1,209	0.43%
2024/09/18	58	77.47	106	77.70	77.15	-48	1,212	-3.96%	大賣/
2024/09/16	59	77.97	79.3	78.33	78.30	-20.3	1,208	-1.68%
2024/09/13	0.2	77.70	1	78.00	78.00	-0.8	1,210	-0.07%
2024/09/12	1.9	76.73	28.4	76.37	77.40	-26.6	1,220	-2.18%
2024/09/11	183.8	72.96	146.3	72.79	72.40	37.5	1,205	3.11%	大買/大賣/
2024/09/10	170	73.29	149.2	73.18	73.05	20.8	1,193	1.75%	大買/大賣/
2024/09/09	221.2	72.21	295.3	72.42	73.20	-74.1	1,181	-6.27%	大買/大賣/
2024/09/06	107.1	74.25	126.2	74.43	75.15	-19.1	1,163	-1.64%	大買/大賣/
2024/09/05	137.4	74.73	201	74.56	73.55	-63.6	1,159	-5.49%	大買/大賣/
2024/09/04	46.6	73.40	63.4	73.39	72.90	-16.8	1,153	-1.46%
2024/09/03	52.5	80.85	118.2	81.26	80.40	-65.6	1,108	-5.92%	大賣/
2024/09/02	154.2	81.93	109.6	82.04	81.35	44.5	1,112	4.00%	大買/大賣/
2024/08/30	141	82.02	61.6	81.85	82.00	79.4	1,109	7.15%	大買/
2024/08/29	215.8	80.74	244.6	80.19	81.10	-28.8	1,110	-2.59%	大買/大賣/
2024/08/28	124	81.54	115.5	81.37	82.85	8.5	1,098	0.78%	大買/大賣/
2024/08/27	76.1	80.66	105	80.52	81.10	-28.9	1,109	-2.60%	大賣/
2024/08/26	169.3	82.13	221.1	82.16	81.10	-51.8	1,109	-4.67%	大買/大賣/
2024/08/23	156.7	79.63	205.8	80.11	80.85	-49.1	1,096	-4.48%	大買/大賣/
2024/08/22	64.7	80.94	152.2	80.56	80.55	-87.5	1,084	-8.07%	大賣/
2024/08/21	140.2	81.58	103.9	81.59	81.55	36.4	1,080	3.37%	大買/大賣/
2024/08/20	110	83.20	85.8	83.23	82.65	24.2	1,070	2.26%	大買/
2024/08/19	103.2	82.64	143.6	82.42	82.30	-40.4	1,064	-3.80%	大買/大賣/
2024/08/16	184.6	82.31	252.1	82.18	82.30	-67.5	1,052	-6.41%	大買/大賣/
2024/08/15	263.1	79.55	236.8	79.52	79.05	26.3	1,033	2.55%	大買/大賣/
2024/08/14	503.2	79.86	364.8	79.87	79.60	138.4	1,021	13.54%	大買/大賣/鉅額交易
2024/08/13	401.1	78.04	220.8	77.98	77.95	180.3	991	18.18%	大買/大賣/鉅額交易
2024/08/12	151.2	77.77	140.2	77.71	77.60	11	980	1.12%	大買/大賣/
2024/08/09	70.5	75.01	126.8	75.62	75.65	-56.3	958	-5.87%	大賣/
2024/08/08	136.7	71.75	157.6	71.90	71.40	-20.9	920	-2.27%	大買/大賣/
2024/08/07	99.2	72.45	167.8	73.31	74.45	-68.7	884	-7.77%	大賣/
2024/08/06	361.2	67.97	190	68.24	69.10	171.2	839	20.40%	大買/大賣/鉅額交易
2024/08/05	254.8	66.64	690.6	67.13	63.35	-435.8	764	-56.97%	大買/大賣/鉅額交易
2024/08/02	593.2	80.01	711.1	80.06	78.50	-117.9	679	-17.36%	大買/大賣/鉅額交易
2024/08/01	135	85.87	307.5	85.84	86.15	-172.5	632	-27.26%	大買/大賣/鉅額交易
2024/07/31	228.1	82.81	261.5	82.95	83.30	-33.4	621	-5.38%	大買/大賣/
2024/07/30	295.3	81.34	225.9	81.76	83.40	69.4	611	11.35%	大買/大賣/
2024/07/29	257.5	83.97	143.1	83.53	83.05	114.4	595	19.22%	大買/大賣/鉅額交易
2024/07/26	487	82.11	400	81.99	82.40	87	582	14.93%	大買/大賣/
2024/07/23	227.3	87.35	269	87.46	88.15	-41.7	552	-7.54%	大買/大賣/
2024/07/22	611.5	84.88	694.9	84.78	84.35	-83.3	543	-15.34%	大買/大賣/
2024/07/19	526.3	89.41	277.1	89.18	88.45	249.2	505	49.28%	大買/大賣/鉅額交易
2024/07/18	253.2	91.83	175	91.53	92.35	78.2	483	16.16%	大買/大賣/
2024/07/17	170.9	95.76	261	96.03	95.40	-90.1	470	-19.13%	大買/大賣/
2024/07/16	241	97.37	241	97.31	96.90	0	465	0.01%	大買/大賣/
2024/07/15	148	96.43	181	96.13	96.00	-33	473	-6.97%	大買/大賣/
2024/07/12	239.5	96.50	318.1	96.41	95.90	-78.6	470	-16.70%	大買/大賣/
2024/07/11	316.6	99.94	233	99.72	100.30	83.6	461	18.13%	大買/大賣/
2024/07/10	254.2	96.18	235	96.85	97.30	19.2	459	4.17%	大買/大賣/
2024/07/09	311	96.00	256	96.29	96.25	55	450	12.22%	大買/大賣/
2024/07/08	188	95.56	129.3	96.18	96.70	58.7	436	13.47%	大買/大賣/
2024/07/05	109	94.29	64	94.13	93.75	45	427	10.53%	大買/
2024/07/04	144	93.68	154	93.76	94.30	-10	424	-2.35%	大買/大賣/
2024/07/03	65	89.68	74	90.29	90.75	-9	417	-2.14%
2024/07/02	129	88.32	97	88.46	88.15	32	413	7.76%	大買/
2024/07/01	91.1	89.71	123	90.11	89.45	-32	407	-7.85%	大賣/
2024/06/28	93	89.22	156	89.61	89.40	-63	401	-15.70%	大賣/
2024/06/27	61	87.33	72	87.61	88.10	-11	399	-2.75%
2024/06/26	72	88.83	142.2	88.72	88.50	-70.2	396	-17.71%	大賣/
2024/06/25	236	86.39	87.1	86.62	87.65	148.9	391	38.06%	大買/鉅額交易
2024/06/24	160.2	87.95	154	88.11	87.40	6.2	378	1.64%	大買/大賣/
2024/06/21	130.1	90.98	84.6	90.98	91.15	45.5	366	12.41%	大買/
2024/06/20	76	91.34	75	91.67	92.30	1	361	0.28%
2024/06/19	175.1	89.30	204	89.94	90.40	-28.9	354	-8.16%	大買/大賣/
2024/06/18	77.7	86.62	97	86.65	87.05	-19.3	339	-5.68%
2024/06/17	58.3	84.72	21	84.53	84.60	37.3	331	11.25%
2024/06/14	56	84.18	33	84.57	84.65	23	328	7.01%
2024/06/13	43	83.51	33	83.80	83.60	10	324	3.08%
2024/06/12	47.3	80.38	104	80.93	81.40	-56.7	317	-17.84%	大賣/
2024/06/11	102	80.57	67	80.19	79.55	35	313	11.17%	大買/
2024/06/07	30	79.98	60	79.91	79.95	-30	307	-9.74%
2024/06/06	155	80.15	70	80.21	80.30	85	307	27.64%	大買/
2024/06/05	22	76.87	64	76.97	77.15	-42	298	-14.09%
2024/06/04	39	77.29	60	77.19	76.35	-21	300	-6.99%
2024/06/03	22	77.58	25	77.23	78.50	-3	293	-1.02%
2024/05/31	131	76.67	133.4	76.69	75.90	-2.4	290	-0.82%	大買/大賣/
2024/05/30	97	77.17	61	76.86	76.65	36	269	13.37%
2024/05/29	22	79.95	83	79.59	79.30	-61	263	-23.13%
2024/05/28	71	80.62	41	80.34	80.90	30	261	11.46%
2024/05/27	63	79.73	68	80.06	80.15	-5	258	-1.93%
2024/05/24	32	77.88	40	77.88	78.20	-8	256	-3.12%
2024/05/23	45	78.12	93	78.23	78.40	-48	254	-18.87%
2024/05/22	56	77.19	66	77.89	78.15	-10	248	-4.01%
2024/05/21	26	75.79	45	75.82	76.10	-19	245	-7.74%
2024/05/20	132.1	76.11	28	75.90	76.25	104.1	243	42.70%	大買/鉅額交易
2024/05/17	21	76.43	45	76.57	76.30	-24	238	-10.08%
2024/05/16	58	77.13	86	77.18	76.50	-28	237	-11.77%
2024/05/15	58	75.75	21	75.89	75.45	37	232	15.95%
2024/05/14	24	73.72	44	73.70	74.15	-20	232	-8.62%
2024/05/13	43	73.39	21	73.29	73.20	22	232	9.45%
2024/05/10	31	72.25	47	72.07	72.55	-16	231	-6.91%
2024/05/09	19	71.91	52	71.90	71.40	-33	230	-14.29%
2024/05/08	47	71.72	19	71.92	72.15	28	230	12.13%
2024/05/07	5	71.38	26	71.28	71.65	-21	229	-9.15%
2024/05/06	43	71.35	54	71.50	71.25	-11	229	-4.79%
2024/05/03	36	69.87	42	70.17	69.60	-6	228	-2.63%
2024/05/02	82	69.31	61	69.20	69.25	21	228	9.20%
2024/04/30	64	70.75	44	70.89	70.40	20	227	8.78%
2024/04/29	106	70.41	63	70.27	70.80	43	227	18.91%	大買/
2024/04/26	58	68.10	83	68.39	68.25	-25	225	-11.09%
2024/04/25	118	66.53	108	66.48	66.35	10	225	4.43%	大買/大賣/
2024/04/24	141	67.92	111	68.00	68.40	30	220	13.62%	大買/大賣/
2024/04/23	87	65.07	40	65.16	65.10	47	217	21.57%
2024/04/22	73.2	64.25	117	64.24	63.95	-43.8	220	-19.83%	大賣/
2024/04/19	25.4	64.85	16.3	64.02	64.20	9.1	214	4.24%
2024/04/18	62	68.02	41	68.62	69.45	21	195	10.75%
2024/04/17	61	67.90	92	68.73	68.65	-31	190	-16.30%
2024/04/16	175	68.28	226	67.60	67.25	-51	180	-28.22%	大買/大賣/
2024/04/15	40	71.04	37	71.35	71.15	3	164	1.82%
2024/04/12	26	73.06	28	72.76	72.90	-2	162	-1.23%
2024/04/11	13	72.52	68	72.48	72.85	-55	161	-34.03%
2024/04/10	114.3	73.54	11	73.60	73.35	103.3	162	63.70%	大買/鉅額交易
2024/04/09	21	72.64	33	72.86	73.75	-12	164	-7.32%
2024/04/08	0	0.00	34	70.94	70.90	-34	162	-20.89%
2024/04/03	56	70.35	53	70.21	70.15	3	164	1.83%
2024/04/02	42	70.65	39	70.75	71.20	3	161	1.85%
2024/04/01	123	70.15	71	70.05	69.65	52	162	31.96%	大買/
2024/03/29	7	69.29	46	69.50	69.55	-39	158	-24.63%
2024/03/28	6	68.97	21	69.03	69.10	-15	157	-9.51%
2024/03/27	1	68.70	20	69.45	69.45	-19	154	-12.26%
2024/03/26	73.1	69.91	74	69.59	69.00	-0.9	155	-0.56%
2024/03/25	1	69.55	62	69.55	69.40	-61	153	-39.75%
2024/03/22	8	68.94	35	69.05	69.30	-27	151	-17.83%
2024/03/21	60	68.66	7.1	69.11	69.40	52.9	152	34.67%
2024/03/20	6	66.81	15	66.95	66.60	-9	152	-5.85%
2024/03/19	15	66.87	32	66.63	67.05	-17	156	-10.89%
2024/03/18	31	66.53	26	66.62	67.25	5	156	3.19%
2024/03/15	11	66.55	25	66.62	66.30	-14	157	-8.89%
2024/03/14	114	66.73	9	67.09	67.35	105	157	66.80%	大買/鉅額交易
