台股 » 個股 » 國泰20年美債反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債反1

(00689R)
可現股當沖
  • 股價
    12.88
  • 漲跌
    ▲0.03
  • 漲幅
    +0.23%
  • 成交量
    123
  • 產業
    上市0.00%
  • 1人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰20年美債反1 (00689R)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/04/017212.905012.8812.882212317.89%
2020/03/315312.905312.9012.8501070.00%
2020/03/305012.717012.7112.71-20141-14.18%
2020/03/2725313.106213.1013.1019131760.25% 大買/鉅額交易
2020/03/2635213.065213.0813.0230041572.29% 大買/鉅額交易
2020/03/258413.115913.1213.172514717.01%
2020/03/245213.215613.2113.22-4108-3.70%
2020/03/235613.465513.4613.4611140.88%
2020/03/206814.066014.0714.0781634.91%
2020/03/1900.00714.5914.67-7107-6.54%
2020/03/185513.945113.9513.9741532.61%
2020/03/178613.195313.1713.183315221.71%
2020/03/166213.087713.1013.08-15178-8.43%
2020/03/138913.625413.6813.703519318.13%
2020/03/128213.335213.3113.333016717.96%
2020/03/116913.035013.0113.011912315.45%
2020/03/106712.865812.8712.9691416.38%
2020/03/095112.4811012.5212.51-59186-31.72% 大賣/
2020/03/066013.776713.7713.66-7152-4.61%
2020/03/055914.335014.3314.3391227.38%
2020/03/045014.205814.2014.23-8119-6.72%
2020/03/0311514.395014.4014.366517537.14% 大買/
2020/03/025014.286214.2614.28-12114-10.53%
2020/02/275314.695014.6914.6931042.88%
2020/02/265014.855614.8414.85-6108-5.56%
2020/02/255014.885614.8814.88-6115-5.22%
2020/02/245014.985514.9814.98-5105-4.76%
2020/02/215115.125215.1215.10-1114-0.88%
2020/02/205015.265015.2615.2601030.00%
2020/02/195015.305015.3015.3001000.00%
2020/02/185115.235215.2315.23-1109-0.92%
2020/02/175015.375415.3715.37-4104-3.85%
2020/02/145615.425015.4215.4261065.66%
2020/02/1310015.425015.4215.445015432.47%
2020/02/125015.465015.4615.4601100.00%
2020/02/115015.375215.3715.37-2102-1.96%
2020/02/105015.395215.3915.39-2102-1.96%
2020/02/0718015.505215.5215.4912823354.94% 大買/鉅額交易
2020/02/0617615.6510015.6515.667622633.63% 大買/
2020/02/058315.475015.4815.453313324.81%
2020/02/0423615.324815.3415.3418831459.87% 大買/鉅額交易
2020/02/0315215.325115.3515.3110122345.29% 大買/鉅額交易
2020/01/315015.465015.4615.4601000.00%
2020/01/305215.415415.4115.41-2139-1.44%
2020/01/205016.175016.1716.1701000.00%
2020/01/175016.185016.1816.1801000.00%
2020/01/166015.995015.9915.99101109.09%
2020/01/157916.025016.0316.002912922.48%
2020/01/145016.215016.2116.2101000.00%
2020/01/135016.125016.1216.1201000.00%
2020/01/105016.295016.2916.2901000.00%
2020/01/096616.295016.3016.301611613.79%
2020/01/085016.125316.1216.12-3103-2.91%
2020/01/075616.135016.1416.1461065.66%
2020/01/065416.005016.0116.0141043.85%
2020/01/035816.165016.1616.1681087.41%
2020/01/025316.435016.4316.4531052.86%
2019/12/315016.305016.3016.3001000.00%
2019/12/305216.235016.2316.1721021.96%
2019/12/275016.235016.2316.2501020.00%
2019/12/265016.285016.2816.2801000.00%
2019/12/255216.285016.2816.2121021.96%
2019/12/245016.315016.3116.3101020.00%
2019/12/235216.275016.2716.2321021.96%
2019/12/205516.345016.3416.3451054.76%
2019/12/195416.285016.2816.2941043.85%
2019/12/186216.195016.1916.211211410.53%
2019/12/175016.135016.1316.1301000.00%
2019/12/165016.085016.0816.0801000.00%
2019/12/135516.275116.2716.2741073.74%
2019/12/125916.005016.0015.9991108.18%
2019/12/115016.117016.1216.13-20120-16.67%
2019/12/105016.105016.1016.1001000.00%
2019/12/095216.165016.1616.1721031.94%
2019/12/065016.065016.0616.0601020.00%
2019/12/055215.975115.9715.9711030.97%
2019/12/045015.845415.8415.87-4108-3.70%
2019/12/035316.145016.1416.1431032.91%
2019/12/025116.055216.0516.06-1103-0.97%
2019/11/295115.865015.8615.8611030.97%
2019/11/285015.865015.8615.8601000.00%
2019/11/275015.817015.8215.84-20120-16.67%
2019/11/265415.895015.8915.8741043.85%
2019/11/255115.975115.9715.9701020.00%
2019/11/225016.025116.0216.02-1102-0.98%
2019/11/218515.865015.8915.893513625.74%
2019/11/208415.975015.9715.973413824.64%
2019/11/195016.205016.2016.2301030.00%
2019/11/185016.245116.2416.24-1101-0.99%
2019/11/155116.305016.3016.2711010.99%
2019/11/145916.395016.3916.3991098.26%
2019/11/135216.535016.5316.5121021.96%
2019/11/125016.555016.5516.5501010.00%
2019/11/117116.565016.5616.572112616.67%
2019/11/088316.489416.5016.46-11197-5.58%
2019/11/075016.215016.2116.2101000.00%
2019/11/065016.295016.2916.2901000.00%
2019/11/055016.175316.1716.17-3104-2.88%
2019/11/045216.015016.0116.0121021.96%
2019/11/015015.945115.9415.94-1124-0.81%
2019/10/315316.155016.1516.1531032.91%
2019/10/305016.325016.3216.3201000.00%
2019/10/296416.375216.3816.401211710.26%
2019/10/285416.285216.2816.2821261.59%
2019/10/255016.125016.1216.1201000.00%
2019/10/245316.065016.0616.0631032.91%
2019/10/235416.055016.0516.0541043.85%
2019/10/225116.155016.1516.1511060.94%
2019/10/215016.035016.0316.0301010.00%
2019/10/185015.995015.9915.9901000.00%
2019/10/175015.955015.9515.9501000.00%
2019/10/165015.985015.9815.9501400.00%
2019/10/155015.745615.7415.74-6106-5.66%
2019/10/149015.885415.8815.883615423.38%
2019/10/095015.469015.4615.47-40140-28.57%
2019/10/085315.576115.5715.57-8114-7.02%
2019/10/075015.405315.4015.40-3103-2.91%
2019/10/045015.497115.5015.49-21121-17.36%
2019/10/035915.595215.5915.5671136.19%
2019/10/025215.746015.7415.74-8112-7.14%
2019/10/015015.835015.8315.8301010.00%
2019/09/275215.795015.7915.7921021.96%
2019/09/265315.825215.8215.8211060.94%
2019/09/255115.698415.6815.67-33136-24.26%
2019/09/245015.846315.8415.84-13113-11.50%
2019/09/235015.895315.8915.87-3104-2.88%
2019/09/205015.975315.9715.97-3106-2.83%
2019/09/195016.065316.0616.07-3108-2.78%
2019/09/185016.185016.1816.1701030.00%
2019/09/176116.265216.2816.3091257.20%
2019/09/1615916.595016.5616.5710921949.77% 大買/鉅額交易
2019/09/125016.175016.1716.1701090.00%
2019/09/115216.085016.0816.0621071.87%
2019/09/105015.895015.8915.9001220.00%
2019/09/095015.635015.6315.6401050.00%
2019/09/065015.695015.6915.7101230.00%
2019/09/055315.565815.5615.60-5120-4.17%
2019/09/045015.467615.4715.48-26128-20.31%
2019/09/035115.585015.5815.5811010.99%
2019/09/025015.485115.4815.48-1101-0.99%
2019/08/305515.495015.4915.4751204.17%
2019/08/295015.385015.3815.3601040.00%
2019/08/285015.437015.4115.44-20125-16.00%
2019/08/275115.605015.6015.6211030.97%