2024/03/13	32	67.56	11	68.15	67.45	21	157	13.35%
2024/03/12	50	66.49	76	67.10	67.50	-26	154	-16.80%
2024/03/11	117	66.06	79	66.12	65.95	38	154	24.57%	大買/
2024/03/08	117	66.64	208	67.19	66.45	-91	150	-60.37%	大買/大賣/
2024/03/07	19	65.93	52	65.80	65.90	-33	142	-23.09%
2024/03/06	73	64.10	66	64.39	64.60	7	141	4.95%
2024/03/05	25	63.86	35	63.87	63.85	-10	138	-7.25%
2024/03/04	27	63.02	44	63.14	63.25	-17	138	-12.27%
2024/03/01	56	61.38	27	61.16	61.05	29	139	20.79%
2024/02/29	31	60.67	11	60.64	61.10	20	138	14.47%
2024/02/27	34	60.24	26	60.47	60.45	8	137	5.81%
2024/02/26	39	60.66	18	61.01	61.15	21	136	15.33%
2024/02/23	30	61.00	33	60.95	60.75	-3	136	-2.21%
2024/02/22	40	60.04	20	60.18	60.60	20	137	14.49%
2024/02/21	18	59.41	29	59.41	59.25	-11	137	-7.99%
2024/02/20	21	59.53	36	59.06	59.75	-15	139	-10.76%
2024/02/19	66	59.17	11	59.25	59.25	55	139	39.38%
2024/02/16	16	59.20	17	59.32	59.15	-1	140	-0.71%
2024/02/15	42.2	58.87	40	58.92	59.25	2.2	142	1.54%
2024/02/05	55	55.64	56	55.50	55.70	-1	142	-0.70%
2024/02/02	30	55.57	42	55.61	55.70	-12	141	-8.47%
2024/02/01	7	54.76	32	54.71	54.90	-25	140	-17.78%
2024/01/31	30	54.65	14	54.95	54.55	16	142	11.22%
2024/01/30	12	55.73	34	55.66	55.70	-22	142	-15.42%
2024/01/29	11	55.59	9	55.43	55.95	2	146	1.36%
2024/01/26	8	55.06	20	55.10	55.10	-12	147	-8.12%
2024/01/25	0	0.00	33	54.93	55.15	-33	148	-22.23%
2024/01/24	0	0.00	12	54.58	54.40	-12	146	-8.17%
2024/01/23	0	0.00	74	54.19	54.40	-74	146	-50.42%
2024/01/22	35	54.01	53	53.95	53.95	-18	147	-12.16%
2024/01/19	62	52.54	119	52.82	53.15	-57	146	-38.94%	大賣/
2024/01/18	86	50.80	29.1	50.81	50.80	56.9	145	39.11%
2024/01/17	80	50.89	8	50.73	50.65	72	146	49.30%
2024/01/16	31	51.56	25	51.45	51.45	6	142	4.20%
2024/01/15	71	52.86	14	52.80	52.75	57	138	41.22%
2024/01/12	18	52.39	63	52.05	52.35	-45	137	-32.81%
2024/01/11	54	52.34	33	52.74	52.70	21	135	15.54%
2024/01/10	34	52.13	0	0.00	52.05	34	135	25.15%
2024/01/09	68	52.91	21	53.36	52.65	47	134	34.87%
2024/01/08	39	53.06	33	53.02	52.85	6	133	4.48%
2024/01/05	52	52.40	28	52.48	52.35	24	132	18.16%
2024/01/04	17	52.58	20	52.52	52.50	-3	132	-2.26%
2024/01/03	55	52.62	111	52.69	52.60	-56	132	-42.42%	大賣/
2024/01/02	44	54.00	28	54.19	54.00	16	129	12.37%
2023/12/29	87	54.36	66	54.33	54.45	21	128	16.33%
2023/12/28	5	54.48	39	54.43	54.45	-34	127	-26.67%
2023/12/27	2	54.40	23	54.32	54.50	-21	129	-16.25%
2023/12/26	12	53.20	21	53.55	53.65	-9	126	-7.14%
2023/12/25	6	53.04	22	53.04	53.05	-16	126	-12.68%
2023/12/22	3	52.60	11	52.74	52.75	-8	127	-6.28%
2023/12/21	4	52.18	31	52.20	52.55	-27	128	-21.04%
2023/12/20	18	53.04	13	53.33	53.40	5	127	3.90%
2023/12/19	17	52.61	34	52.47	52.65	-17	127	-13.37%
2023/12/18	90	53.03	5	53.10	53.20	85	131	64.89%
2023/12/15	23	53.58	79	53.55	53.40	-56	130	-42.93%
2023/12/14	24	52.95	49	53.15	53.15	-25	128	-19.47%
2023/12/13	8	51.92	40	51.92	51.95	-32	127	-25.11%
2023/12/12	23	52.31	49	52.02	51.90	-26	128	-20.26%
2023/12/11	50	51.60	2	51.75	51.75	48	129	37.08%
2023/12/08	25	51.78	42	51.62	51.45	-17	128	-13.19%
2023/12/07	13	51.11	11	51.12	50.90	2	127	1.56%
2023/12/06	11	51.59	11	51.57	51.45	0	130	0.00%
2023/12/05	19	50.90	1	51.10	51.05	18	128	14.03%
2023/12/04	44	51.69	16	51.89	51.75	28	128	21.73%
2023/12/01	47	51.43	10	51.79	51.80	37	129	28.64%
2023/11/30	8	51.51	1	51.50	51.50	7	130	5.38%
2023/11/29	28	51.69	19	51.60	51.30	9	131	6.86%
2023/11/28	122	50.88	67	50.90	51.40	55	130	42.26%	大買/
2023/11/27	21	50.34	22	50.72	50.20	-1	126	-0.79%
2023/11/24	3	51.05	12	50.99	51.05	-9	127	-7.06%
2023/11/22	4	51.03	1	51.05	51.05	3	126	2.37%
2023/11/21	0	0.00	1	51.60	51.70	-1	128	-0.78%
2023/11/20	1	50.60	0	0.00	50.55	1	126	0.79%
2023/11/17	0	0.00	2	50.65	50.60	-2	126	-1.58%
2023/11/16	0	49.95	1	50.30	50.30	-1	124	-0.80%
2023/11/15	0	0.00	3	50.35	50.20	-3	121	-2.47%
2023/11/13	48	48.82	48	48.85	48.64	0	123	0.00%
2023/11/10	37	47.56	51	47.67	47.66	-14	120	-11.59%
2023/11/09	13	47.94	20	47.90	48.11	-7	121	-5.78%
2023/11/08	69	48.10	24	48.03	48.01	45	124	36.10%
2023/11/07	41	47.55	23	47.46	47.65	18	123	14.60%
2023/11/06	77	47.56	125	47.54	47.55	-48	126	-37.96%	大賣/
2023/11/03	47	46.57	10	46.58	46.65	37	121	30.32%
2023/11/02	33	45.52	43	45.85	46.02	-10	122	-8.13%
2023/11/01	18	44.15	32	44.18	44.21	-14	121	-11.49%
2023/10/31	20	44.48	43	44.02	43.78	-23	125	-18.37%
2023/10/30	70	44.69	70	45.04	44.70	0	129	0.00%
2023/10/27	19	44.71	25	44.76	44.67	-6	127	-4.72%
2023/10/26	51	44.46	96	44.33	44.12	-45	130	-34.54%
2023/10/25	36	46.17	77	46.15	45.98	-41	127	-32.28%
2023/10/24	39	45.12	57	45.26	45.75	-18	125	-14.30%
2023/10/23	13	45.66	42	45.45	45.33	-29	124	-23.25%
2023/10/20	20	45.60	33	46.04	46.20	-13	125	-10.40%
2023/10/19	2	46.45	21	46.35	46.20	-19	125	-15.16%
2023/10/18	15	46.80	18	46.46	46.43	-3	131	-2.28%
2023/10/17	22	48.05	10	47.95	47.56	12	130	9.17%
2023/10/16	21	47.60	2	47.65	47.67	19	131	14.44%
2023/10/13	10	48.35	8.1	48.25	48.29	1.9	133	1.42%
2023/10/12	20	48.18	37	48.44	48.78	-17	134	-12.63%
2023/10/11	64	47.96	11	48.08	48.02	53	135	39.23%
2023/10/06	69	46.92	19	46.97	46.98	50	145	34.38%
2023/10/05	37	46.43	16	46.55	46.68	21	144	14.57%
2023/10/04	31.3	45.37	52	45.26	45.41	-20.7	143	-14.42%
2023/10/03	118	46.72	22	46.95	46.44	96	144	66.58%	大買/
2023/10/02	1	46.89	46	47.20	47.17	-45	147	-30.46%
2023/09/28	20	46.17	8	45.95	46.07	12	151	7.92%
2023/09/27	64	45.68	1	45.47	45.62	63	152	41.31%
2023/09/26	1	45.60	55	45.76	45.60	-54	151	-35.64%
2023/09/25	0	0.00	15.1	46.58	46.59	-15.1	151	-9.97%
2023/09/22	26	45.48	33	45.72	45.91	-7	151	-4.63%
2023/09/21	42.6	45.92	62	45.83	45.68	-19.4	161	-12.05%
2023/09/20	7	47.46	26	47.40	47.15	-19	158	-11.99%
2023/09/19	22	47.97	40	47.95	47.60	-18	158	-11.36%
2023/09/18	31	48.41	28	48.42	48.09	3	158	1.91%
2023/09/15	76	48.97	54	48.99	49.25	22	160	13.71%
2023/09/14	45	48.57	30	48.39	48.84	15	161	9.31%
2023/09/13	4	47.29	12	47.43	47.39	-8	178	-4.49%
2023/09/12	36	47.10	43	46.93	47.24	-7	179	-3.91%
2023/09/11	51	46.91	53	46.38	46.48	-2	179	-1.09%
2023/09/08	4	46.98	0.1	46.90	47.20	3.9	181	2.15%
2023/09/07	11	47.47	30	47.68	47.41	-19	183	-10.34%
2023/09/06	51	48.26	16	48.26	48.19	35	185	18.91%
2023/09/05	89.1	48.22	61	48.26	48.47	28.1	185	15.13%
2023/09/04	21	48.19	46	48.02	48.43	-25	185	-13.50%
2023/09/01	42	47.97	12	47.91	47.87	30	186	16.12%
2023/08/31	3	47.84	7	47.69	47.68	-4	185	-2.15%
2023/08/30	32	48.30	69.1	48.28	48.19	-37.1	187	-19.82%
2023/08/29	21	47.30	8.1	47.05	47.56	12.9	187	6.90%
2023/08/28	22	46.95	6.1	47.01	46.84	16	187	8.50%
2023/08/25	14	47.07	123	46.91	46.52	-109	189	-57.65%	大賣/鉅額交易
2023/08/24	42	48.26	40.3	48.27	48.35	1.7	188	0.90%
2023/08/23	18	46.99	9.3	46.92	47.20	8.7	188	4.61%
2023/08/22	16.1	46.58	15	46.48	46.46	1.1	190	0.56%
2023/08/21	18	46.36	10	46.24	46.03	8	192	4.17%
2023/08/18	60	46.35	13	46.23	46.08	47	193	24.29%
2023/08/17	73	45.82	52	46.13	46.82	21	194	10.79%
2023/08/16	3	46.08	59	46.05	46.14	-56	190	-29.39%
2023/08/15	34	46.72	68	46.74	46.56	-34	193	-17.57%
2023/08/14	55.4	46.08	139	46.09	45.99	-83.6	197	-42.31%	大賣/
2023/08/11	17	47.98	42	47.69	47.54	-25	196	-12.74%
2023/08/10	85	47.69	162	47.75	47.54	-77	203	-37.88%	大賣/
2023/08/09	18.1	48.77	30	48.79	48.80	-11.9	206	-5.78%
2023/08/08	81.3	49.07	88	49.10	48.86	-6.7	208	-3.22%
2023/08/07	35.1	49.26	38	49.47	49.80	-2.9	207	-1.41%
2023/08/04	108	48.26	103	48.47	48.63	5	207	2.41%	大買/大賣/
2023/08/02	145.9	49.28	159	49.57	48.72	-13.1	203	-6.46%	大買/大賣/
2023/08/01	2	50.73	23	50.69	50.80	-21	198	-10.56%
2023/07/31	109	50.95	80	50.48	50.25	29	198	14.57%	大買/
2023/07/28	13	50.86	39	50.86	51.20	-26	195	-13.30%
2023/07/27	78	51.05	2	51.18	51.15	76	195	38.96%
2023/07/26	36	50.57	10	50.67	50.30	26	199	13.03%
2023/07/25	6	50.28	28	50.71	50.75	-22	200	-10.99%
2023/07/24	66	49.49	20	49.52	49.60	46	201	22.82%
2023/07/21	75	48.78	53	49.03	49.43	22	203	10.83%
2023/07/20	47	50.20	18.1	50.30	50.35	28.9	204	14.11%
2023/07/19	36	50.32	13	50.39	50.20	23	208	11.04%
2023/07/18	22	50.73	33	50.89	50.80	-11	208	-5.26%
2023/07/17	6	50.93	15	51.16	50.95	-9	207	-4.33%
2023/07/14	70	50.76	4	50.70	50.95	66	206	31.89%
2023/07/13	267	50.14	239	50.16	49.94	28	207	13.52%	大買/大賣/
2023/07/12	13	48.80	17	48.65	48.90	-4	195	-2.05%
2023/07/11	9	48.31	13	48.47	48.63	-4	195	-2.04%
2023/07/10	44.1	47.57	67	47.39	47.17	-22.9	196	-11.68%
2023/07/07	79	47.09	87	47.11	47.21	-8	195	-4.09%
2023/07/06	44	48.23	43	48.16	47.77	1	190	0.53%
2023/07/05	6	49.51	15	49.73	49.49	-9	185	-4.84%
2023/07/04	0	0.00	9	49.75	50.05	-9	185	-4.86%
2023/07/03	11	49.26	17.3	49.53	49.61	-6.3	186	-3.39%
2023/06/30	11	47.82	6	48.17	48.22	5	187	2.67%
2023/06/29	8	48.42	67	48.29	48.10	-59	187	-31.44%
2023/06/28	26	47.99	24	48.14	48.02	2	176	1.13%
2023/06/27	10.2	48.00	22	48.11	47.96	-11.9	176	-6.73%
2023/06/26	4	48.64	19.1	48.84	48.69	-15.1	175	-8.58%
2023/06/21	59	49.31	14	49.37	49.42	45	175	25.62%
2023/06/20	7	49.43	40	49.41	49.42	-33	172	-19.12%
2023/06/19	21	49.63	21	49.90	49.88	0	171	0.00%
2023/06/16	28.1	49.90	3	50.12	49.96	25.1	153	16.36%
2023/06/15	35	50.07	33	50.24	50.35	2	153	1.30%
2023/06/14	1	49.38	20	49.61	49.69	-19	152	-12.43%
2023/06/13	36	49.32	18	49.43	49.68	18	152	11.77%
2023/06/12	58	48.09	25	48.04	48.05	33	151	21.79%
2023/06/09	58	47.62	2	47.55	47.64	56	151	37.03%
2023/06/08	28	46.92	2	47.22	46.61	26	152	17.05%
2023/06/07	21	47.37	21	47.85	47.85	0	154	0.00%
2023/06/06	23	46.88	0	0.00	46.94	23	152	15.09%
2023/06/05	0	0.00	3	46.85	46.68	-3	153	-1.96%
2023/06/02	2	46.48	4	46.21	46.77	-2	151	-1.30%
2023/06/01	2	45.51	12	45.45	45.55	-10	152	-6.54%
2023/05/31	7	46.03	5.5	45.92	45.81	1.5	152	0.99%
2023/05/30	14	46.10	1.5	46.11	46.11	12.5	151	8.25%
2023/05/29	0.1	46.25	14	46.17	46.05	-13.9	150	-9.26%
2023/05/26	25	45.05	28	45.16	45.30	-3	149	-2.01%
2023/05/25	2	43.87	3	43.95	44.01	-1	149	-0.67%
2023/05/24	1	43.28	21	43.34	43.35	-20	149	-13.42%
2023/05/23	0	0.00	1	43.64	43.66	-1	147	-0.68%
2023/05/22	26	43.59	14	43.69	43.58	12	145	8.25%
2023/05/19	0	0.00	16	43.58	43.61	-16	145	-11.00%
2023/05/18	31.7	43.07	44	43.13	43.32	-12.3	143	-8.57%
2023/05/17	40.3	41.92	23	42.21	42.27	17.3	141	12.25%
2023/05/16	11	40.94	0	0.00	41.03	11	139	7.87%
2023/05/15	4	39.85	0	0.00	40.06	4	131	3.04%
2023/05/12	2	39.74	3	40.06	40.15	-1	124	-0.80%
2023/05/11	7	40.35	1	40.41	40.18	6	123	4.86%
2023/05/10	1	40.50	14	40.53	40.64	-13	128	-10.14%
2023/05/09	1	41.19	0	0.00	41.23	1	128	0.78%
2023/05/08	0	0.00	3	41.27	41.14	-3	130	-2.30%
2023/05/03	0	40.35	0	0.00	40.40	0	133	0.00%
2023/05/02	4	40.46	0	0.00	40.71	4	135	2.95%
2023/04/28	0	0.00	1	40.35	40.35	-1	135	-0.74%
2023/04/27	0	39.29	1	39.20	39.57	-1	135	-0.71%
2023/04/26	12	39.14	0	0.00	39.45	12	133	8.98%
2023/04/25	18	39.66	0	0.00	39.49	18	132	13.59%
2023/04/24	60	40.66	19	40.73	40.68	41	125	32.76%
2023/04/21	13	41.19	5	40.73	40.72	8	122	6.53%
2023/04/20	15	41.24	0	0.00	41.25	15	121	12.32%
2023/04/19	4	41.72	13	42.12	41.62	-9	122	-7.33%
2023/04/18	52	42.22	5	42.05	42.05	47	123	38.01%
2023/04/17	0	0.00	4	42.13	42.22	-4	122	-3.27%
2023/04/14	4	42.24	2	42.21	42.43	2	122	1.63%
2023/04/13	36.1	41.93	22	41.81	41.66	14.1	124	11.37%
2023/04/12	48	42.09	44	42.17	42.28	4	123	3.24%
2023/04/11	24	42.14	32	42.24	42.15	-8	121	-6.56%
2023/04/10	16	41.84	17	41.89	41.95	-1	121	-0.82%
2023/04/07	14	41.73	8	41.71	41.65	6	122	4.90%
2023/04/06	1	41.31	62	41.44	41.41	-61	121	-50.01%
2023/03/31	38	41.95	24	42.12	41.95	14	120	11.59%
2023/03/30	15.3	41.57	18	41.62	41.62	-2.7	120	-2.23%
2023/03/29	3	41.20	0	0.00	41.05	3	120	2.48%
2023/03/28	25	41.19	22	41.15	40.91	3	121	2.47%
2023/03/27	10	41.67	7	41.71	41.74	3	121	2.48%
2023/03/24	2	41.93	24	41.82	42.11	-22	122	-17.98%
2023/03/23	13	41.17	42	41.80	41.67	-29	121	-23.82%
2023/03/22	17	40.85	44	40.94	41.08	-27	121	-22.23%
2023/03/21	12	39.87	12	39.82	39.73	0	120	0.00%
2023/03/20	30	39.38	28	39.39	39.39	2	120	1.65%
2023/03/17	15	39.22	13	39.32	39.50	2	120	1.66%
2023/03/16	7	38.70	38	38.49	38.52	-31	121	-25.48%
2023/03/15	3	39.51	10	39.38	39.18	-7	120	-5.81%
2023/03/14	1	38.83	88	39.02	38.95	-87	122	-71.02%
2023/03/13	22	39.38	28	39.46	39.80	-6	121	-4.96%
2023/03/10	21.2	39.70	14	39.60	39.61	7.2	120	5.98%
2023/03/09	4	41.11	1	41.49	41.05	3	121	2.48%
2023/03/08	1	41.15	13	41.07	41.16	-12	123	-9.73%
2023/03/07	0	0.00	5	41.54	41.66	-5	124	-4.01%
2023/03/06	14	40.83	5	41.07	41.09	9	127	7.07%
2023/03/03	0	0.00	7	40.38	40.31	-7	126	-5.54%
2023/03/02	9	39.91	4	39.79	39.98	5	126	3.97%
2023/03/01	10	39.86	20	39.21	39.87	-10	127	-7.85%
2023/02/24	0	0.00	12	40.20	39.89	-12	127	-9.42%
2023/02/23	0	0.00	22	39.87	40.31	-22	130	-16.83%
2023/02/22	11.1	38.77	22	39.10	39.14	-10.9	133	-8.14%
2023/02/21	1	39.61	12	39.79	39.86	-11	136	-8.04%
2023/02/20	0.1	39.70	2	39.56	39.76	-1.9	146	-1.32%
2023/02/17	0	0.00	42	39.37	39.48	-42	148	-28.37%
2023/02/16	17	39.52	21	39.94	40.05	-4	149	-2.65%
2023/02/15	15.2	39.19	102	39.41	39.13	-86.8	153	-56.43%	大賣/
2023/02/14	0	0.00	32	40.49	40.45	-32	155	-20.60%
2023/02/13	0	0.00	8	39.58	39.79	-8	158	-5.06%
2023/02/10	3	40.00	23	39.99	39.99	-20	162	-12.32%
2023/02/09	11	39.92	17	40.07	40.18	-6	166	-3.61%
2023/02/08	16	40.19	29	40.04	40.15	-13	167	-7.78%
2023/02/07	18	39.18	33	39.27	39.26	-15	161	-9.27%
2023/02/06	12.2	39.34	42	39.38	39.22	-29.8	162	-18.39%
2023/02/03	63	40.04	26	39.98	40.12	37	163	22.69%
2023/02/02	35.2	40.00	43	40.00	40.21	-7.8	162	-4.80%
2023/02/01	19	39.01	18	39.12	39.12	1	160	0.62%
2023/01/31	31	38.97	33	39.28	38.71	-2	158	-1.26%
2023/01/30	83	39.49	24	39.29	39.45	59	156	37.74%
2023/01/17	10	36.82	20	36.91	36.89	-10	151	-6.61%
2023/01/16	7	36.83	36	36.92	36.80	-29	150	-19.29%
2023/01/13	19.1	37.03	30	36.62	36.47	-10.9	149	-7.30%
2023/01/12	27.1	35.99	8	36.05	35.97	19.1	148	12.81%
2023/01/11	35	36.07	1	36.27	36.14	34	149	22.72%
2023/01/10	22	36.09	10	36.04	36.30	12	148	8.11%
2023/01/09	34.1	35.39	16	35.34	35.90	18.1	147	12.29%
2023/01/06	18	33.87	10.9	34.14	34.17	7.1	145	4.91%
2023/01/05	11	33.96	45	33.88	33.66	-34	145	-23.43%
2023/01/04	11	33.40	23	33.55	33.49	-12	144	-8.28%
2023/01/03	7	32.80	40	32.47	33.51	-33	144	-22.80%
2022/12/30	0	0.00	39	33.32	33.11	-39	142	-27.33%
2022/12/29	10	32.44	3	32.43	32.63	7	141	4.93%
2022/12/28	2	32.88	50	33.00	33.00	-48	142	-33.69%
2022/12/27	15	33.87	11	33.91	33.87	4	142	2.82%
2022/12/26	1	33.53	10	33.46	33.53	-9	141	-6.36%
2022/12/23	0	0.00	5	33.36	33.41	-5	141	-3.52%
2022/12/22	36	34.10	20	33.96	34.21	16	141	11.31%
2022/12/21	24	33.31	6	33.37	33.15	18	140	12.84%
2022/12/20	16.1	33.40	30	33.42	32.97	-13.9	138	-10.04%
2022/12/19	25	34.20	9	34.29	34.21	16	137	11.60%
2022/12/16	6	34.61	80	34.57	34.54	-74	137	-53.90%
2022/12/15	1	35.42	32	35.59	35.69	-31	135	-22.93%
2022/12/14	11	35.20	25	35.64	35.70	-14	135	-10.33%
2022/12/13	5	34.73	22	35.22	34.83	-17	134	-12.62%
2022/12/12	11	34.82	16	35.06	35.02	-5	133	-3.74%