2019/08/265115.425515.4315.41-4109-3.67%
2019/08/235015.935615.9315.89-6120-5.00%
2019/08/225115.715215.7115.72-1102-0.98%
2019/08/2114915.675015.7015.709936726.98% 大買/
2019/08/205015.775115.7715.75-1140-0.71%
2019/08/1910315.775115.7615.775216431.71% 大買/
2019/08/1616515.495515.5215.5311025543.14% 大買/鉅額交易
2019/08/1521015.468715.5215.4812332537.85% 大買/鉅額交易
2019/08/145016.015616.0116.01-6111-5.41%
2019/08/135015.969715.9715.96-47158-29.75%
2019/08/1215016.245016.2516.2310020149.75% 大買/
2019/08/0815516.345016.3216.3110523644.49% 大買/鉅額交易
2019/08/0710616.216416.1916.184218322.95% 大買/
2019/08/065416.537416.5016.53-20142-14.08%
2019/08/055016.555016.5516.5201430.00%
2019/08/026716.865116.8716.861612612.70%
2019/08/015017.225017.2217.2201460.00%
2019/07/315017.365517.3617.33-5110-4.55%
2019/07/305017.385817.3817.40-8108-7.41%
2019/07/295017.415017.4117.4101010.00%
2019/07/267117.415017.4117.412112217.21%
2019/07/255017.385017.3817.3801010.00%
2019/07/245217.485117.4817.4811100.91%
2019/07/2312517.365017.3617.367517642.61% 大買/
2019/07/225017.365017.3617.3601330.00%
2019/07/195017.345017.3417.3701010.00%
2019/07/187317.315017.3117.302313716.79%
2019/07/175017.475017.4717.4701030.00%
2019/07/165017.476017.4717.49-10136-7.35%
2019/07/158317.625117.6317.613214322.38%
2019/07/1210617.585017.5917.595616633.73% 大買/
2019/07/115917.325017.3217.3291108.18%
2019/07/101,00517.32517.3317.331,0001,01099.01% 大買/鉅額交易
2019/07/095017.226317.2217.22-13113-11.50%
2019/07/085317.245017.2417.2431042.88%
2019/07/055517.035217.0317.0331072.80%
2019/07/045417.066117.0717.06-7116-6.03%
2019/07/035017.135017.1317.1201100.00%
2019/07/025017.285017.2817.2601220.00%
2019/07/015017.335017.3317.3501200.00%
2019/06/287917.275117.2717.252814219.72%
2019/06/275017.385017.3817.3801170.00%
2019/06/265017.275017.2717.2701000.00%
2019/06/255017.245017.2417.2401020.00%
2019/06/245117.435117.4317.4301100.00%
2019/06/216017.215017.2117.21101138.85%
2019/06/2010117.1611117.1617.16-10176-5.68% 大買/大賣/
2019/06/195017.365017.3617.3601020.00%
2019/06/185117.427917.4417.42-28130-21.54%
2019/06/175017.545017.5417.5401010.00%
2019/06/145017.485817.4817.48-8117-6.84%
2019/06/135017.565017.5617.5601000.00%
2019/06/125017.545017.5417.5401010.00%
2019/06/115017.645017.6417.6401000.00%
2019/06/105117.535217.5317.53-1103-0.97%
2019/06/0611217.605017.6217.596216637.35% 大買/
2019/06/055017.547517.5517.57-25169-14.79%
2019/06/045517.415217.4117.4131072.80%
2019/06/035017.425517.4317.43-5115-4.35%
2019/05/315017.635117.6317.64-1137-0.73%
2019/05/305017.845017.8417.8401000.00%
2019/05/295017.835017.8317.8101070.00%
2019/05/285917.995017.9917.9991118.11%
2019/05/275018.055518.0518.05-5106-4.72%
2019/05/2412518.095018.0918.097521135.55% 大買/
2019/05/235018.265118.2618.26-1101-0.99%
2019/05/225018.365018.3618.3601000.00%
2019/05/2112518.345018.3318.337518939.68% 大買/
2019/05/205018.315018.3118.3101000.00%
2019/05/177618.295018.2918.292613119.85%
2019/05/165018.235018.2318.2301020.00%
2019/05/155018.335018.3318.3301250.00%
2019/05/145018.335018.3318.3501200.00%
2019/05/135018.375018.3718.3701000.00%
2019/05/105018.375018.3718.3701010.00%