2022/12/09	34	35.56	10	35.56	35.60	24	131	18.28%
2022/12/08	27	34.66	68	34.66	34.70	-41	129	-31.60%
2022/12/07	27	35.35	25	35.55	35.32	2	127	1.57%
2022/12/06	28	36.13	64	36.29	35.65	-36	125	-28.76%
2022/12/05	15	36.87	10	37.14	36.87	5	121	4.11%
2022/12/02	86	36.66	51	36.76	36.78	35	120	29.10%
2022/12/01	54	37.25	92	37.36	37.11	-38	117	-32.38%
2022/11/30	34	35.80	45	35.65	36.16	-11	112	-9.79%
2022/11/29	26	34.91	25	34.83	35.45	1	109	0.91%
2022/11/28	19	34.63	45	34.88	34.80	-26	107	-24.23%
2022/11/25	6	35.99	33	35.96	35.83	-27	103	-26.10%
2022/11/24	17	35.64	30	35.79	36.05	-13	101	-12.76%
2022/11/23	6	35.24	10	35.19	35.27	-4	100	-3.97%
2022/11/22	24	34.36	30	34.56	34.75	-6	99	-6.04%
2022/11/21	28	34.41	47	34.55	34.33	-19	98	-19.34%
2022/11/18	116	34.65	120	34.87	34.42	-4	94	-4.24%	大買/大賣/
2022/11/17	143	34.27	101	34.43	34.68	42	88	47.71%	大買/大賣/
2022/11/16	223	34.47	61	34.54	34.47	162	83	195.09%	大買/鉅額交易
2022/11/15	40	33.74	64	34.20	34.62	-24	72	-32.97%
2022/11/14	12	32.62	52	32.71	32.78	-40	69	-57.38%
2022/11/11	82	32.06	105	32.03	32.20	-23	67	-33.86%	大賣/
2022/11/10	78	29.98	57.1	29.93	29.91	20.9	61	33.91%
2022/11/09	33	30.18	32	30.30	30.35	1	55	1.79%
2022/11/08	12	29.37	44	29.35	29.24	-32	51	-61.96%
2022/11/07	29	28.50	81.2	28.55	28.76	-52.2	46	-112.03%
2022/11/04	23	27.53	39.7	27.41	27.85	-16.7	41	-40.04%
2022/11/03	7	27.50	15	27.52	27.63	-8	39	-20.31%
2022/11/02	12	28.03	11	28.10	28.12	1	38	2.60%
2022/11/01	29	27.86	0	0.00	27.82	29	36	80.30%
2022/10/31	29	27.40	30	27.43	27.49	-1	33	-3.02%
2022/10/28	6	27.03	2	27.06	26.77	4	30	13.02%
2022/10/27	7	27.43	10	27.40	27.53	-3	30	-9.89%
2022/10/26	13	26.62	4	26.61	26.60	9	30	29.70%
2022/10/25	5	26.71	1	26.37	26.37	4	30	13.32%
2022/10/24	5	27.66	24	27.58	27.33	-19	29	-64.15%
2022/10/21	41	27.12	5	27.26	26.94	36	29	122.03%
2022/10/20	45	26.60	16	26.79	27.20	29	28	101.40%
2022/10/19	0	0.00	96	27.95	27.76	-96	26	-356.67%
2022/10/18	19	28.09	21	27.93	28.18	-2	25	-7.93%
2022/10/14	11	28.38	0	0.00	28.48	11	25	42.83%
2022/10/13	11	27.63	22	27.25	26.91	-11	26	-41.83%
2022/10/12	0	0.00	20	28.00	28.13	-20	24	-80.65%
2022/10/11	0	0.00	24	28.44	28.16	-24	25	-92.97%
2022/10/07	1	31.20	7	31.06	30.82	-6	24	-24.31%
2022/10/06	10	31.62	5	31.81	31.69	5	24	20.45%
2022/10/05	12	31.40	19	31.24	31.24	-7	24	-28.04%
2022/10/04	18	30.33	11	30.29	30.40	7	23	29.49%
2022/10/03	4	29.37	0	0.00	29.02	4	23	17.39%
2022/09/30	4	29.49	0	0.00	29.57	4	22	17.83%
2022/09/29	0	0.00	12	30.13	30.19	-12	21	-55.13%
2022/09/28	1	30.04	12	30.30	30.04	-11	21	-50.54%
2022/09/26	0	0.00	5	31.44	31.13	-5	21	-22.80%
2022/09/23	4	33.03	0	0.00	32.92	4	21	18.93%
2022/09/22	11	33.20	3	33.07	33.38	8	21	37.36%
2022/09/21	10	34.46	65	34.10	34.14	-55	21	-258.63%
2022/09/14	1	34.42	0	0.00	35.04	1	20	4.96%
2022/09/13	4	36.31	18	36.44	36.22	-14	20	-69.31%
2022/09/12	13	35.82	0	0.00	35.90	13	20	63.37%
2022/09/08	3	34.30	0	0.00	34.44	3	20	14.32%
2022/09/07	0	0.00	6	33.95	33.81	-6	20	-28.69%
2022/09/06	0	0.00	1	35.19	35.19	-1	20	-4.79%
2022/09/02	0	0.00	1	35.16	35.16	-1	20	-4.78%
2022/09/01	0	0.00	3	35.85	35.50	-3	20	-14.39%
2022/08/31	2	36.92	0	0.00	37.16	2	20	9.61%
2022/08/30	1	36.38	1	36.34	36.92	0	20	0.00%
2022/08/29	0	0.00	3	36.12	36.38	-3	20	-14.40%
2022/08/26	0	0.00	1	38.31	38.31	-1	20	-4.82%
2022/08/24	1	37.22	3	37.38	37.22	-2	21	-9.37%
2022/08/23	1	37.33	0	0.00	37.27	1	21	4.71%
2022/08/22	0	0.00	1	37.91	37.95	-1	21	-4.74%
2022/08/19	1	39.00	2	39.00	38.90	-1	21	-4.76%
2022/08/18	0	0.00	21	38.25	38.55	-21	21	-100.00%
2022/08/15	0	0.00	3	38.75	38.77	-3	19	-15.20%
2022/08/12	0	0.00	5	37.96	38.16	-5	19	-25.53%
2022/08/11	0	0.00	2	37.61	37.57	-2	19	-10.26%
2022/08/10	0	0.00	2	36.27	36.33	-2	19	-10.27%
2022/08/09	0	0.00	1	36.41	37.06	-1	19	-5.14%
2022/08/08	0	0.00	1	36.50	36.70	-1	18	-5.39%
2022/08/05	3	36.63	7	36.75	36.88	-4	18	-21.18%
2022/08/02	1	35.25	0	0.00	35.05	1	18	5.45%
2022/07/29	2	36.61	1	36.74	36.25	1	18	5.54%
2022/07/28	0	0.00	1	36.09	35.86	-1	17	-5.59%
2022/07/25	4	35.41	0	0.00	36.06	4	17	22.94%
2022/07/22	0	0.00	5	35.90	35.60	-5	17	-28.74%
2022/07/21	15	35.45	0	0.00	35.56	15	16	89.20%
2022/07/20	15	35.03	50	34.69	34.77	-35	15	-224.36%
2022/07/19	0	0.00	9	34.00	34.48	-9	14	-62.87%
2022/07/18	73	33.77	18	34.26	34.21	55	14	384.19%
2022/07/15	4	33.67	7	33.17	33.72	-3	12	-24.32%
2022/07/14	5	33.10	10	32.69	33.05	-5	12	-40.43%
2022/07/13	9	32.74	41	32.71	32.67	-32	12	-262.30%
2022/07/12	1	30.75	6	30.94	31.02	-5	11	-43.80%
2022/07/11	0	0.00	3	32.97	32.72	-3	11	-26.16%
2022/07/08	2	33.04	9	33.26	33.12	-7	11	-61.05%
2022/07/07	14	32.18	6	31.41	32.65	8	11	71.43%
2022/07/06	9	31.33	7	31.63	31.00	2	10	18.35%
2022/07/05	3	32.92	16	31.87	32.39	-13	10	-122.46%
2022/07/04	3	32.06	6	32.15	31.93	-3	9	-30.20%
2022/07/01	2	32.56	11	32.52	32.34	-9	9	-90.45%
2022/06/30	20	34.70	23	34.84	34.53	-3	9	-30.93%
2022/06/29	1	36.36	2	36.54	36.36	-1	9	-11.05%
2022/06/28	0	0.00	8.2	37.14	36.98	-8.2	8	-92.04%
2022/06/27	13	37.69	8	37.52	37.80	5	8	56.72%
2022/06/24	12	36.55	9	36.66	36.20	3	8	35.02%
2022/06/23	5	35.30	25	35.67	35.46	-20	9	-216.22%
2022/06/22	0	0.00	3	36.61	36.31	-3	8	-34.16%
2022/06/21	18	37.65	1	36.96	37.88	17	8	192.83%
2022/06/20	47	37.14	12	36.67	36.21	35	8	406.22%
2022/06/17	0	0.00	5	37.24	37.59	-5	7	-67.57%
2022/06/16	0	0.00	11	40.06	38.84	-11	6	-167.53%
2022/06/15	2	39.22	2	39.28	39.34	0	6	0.00%
2022/06/14	1	39.18	1	38.52	39.18	0	6	0.00%
2022/06/13	0	0.00	1	39.08	39.08	-1	6	-15.38%
2022/06/10	0	0.00	2	41.11	41.11	-2	6	-28.99%
2022/06/08	0	0.00	6	42.41	42.41	-6	6	-86.76%
2022/05/30	1	41.31	0	0.00	41.31	1	6	14.60%
2022/05/27	15	40.11	0	0.00	39.97	15	6	217.93%
2022/05/23	0	0.00	1	39.92	39.92	-1	6	-15.00%
2022/05/18	43	40.13	2	40.13	40.34	41	6	613.50%
2022/05/17	2	39.30	0	0.00	39.31	2	6	32.97%
2022/05/16	1	38.71	0	0.00	38.71	1	6	16.53%
2022/05/12	0	0.00	1	37.60	37.60	-1	6	-16.04%
2022/05/10	3	37.90	1	37.93	38.55	2	6	31.50%
2022/05/04	1	41.42	0	0.00	41.42	1	6	15.50%
2022/05/03	0	0.00	1	41.51	41.51	-1	6	-14.67%
2022/04/29	4	41.90	0	0.00	41.92	4	7	56.34%
2022/04/27	1	40.50	2	40.25	40.60	-1	7	-13.89%
2022/04/25	0	0.00	5	41.96	41.82	-5	16	-30.21%
2022/04/22	0	0.00	1	43.56	43.56	-1	16	-5.95%
2022/04/21	0	0.00	2	44.77	44.77	-2	16	-11.87%
2022/04/20	22	44.47	0	0.00	44.46	22	17	129.16%
2022/04/19	1	44.08	0	0.00	44.08	1	16	5.91%
2022/04/18	1	43.27	0	0.00	43.27	1	17	5.80%
2022/04/15	1	44.31	0	0.00	43.98	1	17	5.80%
2022/04/12	1	43.85	0	0.00	43.85	1	17	5.79%
2022/04/11	0	0.00	1	44.95	44.10	-1	17	-5.74%
2022/04/08	0	0.00	1	45.24	45.24	-1	17	-5.73%
2022/04/06	0	0.00	1	45.97	45.97	-1	17	-5.70%
2022/03/30	4	47.76	1	47.74	47.76	3	17	17.00%
2022/03/28	0	0.00	2	46.30	46.45	-2	17	-11.12%
2022/03/25	2	47.46	2	47.78	47.46	0	18	0.00%
2022/03/18	1	45.94	1	45.91	45.91	0	18	0.00%
2022/03/17	6	45.98	1	45.67	46.12	5	17	27.96%
2022/03/16	14	43.53	2	43.07	43.43	12	17	67.10%
2022/03/15	5	43.27	2	43.53	43.34	3	17	16.84%
2022/03/10	9	45.89	2	45.88	45.91	7	24	28.95%
2022/03/08	1	42.73	0	0.00	42.72	1	24	4.16%
2022/03/07	1	44.84	5	44.89	44.30	-4	24	-16.62%
2022/03/04	2	47.72	3	47.78	47.72	-1	24	-4.16%
2022/03/01	6	48.08	0	0.00	48.68	6	24	24.91%
2022/02/25	2	47.01	0	0.00	46.84	2	24	8.32%
2022/02/24	3	47.32	2	47.48	46.92	1	24	4.15%
2022/02/23	0	0.00	1	49.47	49.47	-1	24	-4.09%
2022/02/21	2	50.25	0	0.00	50.25	2	24	8.17%
2022/02/18	1	50.50	0	0.00	50.50	1	24	4.03%
2022/02/16	0	0.00	61	50.19	50.25	-61	25	-243.51%
2022/02/15	2	49.09	1	49.20	49.27	1	24	4.12%
2022/02/14	0	0.00	7	49.06	49.08	-7	24	-28.63%
2022/02/11	7	50.40	1	50.45	50.40	6	24	24.51%
2022/02/10	0	0.00	2	50.13	50.30	-2	24	-8.03%
2022/02/08	1	48.88	0	0.00	48.88	1	24	4.02%
2022/02/07	2	47.82	0	0.00	48.22	2	25	7.97%
2022/01/26	6	47.26	5	47.27	47.29	1	25	3.98%
2022/01/25	0	0.00	4	47.05	47.26	-4	25	-15.99%
2022/01/24	20	48.46	0	0.00	48.52	20	25	80.00%
2022/01/21	0	0.00	3	48.41	48.24	-3	24	-12.20%
2022/01/20	0	0.00	2	49.83	49.80	-2	24	-8.12%
2022/01/18	0	0.00	2	51.58	50.95	-2	24	-8.09%
2022/01/17	0	0.00	2	51.43	51.45	-2	24	-8.06%
2022/01/14	0	0.00	1	50.40	50.40	-1	24	-4.03%
2022/01/13	1	50.80	0	0.00	50.80	1	24	4.04%
2022/01/12	10	50.70	1	50.75	50.75	9	24	36.12%
2022/01/11	0	0.00	4	49.93	50.00	-4	25	-16.00%
2022/01/10	0	0.00	5	49.28	49.87	-5	24	-20.09%
2022/01/07	0	0.00	4	50.11	49.62	-4	24	-16.15%
2022/01/05	0	0.00	3	51.57	51.55	-3	25	-11.91%
2022/01/04	0	0.00	15	51.56	51.65	-15	25	-60.00%
2022/01/03	0	0.00	8	50.66	50.25	-8	26	-30.69%
2021/12/30	227	49.95	11	49.88	49.89	216	26	824.43%	大買/鉅額交易
2021/12/29	0	0.00	9	50.21	50.20	-9	16	-53.47%
2021/12/28	0	0.00	3	49.74	49.95	-3	16	-17.86%
2021/12/27	2	49.12	8	49.42	49.40	-6	16	-35.68%
2021/12/24	0	0.00	5	48.99	48.94	-5	16	-29.50%
2021/12/23	6	48.30	11	48.62	48.63	-5	17	-28.74%
2021/12/21	0	0.00	3	47.55	48.00	-3	17	-17.39%
2021/12/20	0	0.00	1	47.54	47.54	-1	17	-5.79%
2021/12/16	0	0.00	5	47.50	47.68	-5	18	-27.75%
2021/12/15	0	0.00	5	46.52	46.63	-5	17	-27.93%
2021/12/14	0	0.00	4	46.79	46.37	-4	17	-22.37%
2021/12/13	0	0.00	3	47.95	47.59	-3	17	-16.79%
2021/12/10	0	0.00	4	47.88	47.89	-4	17	-22.39%
2021/12/09	0	0.00	7	48.07	47.87	-7	17	-39.25%
2021/12/08	10	48.33	1	48.40	47.97	9	17	50.61%
2021/12/07	0	0.00	5	46.83	47.34	-5	17	-28.17%
2021/12/03	0	0.00	1	47.26	47.26	-1	17	-5.63%
2021/12/02	2	46.11	1	47.09	46.73	1	17	5.58%
2021/12/01	0	0.00	3	46.19	46.58	-3	17	-16.70%
2021/11/30	0	0.00	3	45.73	45.34	-3	18	-16.20%
2021/11/29	0	0.00	10	45.14	45.02	-10	18	-54.10%
2021/11/26	0	0.00	13	45.51	45.13	-13	12	-107.44%
2021/11/25	1	46.57	4	46.88	47.03	-3	12	-23.62%
2021/11/24	1	46.46	5	46.93	46.92	-4	12	-31.25%
2021/11/23	1	46.77	5	47.19	47.04	-4	12	-31.01%
2021/11/22	0	0.00	8	47.91	47.92	-8	13	-61.30%
2021/11/19	1	47.86	4	48.23	48.18	-3	13	-22.81%
2021/11/18	0	0.00	4	47.73	47.86	-4	13	-30.42%
2021/11/17	22	47.09	4	47.11	47.17	18	13	136.72%
2021/11/16	0	0.00	4	47.07	47.02	-4	12	-31.33%
2021/11/15	2	46.75	3	46.98	46.98	-1	12	-7.75%
2021/11/12	0	0.00	6	46.38	46.22	-6	13	-45.86%
2021/11/11	2	45.58	5	46.00	45.58	-3	12	-23.47%
2021/11/10	0	0.00	5	46.27	46.30	-5	12	-38.86%
2021/11/09	4	46.10	8	46.29	46.17	-4	12	-31.41%
2021/11/08	8	45.18	5	45.23	45.29	3	12	23.97%
2021/11/05	4	44.23	4	44.51	44.80	0	12	0.00%
2021/11/04	6	44.33	18	44.37	44.29	-12	12	-98.64%
2021/11/03	0	0.00	1	43.96	43.96	-1	11	-8.62%
2021/11/02	1	44.45	4	44.32	43.82	-3	11	-25.68%
2021/11/01	2	43.66	2	43.86	43.89	0	11	0.00%
2021/10/29	0	0.00	3	42.97	43.12	-3	11	-26.16%
2021/10/28	1	43.62	2	43.66	43.48	-1	11	-8.67%
2021/10/27	0	0.00	1	43.75	43.75	-1	11	-8.67%
2021/10/26	1	43.46	3	43.56	43.46	-2	11	-16.95%
2021/10/25	0	0.00	2	42.71	43.00	-2	12	-15.96%
2021/10/22	3	42.59	6	42.71	42.86	-3	13	-23.08%
2021/10/21	3	42.99	1	42.98	42.79	2	12	15.52%
2021/10/19	1	42.70	6	42.58	42.90	-5	12	-38.76%
2021/10/18	1	42.17	0	0.00	42.00	1	12	7.71%
2021/10/15	6	41.71	7	41.35	42.02	-1	13	-7.69%
2021/10/14	0	0.00	2	40.31	40.39	-2	12	-15.58%
2021/10/13	0	0.00	2	40.82	40.56	-2	12	-15.52%
2021/10/12	6	40.02	9	40.08	40.47	-3	12	-23.23%
2021/10/08	2	41.63	9	41.89	41.37	-7	12	-55.27%
2021/10/07	4	41.44	6	41.63	41.90	-2	13	-15.04%
2021/10/06	80	40.04	0	0.00	40.04	80	13	603.05%
2021/10/05	3	39.85	1	39.50	40.17	2	11	16.74%
2021/10/04	2	40.05	4	40.66	40.05	-2	11	-17.00%
2021/10/01	2	40.88	1	42.21	40.76	1	11	8.55%
2021/09/30	2	42.68	0	0.00	43.13	2	11	17.09%
2021/09/29	1	42.14	2	42.53	42.29	-1	11	-8.54%
2021/09/28	9	43.82	0	0.00	43.90	9	11	78.15%
2021/09/27	0	0.00	1	45.08	44.92	-1	11	-8.98%
2021/09/24	5	44.50	0	0.00	44.54	5	11	44.78%
2021/09/23	1	43.67	0	0.00	43.67	1	11	8.90%
2021/09/22	2	42.16	6	42.75	42.80	-4	11	-35.51%
2021/09/16	0	0.00	2	44.95	44.69	-2	10	-18.93%
2021/09/13	0	0.00	1	45.35	45.35	-1	10	-9.49%
2021/09/10	1	45.20	2	45.04	45.51	-1	11	-8.56%
2021/09/09	1	44.21	1	43.78	44.37	0	11	0.00%
2021/09/08	5	44.08	1	45.09	44.15	4	11	34.38%
2021/09/07	6	45.03	1	45.43	45.43	5	11	43.29%
2021/09/06	2	45.80	1	45.75	46.06	1	11	8.80%
2021/09/03	22	45.56	2	45.58	45.59	20	11	176.48%
2021/09/02	2	44.71	0	0.00	44.56	2	10	18.24%
2021/08/31	0	0.00	4	45.03	45.46	-4	10	-36.87%
2021/08/30	0	0.00	4	44.39	44.92	-4	10	-39.41%
2021/08/27	6	43.39	0	0.00	44.17	6	10	58.54%
2021/08/26	5	42.91	0	0.00	43.08	5	10	49.10%
2021/08/25	6	42.53	0	0.00	42.73	6	10	59.70%
2021/08/24	1	41.89	0	0.00	42.12	1	10	9.85%
2021/08/23	3	41.28	0	0.00	41.60	3	10	29.27%
2021/08/20	2	39.77	0	0.00	39.68	2	10	19.51%
2021/08/19	1	40.08	1	40.87	39.58	0	10	0.00%
2021/08/18	1	40.36	8	40.23	41.63	-7	10	-67.31%
2021/08/16	8	41.67	0	0.00	41.84	8	12	65.94%
2021/08/11	1	43.95	0	0.00	43.95	1	15	6.50%
2021/08/10	1	44.03	0	0.00	44.03	1	15	6.32%
2021/08/06	5	44.74	0	0.00	44.70	5	16	31.12%
2021/08/05	5	45.36	0	0.00	45.36	5	16	31.25%
2021/08/02	4	44.01	1	43.94	44.74	3	16	18.52%
2021/07/30	3	43.88	0	0.00	43.91	3	16	18.40%
2021/07/29	14	43.26	0	0.00	43.77	14	16	85.11%
2021/07/28	8	42.01	4	41.97	42.34	4	16	24.64%
2021/07/27	1	43.64	0	0.00	43.65	1	15	6.38%
2021/07/26	1	44.22	0	0.00	44.22	1	16	6.22%
2021/07/23	4	45.34	0	0.00	44.90	4	16	24.62%
2021/07/22	3	45.07	1	45.03	45.03	2	17	11.72%
2021/07/21	3	43.98	3	43.78	43.93	0	17	0.00%
2021/07/20	2	44.78	0	0.00	44.21	2	17	11.55%
2021/07/19	2	45.18	1	45.67	45.35	1	17	5.66%
2021/07/16	2	45.86	2	45.98	45.97	0	17	0.00%
2021/07/15	3	46.49	0	0.00	46.96	3	17	16.79%
2021/07/14	4	46.02	0	0.00	45.65	4	18	21.96%
2021/07/13	1	46.10	43	45.46	45.19	-42	18	-230.35%
2021/07/12	4	46.00	0	0.00	45.91	4	17	22.62%
2021/07/09	0	0.00	3	44.97	44.62	-3	17	-16.95%
2021/07/08	5	45.91	0	0.00	45.70	5	17	28.28%
2021/07/05	7	46.02	1	46.00	46.32	6	18	32.88%
2021/07/02	0	0.00	3	44.88	44.60	-3	18	-16.39%
2021/07/01	0	0.00	2	44.85	44.85	-2	18	-10.94%
2021/06/30	0	0.00	1	45.42	45.42	-1	18	-5.31%
2021/06/29	5	44.70	0	0.00	44.70	5	18	26.60%
2021/06/28	10	44.30	0	0.00	44.27	10	18	53.29%
2021/06/25	2	43.98	0	0.00	43.98	2	18	10.76%
2021/06/24	1	43.03	0	0.00	43.68	1	18	5.41%
2021/06/23	1	42.62	0	0.00	42.83	1	18	5.41%
2021/06/22	1	42.16	0	0.00	42.16	1	18	5.35%
2021/06/18	8	43.15	0	0.00	43.05	8	18	42.33%
2021/06/17	1	42.79	0	0.00	43.20	1	19	5.11%
2021/06/16	1	42.72	65	42.53	42.72	-64	20	-319.20%
2021/06/15	3	42.69	0	0.00	43.20	3	18	15.85%
2021/06/11	1	42.26	0	0.00	42.26	1	18	5.32%
2021/06/10	1	41.89	2	41.63	41.89	-1	19	-5.15%
2021/06/04	1	41.69	0	0.00	41.69	1	19	5.10%
2021/06/03	9	42.32	0	0.00	42.46	9	20	45.00%
2021/05/31	0	0.00	6	41.39	41.20	-6	20	-29.48%
2021/05/28	10	40.45	0	0.00	40.50	10	20	48.04%
2021/05/27	1	38.40	2	38.81	38.93	-1	21	-4.69%
2021/05/26	1	39.14	0	0.00	39.33	1	21	4.71%
2021/05/25	0	0.00	5	39.01	39.33	-5	21	-22.94%
2021/05/21	3	38.29	3	37.57	37.39	0	22	0.00%
2021/05/20	3	36.52	3	36.37	36.27	0	22	0.00%
2021/05/19	14	36.85	3	37.06	36.83	11	23	46.84%
2021/05/18	10	34.53	20	36.04	36.88	-10	25	-38.99%
2021/05/17	23	33.60	19	33.79	33.43	4	25	15.63%
2021/05/14	20	35.86	12	35.58	35.20	8	24	32.61%
2021/05/13	11	34.50	26	35.16	34.61	-15	24	-61.77%
2021/05/12	74	35.08	20	34.75	35.52	54	24	222.68%
2021/05/11	3	40.25	1	39.95	38.76	2	22	8.96%
2021/05/07	3	42.07	1	42.04	42.70	2	23	8.55%
2021/05/06	0	0.00	1	41.61	40.95	-1	23	-4.20%
2021/05/05	2	40.86	2	40.82	40.55	0	24	0.00%
2021/05/04	1	40.75	0	0.00	40.99	1	25	4.00%
2021/05/03	2	42.77	0	0.00	42.70	2	25	7.84%
2021/04/29	11	44.30	0	0.00	43.96	11	26	41.69%
2021/04/28	0	0.00	3	44.09	44.09	-3	27	-10.80%
2021/04/27	0	0.00	5	44.18	43.85	-5	28	-17.80%
2021/04/26	0	0.00	37	43.63	43.72	-37	28	-130.13%
2021/04/22	2	42.95	1	42.75	41.95	1	29	3.40%
2021/04/21	54	42.13	0	0.00	42.12	54	29	181.92%
2021/04/20	0	0.00	15	42.63	42.63	-15	29	-50.20%
2021/04/19	8	42.22	0	0.00	42.48	8	29	26.73%
2021/04/16	5	41.31	0	0.00	41.82	5	30	16.32%
2021/04/15	8	40.99	0	0.00	41.44	8	33	24.10%
2021/04/14	8	39.76	2	40.50	39.45	6	34	17.36%
2021/04/13	12	40.69	3	40.99	40.20	9	35	25.32%
2021/04/12	3	40.42	0	0.00	40.30	3	35	8.44%
2021/04/09	15	40.42	0	0.00	40.38	15	36	41.12%
2021/04/08	8	40.36	0	0.00	40.64	8	36	21.80%
2021/04/06	7	39.99	1	39.95	40.04	6	37	16.15%
2021/04/01	4	39.01	0	0.00	38.95	4	37	10.78%
2021/03/31	14	38.78	0	0.00	38.39	14	37	37.57%
2021/03/29	13	38.58	0	0.00	38.47	13	38	33.68%
2021/03/26	4	37.58	0	0.00	37.82	4	38	10.43%
2021/03/19	7	36.80	0	0.00	36.54	7	46	15.06%
2021/03/18	0	0.00	1	38.02	37.70	-1	46	-2.15%
2021/03/17	0	0.00	42	37.17	37.10	-42	47	-89.11%
2021/03/16	0	0.00	10	37.44	37.50	-10	46	-21.36%
2021/03/15	0	0.00	1	37.20	37.15	-1	46	-2.14%
2021/03/12	0	0.00	6	37.42	37.27	-6	47	-12.74%
2021/03/11	0	0.00	2	37.02	37.01	-2	47	-4.20%
2021/03/08	0	0.00	19	35.76	35.33	-19	47	-40.03%
2021/03/05	0	0.00	9	35.47	35.43	-9	47	-18.85%
2021/03/04	0	0.00	4	36.08	36.07	-4	49	-8.07%
2021/03/02	0	0.00	3	36.80	35.82	-3	49	-6.05%
2021/02/26	1	36.50	9	36.13	35.84	-8	49	-16.22%
2021/02/24	0	0.00	5	37.53	37.17	-5	49	-10.20%
2021/02/23	0	0.00	13	37.96	38.30	-13	48	-26.86%
2021/02/22	4	38.31	19	38.25	38.10	-15	48	-31.07%
2021/02/19	5	37.32	3	37.37	37.35	2	47	4.17%
2021/02/18	13	37.86	11	38.11	38.10	2	47	4.18%
2021/02/17	44	37.24	91	37.57	37.64	-47	48	-97.11%
2021/02/05	0	0.00	3	35.33	35.14	-3	46	-6.52%
2021/02/04	2	34.40	3	34.42	34.40	-1	45	-2.19%
2021/02/03	2	35.02	3	35.03	35.06	-1	47	-2.10%
2021/02/02	2	33.95	3	35.10	35.07	-1	47	-2.09%
2021/02/01	1	32.35	8	33.08	33.27	-7	48	-14.37%
2021/01/29	10	32.65	22	32.93	32.20	-12	90	-13.33%
2021/01/28	0	0.00	8	33.40	33.48	-8	88	-9.00%
2021/01/27	2	34.86	6	34.63	34.53	-4	89	-4.45%
2021/01/26	1	34.14	21	34.81	34.47	-20	90	-22.13%
2021/01/25	4	35.52	12	35.50	35.65	-8	90	-8.84%
2021/01/22	3	36.05	17	36.05	36.01	-14	92	-15.10%
2021/01/21	27	36.19	34	36.32	36.51	-7	92	-7.58%
2021/01/20	79	35.17	4	35.58	34.70	75	91	81.83%
2021/01/19	8	34.96	0	0.00	35.47	8	90	8.80%
2021/01/18	18	33.65	4	34.21	34.09	14	91	15.31%
2021/01/15	3	35.40	12	35.73	34.36	-9	96	-9.36%
2021/01/14	3	34.51	20	34.47	34.63	-17	94	-18.00%
2021/01/13	6	34.41	15	34.40	34.90	-9	112	-8.02%
2021/01/12	4	33.73	2	33.80	33.57	2	111	1.80%
2021/01/11	0	0.00	11	33.41	33.80	-11	111	-9.91%
2021/01/08	6	32.95	51	32.91	33.47	-45	110	-40.80%
2021/01/07	4	32.09	22	32.42	32.53	-18	107	-16.74%
2021/01/06	13	31.78	33	31.73	31.11	-20	106	-18.85%
2021/01/05	1	31.08	6	31.11	31.30	-5	105	-4.75%
2021/01/04	4	30.35	21	30.84	31.19	-17	108	-15.71%
2020/12/31	2	30.23	6	30.20	30.14	-4	111	-3.58%
2020/12/29	0	0.00	9	29.25	29.35	-9	112	-8.00%
2020/12/28	6	29.06	8	29.20	29.21	-2	112	-1.77%
2020/12/25	2	28.92	3	28.95	28.67	-1	112	-0.89%
2020/12/24	1	28.43	4	28.53	28.50	-3	112	-2.67%
2020/12/23	79	28.11	4	28.07	28.10	75	112	66.40%
2020/12/22	0	0.00	10	28.43	28.00	-10	113	-8.83%
2020/12/21	0	0.00	12	28.48	28.76	-12	114	-10.47%
2020/12/18	0	0.00	4	28.28	28.14	-4	117	-3.41%
2020/12/17	0	0.00	15	28.18	28.27	-15	119	-12.58%
2020/12/16	412	28.33	0	0.00	28.36	412	119	345.83%	大買/鉅額交易
2020/12/15	6	27.46	0	0.00	27.49	6	112	5.34%
2020/12/14	1	28.19	0	0.00	28.23	1	114	0.87%
2020/12/11	8	28.03	0	0.00	28.22	8	128	6.25%
2020/12/10	6	28.14	0	0.00	28.29	6	131	4.58%
2020/12/09	10	28.65	0	0.00	28.86	10	131	7.63%
2020/12/08	3	28.05	0	0.00	28.62	3	130	2.29%
2020/12/07	2	27.74	3	27.89	27.95	-1	130	-0.77%
2020/12/04	12	27.53	1	27.48	27.73	11	132	8.32%
2020/12/03	0	0.00	6	27.26	27.09	-6	132	-4.54%
2020/12/02	4	26.97	6	27.01	27.13	-2	133	-1.50%
2020/12/01	35	26.50	3	26.61	26.75	32	133	24.00%
2020/11/30	0	0.00	14	26.70	26.15	-14	133	-10.49%
2020/11/27	1	26.50	3	26.53	26.68	-2	131	-1.52%
2020/11/26	10	26.50	0	0.00	26.66	10	132	7.56%
2020/11/25	0	0.00	3	26.47	26.15	-3	132	-2.27%
2020/11/24	3	26.63	1	26.80	26.44	2	132	1.50%
2020/11/23	4	26.72	0	0.00	26.82	4	133	3.00%
2020/11/20	0	0.00	1	26.16	26.16	-1	133	-0.75%
2020/11/18	5	26.16	2	25.92	26.12	3	134	2.23%
2020/11/17	3	25.72	3	25.80	25.70	0	135	0.00%
2020/11/16	59	24.95	2	25.07	25.52	57	136	41.79%
2020/11/13	0	0.00	5	24.29	24.41	-5	135	-3.69%
2020/11/12	1	24.25	6	24.35	24.28	-5	135	-3.68%
2020/11/11	40	23.73	72	24.02	24.42	-32	135	-23.54%
2020/11/10	2	23.71	6	23.72	23.73	-4	134	-2.98%
2020/11/09	52	23.80	2	23.81	23.89	50	133	37.42%
2020/11/06	1,435	23.30	9	23.27	23.14	1,426	133	1,068.16%	大買/鉅額交易
2020/11/05	3	22.99	9	22.96	23.01	-6	92	-6.52%
2020/11/04	33	22.69	28	22.55	22.95	5	93	5.36%
2020/11/03	35	22.24	12	22.34	22.34	23	92	24.94%
2020/11/02	0	0.00	44	21.51	21.68	-44	91	-48.01%
2020/10/30	42	21.77	103	21.70	21.55	-61	91	-66.84%	大賣/
2020/10/29	0	0.00	15	22.04	22.08	-15	88	-16.91%
2020/10/28	0	0.00	26	22.63	22.53	-26	88	-29.40%
2020/10/27	1	22.75	51	22.73	22.83	-50	88	-56.46%
2020/10/26	0	0.00	50	23.00	23.06	-50	87	-56.99%
2020/10/23	212	22.96	66	22.92	22.95	146	87	167.82%	大買/鉅額交易
2020/10/22	2	22.79	8	22.81	22.89	-6	82	-7.24%
2020/10/21	442	22.88	648	22.75	22.75	-206	83	-246.26%	大買/大賣/鉅額交易
2020/10/20	1	22.74	0	0.00	22.67	1	68	1.47%
2020/10/19	12	22.66	4	22.79	22.82	8	68	11.60%
2020/10/16	2	22.51	6	22.42	22.30	-4	69	-5.79%
2020/10/15	2	22.54	6	22.55	22.56	-4	70	-5.70%
2020/10/14	7	22.89	1	22.87	22.86	6	70	8.52%
2020/10/13	2	22.71	9	22.79	22.92	-7	70	-9.91%
2020/10/12	36	22.96	59	22.91	22.86	-23	72	-31.79%
2020/10/08	219	22.60	0	0.00	22.71	219	69	316.02%	大買/鉅額交易
2020/10/07	8	22.16	7	22.00	22.31	1	65	1.52%
2020/10/06	26	22.00	3	22.12	21.99	23	65	35.26%
2020/10/05	2	21.64	6	21.49	21.55	-4	64	-6.19%
2020/09/30	0	0.00	3	21.48	21.58	-3	64	-4.66%
2020/09/29	3	21.45	4	21.23	21.21	-1	64	-1.54%
2020/09/28	36	20.95	3	21.12	21.13	33	64	50.89%
2020/09/25	76	20.50	7	20.37	20.45	69	64	106.32%
2020/09/24	21	20.53	64	20.65	20.38	-43	63	-67.82%
2020/09/23	142	21.46	24	21.48	21.55	118	61	190.58%	大買/鉅額交易
2020/09/22	102	21.65	27	21.67	21.49	75	59	126.94%	大買/
2020/09/21	3	22.49	15	22.46	22.18	-12	57	-20.76%
2020/09/18	1	22.65	11	22.63	22.65	-10	58	-17.24%
2020/09/17	1	22.70	148	22.67	22.47	-147	58	-252.94%	大賣/鉅額交易
2020/09/16	506	22.87	199	22.88	22.86	307	55	552.00%	大買/大賣/鉅額交易
2020/09/15	31	22.42	1	22.53	22.52	30	42	71.37%
2020/09/14	19	22.16	4	22.06	22.31	15	38	38.81%
2020/09/11	6	21.79	0	0.00	21.81	6	38	15.66%
2020/09/10	9	21.80	2	21.85	21.96	7	38	18.25%
2020/09/09	110	21.29	11	21.36	21.66	99	38	256.70%	大買/
2020/09/08	12	21.80	2	21.90	21.95	10	36	27.26%
2020/09/07	36	21.91	38	21.71	21.66	-2	37	-5.33%
2020/09/04	4	21.69	21	21.72	21.66	-17	36	-46.38%
2020/09/03	22	22.21	5	22.30	22.21	17	36	46.70%
2020/09/02	16	22.02	11	22.02	22.04	5	36	13.68%
2020/09/01	6	21.82	10	21.78	21.92	-4	36	-11.00%
2020/08/31	2	21.79	7	21.88	21.62	-5	37	-13.27%
2020/08/28	0	0.00	6	22.10	22.00	-6	37	-15.92%
2020/08/27	37	22.50	0	0.00	22.22	37	37	99.60%
2020/08/26	8	22.19	0	0.00	22.29	8	36	21.96%
2020/08/25	5	22.11	11	22.13	22.16	-6	38	-15.50%
2020/08/24	13	21.39	19	21.67	21.80	-6	38	-15.60%
2020/08/21	52	21.45	25	21.42	21.65	27	42	63.38%
2020/08/20	9	20.83	41	20.88	20.63	-32	41	-76.83%
2020/08/19	7	22.55	5	22.48	22.37	2	42	4.74%
2020/08/18	10	22.62	7	22.71	22.63	3	41	7.16%
2020/08/17	17	22.69	8	22.76	22.91	9	42	21.01%
2020/08/14	14	22.13	0	0.00	22.31	14	42	32.76%
2020/08/13	2	22.02	7	22.02	21.98	-5	42	-11.71%
2020/08/12	41	21.73	16	21.74	21.65	25	42	58.53%
2020/08/11	1	22.48	7	22.51	22.34	-6	41	-14.42%
2020/08/10	33	22.67	4	22.44	22.63	29	41	69.68%
2020/08/07	22	22.30	4	22.29	22.28	18	40	44.08%
2020/08/06	12	22.65	8	22.56	22.42	4	40	9.86%
2020/08/05	14	22.09	8	22.21	22.16	6	40	14.68%
2020/08/04	2	21.72	6	21.80	21.93	-4	40	-9.83%
2020/08/03	2	21.37	0	0.00	21.30	2	41	4.88%
2020/07/31	31	21.92	32	21.92	21.82	-1	41	-2.43%
2020/07/30	2	21.77	0	0.00	21.80	2	40	4.90%
2020/07/29	1	21.03	8	21.29	21.13	-7	41	-17.06%
2020/07/28	22	22.47	47	22.05	21.43	-25	41	-60.53%
2020/07/27	13	21.32	42	21.50	21.43	-29	40	-70.99%
2020/07/24	19	20.64	34	20.40	20.34	-15	40	-36.83%
2020/07/23	0	0.00	54	20.34	20.45	-54	38	-139.12%
2020/07/22	3	20.36	19	20.36	20.41	-16	38	-41.47%
2020/07/21	49	20.23	11	20.15	20.22	38	38	99.43%
2020/07/20	0	0.00	34	19.25	19.46	-34	37	-89.79%
2020/07/17	13	19.39	5	19.57	19.43	8	37	21.36%
2020/07/16	0	0.00	122	19.13	19.33	-122	38	-321.05%	大賣/鉅額交易
2020/07/15	1	19.54	0	0.00	19.67	1	36	2.77%
2020/07/14	1	19.16	0	0.00	19.45	1	36	2.73%
2020/07/13	1	19.18	1	19.26	19.47	0	36	0.00%
2020/07/10	1	18.90	8	19.10	18.95	-7	36	-19.36%
2020/07/09	0	0.00	4	19.37	19.32	-4	36	-11.05%
2020/07/08	9	18.81	3	19.05	19.11	6	36	16.50%
2020/07/07	5	18.64	0	0.00	18.79	5	35	13.90%
2020/07/06	12	18.45	0	0.00	18.74	12	35	33.46%
2020/07/03	1	17.80	14	18.07	18.08	-13	36	-35.65%
2020/07/02	0	0.00	3	17.51	17.64	-3	37	-8.07%
2020/07/01	0	0.00	2	17.26	17.34	-2	37	-5.35%
2020/06/30	0	0.00	51	16.89	17.01	-51	38	-131.22%
2020/06/29	0	0.00	2	16.70	16.71	-2	41	-4.82%
2020/06/24	2	16.93	0	0.00	17.11	2	42	4.74%
2020/06/23	0	0.00	11	16.93	16.91	-11	44	-24.89%
2020/06/22	8	16.60	2	16.83	16.79	6	45	13.21%
2020/06/19	0	0.00	1	16.74	16.80	-1	49	-2.02%
2020/06/18	0	0.00	5	16.73	16.79	-5	59	-8.34%
2020/06/17	0	0.00	12	16.62	16.67	-12	61	-19.63%
2020/06/16	0	0.00	8	16.55	16.64	-8	101	-7.90%
2020/06/15	0	0.00	8	16.07	15.85	-8	119	-6.71%
2020/06/12	38	16.11	16	16.29	16.36	22	125	17.51%
2020/06/11	0	0.00	8	16.93	16.60	-8	128	-6.22%
2020/06/10	0	0.00	11	17.27	17.29	-11	131	-8.34%
2020/06/09	5	16.73	44	16.90	16.94	-39	142	-27.32%
2020/06/08	11	16.72	4	16.86	16.82	7	148	4.71%
2020/06/05	1	16.17	3	16.43	16.48	-2	149	-1.34%
2020/06/04	3	15.92	9	16.10	16.12	-6	163	-3.66%
2020/06/03	17	15.65	9	15.81	15.87	8	164	4.87%
2020/06/02	4	15.29	5	15.39	15.37	-1	164	-0.61%
2020/06/01	49	15.27	6	15.30	15.24	43	165	26.02%
2020/05/29	0	0.00	8	14.80	14.87	-8	163	-4.88%
2020/05/28	42	15.09	27	14.88	14.87	15	165	9.04%
2020/05/27	10	15.06	8	15.15	15.04	2	174	1.15%
2020/05/26	14	14.92	6	15.15	15.11	8	177	4.51%
2020/05/25	0	0.00	7	14.60	14.66	-7	178	-3.91%
2020/05/22	0	0.00	9	14.88	14.50	-9	179	-5.02%
2020/05/21	4	14.99	5	15.12	15.11	-1	178	-0.56%
2020/05/20	3	14.64	3	14.74	14.64	0	178	0.00%
2020/05/19	9	14.70	4	14.67	14.70	5	177	2.81%
2020/05/18	0	0.00	8	14.47	14.45	-8	177	-4.50%
2020/05/15	1	14.53	6	14.63	14.73	-5	177	-2.81%
2020/05/14	3	14.47	6	14.59	14.47	-3	177	-1.69%
2020/05/13	0	0.00	5	14.76	14.90	-5	177	-2.82%
2020/05/12	5	14.63	8	14.80	14.76	-3	177	-1.69%
2020/05/11	5	15.03	7	15.21	15.03	-2	177	-1.13%
2020/05/08	4	14.80	11	14.89	14.81	-7	177	-3.95%
2020/05/07	2	14.59	6	14.70	14.81	-4	177	-2.26%
2020/05/06	10	14.31	2	14.51	14.31	8	177	4.51%
2020/05/05	1	14.35	4	14.49	14.44	-3	177	-1.69%
2020/05/04	0	0.00	7	14.28	14.31	-7	177	-3.94%
2020/04/30	7	14.77	3	15.04	15.12	4	177	2.25%
2020/04/29	15	14.42	4	14.58	14.60	11	177	6.20%
2020/04/28	33	14.12	4	14.15	14.20	29	176	16.39%
2020/04/27	15	13.92	13	14.10	14.21	2	176	1.13%
2020/04/23	16	13.69	22	13.54	13.63	-6	176	-3.40%
2020/04/22	1	13.01	12	13.28	13.38	-11	175	-6.26%
2020/04/21	14	13.55	18	13.46	13.30	-4	175	-2.28%
2020/04/20	2	14.09	1	14.32	14.25	1	174	0.57%
2020/04/17	32	14.26	5	14.31	14.22	27	175	15.41%
2020/04/16	34	13.21	5	13.50	13.50	29	174	16.59%
2020/04/15	7	13.39	0	0.00	13.39	7	174	4.01%
2020/04/14	3	13.15	0	0.00	13.24	3	174	1.72%
2020/04/13	14	12.65	2	12.78	12.71	12	175	6.85%
2020/04/10	0	0.00	1	12.80	12.80	-1	175	-0.57%
2020/04/09	3	12.84	4	12.96	12.81	-1	175	-0.57%
2020/04/08	14	12.78	18	12.50	12.76	-4	175	-2.28%
2020/04/07	21	12.42	9	12.54	12.53	12	174	6.88%
2020/04/06	18	11.87	5	11.85	11.91	13	173	7.49%
2020/04/01	57	11.58	10	11.72	11.70	47	173	27.15%
2020/03/31	1	11.56	8	11.67	11.47	-7	171	-4.08%
2020/03/30	4	10.89	20	11.33	11.52	-16	168	-9.51%
2020/03/27	39	12.07	25	12.67	11.58	14	167	8.36%
2020/03/26	45	11.62	9	11.72	11.78	36	165	21.80%
2020/03/25	34	11.48	33	11.59	11.55	1	163	0.61%
2020/03/24	220	10.70	27	10.73	10.71	193	159	120.73%	大買/鉅額交易
2020/03/23	14	9.75	2	9.79	9.79	12	149	8.04%
2020/03/20	274	9.93	1,943	10.01	10.50	-1,669	148	-1,125.04%	大買/大賣/鉅額交易
2020/03/19	790	9.47	295	9.70	9.24	495	108	457.63%	大買/大賣/鉅額交易
2020/03/18	168	10.85	227	10.86	10.57	-59	90	-65.47%	大買/大賣/
2020/03/17	89	11.34	149	11.31	11.18	-60	83	-71.61%	大賣/
2020/03/16	72	12.23	110	12.19	11.80	-38	79	-47.56%	大賣/
2020/03/13	328	11.65	157	11.87	12.74	171	76	223.82%	大買/大賣/鉅額交易
2020/03/12	164	13.55	233	13.55	13.41	-69	65	-104.97%	大買/大賣/
2020/03/11	41	15.21	9	14.98	14.83	32	58	54.36%
2020/03/10	438	15.07	200	15.02	15.24	238	58	409.76%	大買/大賣/鉅額交易
2020/03/09	9	15.42	28	15.24	15.18	-19	41	-45.56%
2020/03/06	5	16.13	8	16.07	16.07	-3	41	-7.28%
2020/03/05	36	16.68	0	0.00	16.68	36	40	89.37%
2020/03/04	35	16.26	22	16.26	16.31	13	39	32.57%
2020/03/03	123	16.24	12	16.23	16.21	111	38	285.71%	大買/鉅額交易
2020/03/02	640	15.86	143	15.81	15.80	497	36	1,350.54%	大買/大賣/鉅額交易
2020/02/27	107	16.30	110	16.36	16.13	-3	23	-12.71%	大買/大賣/
2020/02/26	6	16.36	107	16.53	16.55	-101	19	-507.54%	大賣/鉅額交易
2020/02/25	2	16.72	25	16.82	16.94	-23	17	-134.64%
2020/02/24	1	16.91	7	16.96	16.87	-6	17	-33.77%
2020/02/21	0	0.00	14	17.43	17.30	-14	17	-79.77%
2020/02/20	1	17.62	0	0.00	17.49	1	17	5.73%
2020/02/19	2	17.47	3	17.52	17.48	-1	18	-5.45%
2020/02/18	2	17.15	2	17.18	17.16	0	18	0.00%
2020/02/17	1	17.55	0	0.00	17.53	1	18	5.53%
2020/02/14	2	17.66	2	17.71	17.71	0	18	0.00%
2020/02/13	1	17.52	0	0.00	17.58	1	17	5.56%
2020/02/12	5	17.53	0	0.00	17.58	5	17	27.83%
2020/02/11	5	17.21	0	0.00	17.19	5	17	27.86%
2020/02/10	4	16.59	6	16.72	16.94	-2	17	-11.16%
2020/02/07	11	17.03	14	17.11	16.95	-3	17	-16.79%
2020/02/06	7	17.18	1	17.48	17.49	6	17	33.96%
2020/02/05	2	17.05	0	0.00	16.93	2	17	11.51%
2020/02/04	8	16.78	8	16.57	16.94	0	17	0.00%
2020/02/03	5	16.30	12	16.21	16.35	-7	17	-41.18%
2020/01/31	2	16.70	1	16.81	16.61	1	16	5.94%
2020/01/30	0	0.00	15	17.14	16.77	-15	16	-90.63%
2020/01/17	0	0.00	8	18.59	18.54	-8	16	-49.59%
2020/01/16	0	0.00	2	18.54	18.51	-2	19	-10.29%
2020/01/15	1	18.54	3	18.76	18.48	-2	19	-10.41%
2020/01/14	2	18.70	4	18.87	18.70	-2	19	-10.44%
2020/01/13	6	18.47	13	18.59	18.63	-7	19	-36.49%
2020/01/10	3	18.23	5	18.30	18.30	-2	18	-10.62%
2020/01/09	4	17.93	31	18.18	18.21	-27	18	-144.77%
2020/01/08	2	17.62	12	17.76	17.71	-10	18	-55.25%
2020/01/07	1	17.81	0	0.00	17.95	1	17	5.58%
2020/01/03	1	18.69	1	18.76	18.41	0	20	0.00%
2019/12/31	1	18.22	0	0.00	18.34	1	21	4.59%
2019/12/30	0	0.00	2	18.56	18.51	-2	24	-8.32%
2019/12/27	0	0.00	8	18.57	18.60	-8	23	-33.52%
2019/12/26	0	0.00	2	18.33	18.31	-2	23	-8.43%
2019/12/20	1	18.19	13	18.32	18.31	-12	27	-42.93%
2019/12/19	0	0.00	3	18.47	18.28	-3	27	-10.79%
2019/12/18	0	0.00	8	18.52	18.54	-8	27	-29.09%
2019/12/17	0	0.00	22	18.32	18.51	-22	27	-80.64%
2019/12/16	0	0.00	6	18.13	18.15	-6	27	-22.13%
2019/12/13	0	0.00	19	18.12	18.08	-19	27	-70.07%
2019/12/12	0	0.00	14	17.81	17.86	-14	26	-52.14%
2019/12/11	0	0.00	6	17.17	17.32	-6	26	-22.53%
2019/12/10	0	0.00	3	17.15	17.12	-3	26	-11.17%
2019/12/09	10	17.14	2	17.28	17.32	8	26	29.76%
2019/12/06	0	0.00	1	17.25	17.10	-1	26	-3.75%
2019/12/05	0	0.00	2	17.00	17.07	-2	26	-7.44%
2019/12/04	0	0.00	5	16.70	16.75	-5	27	-18.46%
2019/12/03	0	0.00	2	16.83	16.84	-2	28	-7.14%
2019/12/02	0	0.00	1	16.83	16.80	-1	28	-3.57%
2019/11/29	0	0.00	3	17.10	16.71	-3	29	-10.10%
2019/11/27	0	0.00	7	17.13	17.22	-7	30	-23.23%
2019/11/26	0	0.00	4	17.17	17.18	-4	29	-13.34%
2019/11/25	0	0.00	4	17.06	16.99	-4	29	-13.39%
2019/11/22	0	0.00	9	16.95	16.95	-9	29	-30.17%
2019/11/21	59	16.65	16	16.86	16.94	43	30	141.99%
2019/11/20	0	0.00	1	17.12	17.08	-1	29	-3.43%
2019/11/19	0	0.00	5	17.14	17.18	-5	29	-17.06%
2019/11/18	0	0.00	54	16.89	17.00	-54	29	-184.20%
2019/11/15	0	0.00	1	16.87	16.87	-1	29	-3.45%
2019/11/14	0	0.00	3	16.63	16.59	-3	29	-10.16%
2019/11/12	0	0.00	4	16.81	16.84	-4	30	-13.22%
2019/11/11	15	16.63	0	0.00	16.61	15	30	49.18%
2019/11/08	0	0.00	5	17.13	16.96	-5	30	-16.42%
2019/11/07	0	0.00	1	17.05	17.08	-1	30	-3.30%
2019/11/06	0	0.00	8	17.17	17.23	-8	30	-26.35%
2019/11/04	0	0.00	8	16.80	16.89	-8	30	-26.14%
2019/11/01	0	0.00	2	16.41	16.41	-2	30	-6.51%
2019/10/31	0	0.00	1	16.40	16.39	-1	31	-3.18%
2019/10/30	0	0.00	1	16.21	16.30	-1	31	-3.17%
2019/10/25	1	16.04	0	0.00	16.13	1	31	3.20%
2019/10/18	0	0.00	2	15.96	15.76	-2	28	-7.14%
2019/10/17	1	15.70	0	0.00	15.70	1	27	3.58%
2019/10/16	2	15.62	3	15.73	15.72	-1	27	-3.59%
2019/10/15	5	15.47	0	0.00	15.63	5	27	17.98%
2019/10/14	1	15.45	0	0.00	15.54	1	27	3.60%
2019/10/09	0	0.00	126	15.08	15.08	-126	27	-452.98%	大賣/鉅額交易
2019/10/08	30	15.16	5	15.27	15.30	25	24	102.39%
2019/10/07	0	0.00	8	15.04	15.03	-8	23	-34.24%
2019/10/04	0	0.00	44	14.91	14.96	-44	22	-191.59%
2019/10/03	0	0.00	3	14.77	14.88	-3	20	-14.40%
2019/10/02	0	0.00	2	15.12	15.09	-2	21	-9.49%
2019/10/01	50	15.03	0	0.00	15.10	50	21	238.10%
2019/09/27	0	0.00	3	14.90	14.80	-3	16	-18.27%
2019/09/26	0	0.00	1	14.90	14.88	-1	16	-6.09%
2019/09/24	1	15.00	1	15.04	15.04	0	16	0.00%
2019/09/23	1	15.00	0	0.00	14.98	1	16	5.95%
2019/09/19	11	14.90	1	15.07	14.85	10	16	59.29%
2019/09/18	1	14.97	0	0.00	15.08	1	16	6.02%
2019/09/17	1	14.82	0	0.00	14.89	1	16	6.00%
2019/09/16	5	14.78	0	0.00	14.90	5	16	30.15%
2019/09/12	10	14.76	1	14.79	14.76	9	16	53.47%
2019/09/11	0	0.00	6	14.65	14.63	-6	17	-33.74%
2019/09/10	5	14.47	0	0.00	14.54	5	17	28.25%
2019/09/09	3	14.62	0	0.00	14.66	3	17	17.08%
2019/09/06	13	14.54	0	0.00	14.61	13	17	74.64%
2019/09/05	11	14.43	0	0.00	14.50	11	17	63.77%
2019/09/03	11	14.15	30	14.10	14.10	-19	16	-114.35%
2019/08/30	1	13.90	0	0.00	14.09	1	15	6.56%
2019/08/29	1	13.65	0	0.00	13.65	1	14	6.74%
2019/08/26	1	13.38	0	0.00	13.52	1	15	6.40%
2019/08/22	1	13.95	0	0.00	13.86	1	15	6.55%
2019/08/21	5	13.75	0	0.00	13.87	5	15	32.89%
2019/08/20	1	13.71	20	13.85	13.85	-19	15	-125.55%
2019/08/16	0	0.00	2	13.39	13.51	-2	16	-12.21%
2019/08/15	1	13.26	5	13.32	13.26	-4	17	-23.26%
2019/08/12	0	0.00	2	13.72	13.67	-2	16	-12.28%
2019/08/08	1	13.55	0	0.00	13.62	1	16	6.12%
2019/08/07	0	0.00	4	13.40	13.30	-4	16	-24.62%
2019/08/06	0	0.00	1	13.40	13.40	-1	16	-5.99%
2019/08/01	3	14.20	0	0.00	14.20	3	19	15.45%
2019/07/30	2	14.59	0	0.00	14.51	2	19	10.20%
2019/07/26	2	14.50	0	0.00	14.57	2	19	10.19%
2019/07/24	1	14.59	0	0.00	14.58	1	19	5.11%
2019/07/23	14	14.55	0	0.00	14.53	14	19	71.25%
2019/07/22	15	14.51	0	0.00	14.50	15	19	76.99%
2019/07/19	4	14.46	0	0.00	14.48	4	19	20.82%
2019/07/18	1	14.16	0	0.00	14.22	1	19	5.22%
2019/07/16	4	14.36	0	0.00	14.35	4	19	20.62%
2019/07/15	1	14.27	0	0.00	14.32	1	19	5.08%
2019/07/11	24	14.19	0	0.00	14.24	24	20	116.79%
2019/07/09	14	13.75	1	13.84	13.79	13	20	63.83%
2019/07/08	5	13.76	0	0.00	13.79	5	20	24.88%
2019/07/04	2	13.86	0	0.00	13.95	2	20	9.84%
2019/07/03	1	13.93	0	0.00	13.81	1	22	4.45%
2019/07/02	1	14.04	0	0.00	14.04	1	22	4.39%
2019/07/01	24	14.02	0	0.00	14.06	24	23	104.28%
2019/06/27	4	13.68	0	0.00	13.77	4	22	17.53%
2019/06/26	4	13.44	0	0.00	13.51	4	22	17.47%
2019/06/21	1	13.74	0	0.00	13.75	1	23	4.33%
2019/06/20	10	13.60	0	0.00	13.64	10	23	42.67%
2019/06/19	24	13.41	0	0.00	13.57	24	23	102.64%
2019/06/17	0	0.00	1	13.08	13.08	-1	23	-4.26%
2019/06/13	1	12.92	0	0.00	13.01	1	24	4.14%
2019/06/11	22	13.08	0	0.00	13.17	22	24	89.43%
2019/06/10	12	12.81	0	0.00	13.00	12	24	49.55%
2019/06/05	10	12.90	0	0.00	12.89	10	24	41.35%
2019/06/04	0	0.00	10	12.74	12.74	-10	24	-41.30%
2019/05/20	2	12.78	0	0.00	12.72	2	24	8.06%
2019/05/08	3	13.77	0	0.00	13.97	3	24	12.03%
2019/04/01	2	13.36	0	0.00	13.29	2	36	5.44%
2019/03/21	10	13.10	0	0.00	13.10	10	44	22.72%
2018/12/24	10	10.85	0	0.00	10.87	10	185	5.39%
2018/12/12	2	11.27	0	0.00	11.27	2	204	0.98%
2018/12/03	51	11.74	50	11.82	12.02	1	208	0.48%
2018/11/29	18	11.51	0	0.00	11.52	18	205	8.77%
2018/11/26	10	11.28	0	0.00	11.16	10	204	4.89%
2018/11/14	1	11.17	0	0.00	11.17	1	213	0.47%
2018/11/02	5	11.36	0	0.00	11.36	5	217	2.30%
2018/10/23	0	0.00	1	11.14	11.14	-1	189	-0.53%
2018/10/19	0	0.00	20	11.37	11.51	-20	188	-10.63%
2018/10/11	0	0.00	3	11.44	10.96	-3	190	-1.57%
2018/09/21	0	0.00	59	14.13	14.16	-59	174	-33.79%
2018/09/12	0	0.00	152	13.53	13.54	-152	177	-85.60%	大賣/鉅額交易
2018/08/24	0	0.00	10	13.67	13.66	-10	167	-5.97%
2018/08/23	0	0.00	21	13.78	13.78	-21	166	-12.62%
2018/08/22	0	0.00	35	13.68	13.67	-35	162	-21.60%
2018/08/20	0	0.00	15	13.45	13.43	-15	159	-9.40%
2018/07/12	0	0.00	110	13.23	13.30	-110	109	-100.89%	大賣/鉅額交易
2018/07/09	0	0.00	17	13.12	13.12	-17	99	-17.13%
2018/07/05	0	0.00	91	12.85	12.71	-91	95	-95.69%
2018/07/04	0	0.00	23	12.97	13.03	-23	96	-23.95%
2018/07/02	0	0.00	100	13.17	12.98	-100	92	-107.95%
2018/06/19	0	0.00	4	13.12	13.09	-4	67	-5.89%
2018/04/27	0	0.00	2	12.24	12.21	-2	112	-1.78%
2018/04/26	0	0.00	67	12.27	12.15	-67	125	-53.58%
2018/04/23	0	0.00	11	12.65	12.65	-11	135	-8.14%
2018/04/20	0	0.00	26	12.88	12.87	-26	134	-19.37%
2018/04/18	0	0.00	5	12.97	12.98	-5	132	-3.76%
2018/04/12	0	0.00	1	13.26	13.18	-1	144	-0.69%
2018/04/09	10	13.08	9	13.08	13.10	1	146	0.68%
2018/04/03	40	12.81	90	12.83	12.84	-50	143	-34.79%
2018/03/30	0	0.00	1	13.19	13.21	-1	152	-0.66%
2018/03/29	0	0.00	2	12.98	12.96	-2	152	-1.31%
2018/03/28	0	0.00	69	12.99	12.92	-69	154	-44.80%
2018/03/26	0	0.00	1	12.74	12.87	-1	153	-0.65%
2018/03/23	0	0.00	19	12.86	12.80	-19	154	-12.30%
2018/03/05	2	12.42	0	0.00	12.42	2	184	1.08%
2018/03/02	180	12.41	0	0.00	12.54	180	184	97.61%	大買/鉅額交易
2018/03/01	0	0.00	80	12.61	12.77	-80	178	-44.91%
2018/02/06	54	11.90	30	11.66	11.85	24	156	15.30%
2018/01/29	1	13.76	1	13.76	13.76	0	147	0.00%
2018/01/17	2	13.25	0	0.00	13.25	2	108	1.84%
2018/01/09	200	13.01	100	13.01	13.01	100	104	95.59%	大買/