2019/05/099918.435018.4518.454914932.89%
2019/05/085018.395018.3918.3901050.00%
2019/05/075018.505018.5018.5001000.00%
2019/05/065018.435018.4318.4301000.00%
2019/05/035018.635018.6318.6301000.00%
2019/05/025018.555018.5518.5501000.00%
2019/04/305018.675018.6718.6701000.00%
2019/04/295018.615018.6118.6101010.00%
2019/04/265118.685018.6818.6811010.99%
2019/04/255118.625018.6218.6311050.95%
2019/04/245018.735018.7318.7301100.00%
2019/04/235118.765018.7618.7611010.99%
2019/04/225018.735018.7318.7301000.00%
2019/04/195018.705218.7018.78-2102-1.96%
2019/04/185018.765018.7618.7601020.00%
2019/04/175018.815018.8118.8101580.00%
2019/04/165018.695018.6918.7001200.00%
2019/04/155218.735018.7318.7321021.96%
2019/04/125018.585018.5818.5801000.00%
2019/04/115018.505018.5018.5001000.00%
2019/04/105018.525018.5218.5201000.00%
2019/04/095118.585018.5818.6011030.97%
2019/04/035018.505018.5018.5001000.00%
2019/04/023518.423518.4218.4301070.00%
2019/04/015018.297518.3118.29-25155-16.13%
2019/03/295018.265018.2618.2601010.00%
2019/03/285018.195218.1918.21-2129-1.55%
2019/03/275018.425018.4218.4501040.00%
2019/03/265018.507118.5118.53-21121-17.36%
2019/03/255018.425418.4218.42-4106-3.77%
2019/03/225018.746118.7418.75-11111-9.91%
2019/03/215018.7915018.8118.79-100263-38.02% 大賣/
2019/03/205018.968018.9618.96-30130-23.08%
2019/03/195018.918018.9218.91-30200-15.00%
2019/03/185018.945018.9418.9401000.00%
2019/03/155019.025019.0219.0201000.00%
2019/03/145018.986018.9818.99-10110-9.09%
2019/03/135018.925018.9218.9201000.00%
2019/03/125019.065019.0619.0601000.00%
2019/03/115019.005019.0019.0001000.00%
2019/03/085019.017519.0219.03-25126-19.84%
2019/03/075019.185019.1819.1801000.00%
2019/03/065019.205019.2019.1602060.00%
2019/03/055019.235119.2319.23-1101-0.99%
2019/03/045019.3915019.3819.39-100255-39.22% 大賣/
2019/02/275018.915018.9118.9101000.00%
2019/02/265018.895018.8918.8901000.00%
2019/02/255018.925018.9218.9201000.00%
2019/02/225519.015019.0118.9951064.72%
2019/02/216118.895018.9018.85111119.91%
2019/02/207818.775018.7818.782813121.37%
2019/02/195018.845018.8418.8401000.00%
2019/02/185118.835018.8318.8111010.99%
2019/02/155018.846418.8418.86-14114-12.28%
2019/02/145018.955018.9518.9501000.00%
2019/02/135018.955018.9518.9501000.00%
2019/02/125118.905018.9018.9011010.99%
2019/02/115018.786118.7818.80-11112-9.82%
2019/01/305019.025119.0219.04-1106-0.94%
2019/01/295019.065019.0619.0601010.00%
2019/01/285019.045019.0419.0401220.00%
2019/01/255019.025019.0219.0201000.00%
2019/01/245019.125019.1219.1601220.00%
2019/01/235019.155019.1519.1501000.00%
2019/01/225019.1133519.1619.21-285602-47.34% 大賣/鉅額交易
2019/01/215219.205019.2019.2021041.92%
2019/01/185019.095019.0919.0901000.00%
2019/01/175019.095019.0919.1101040.00%
2019/01/165019.105119.1019.06-1105-0.95%
2019/01/155119.055019.0519.0511020.98%
2019/01/145018.965118.9618.96-1101-0.99%
2019/01/115019.035019.0319.0301000.00%
2019/01/105018.945018.9418.9401000.00%
2019/01/095018.935218.9318.99-2102-1.96%
2019/01/0810018.9000.0018.9210015,0050.67%
2019/01/077018.885018.8818.882012216.39%
2019/01/045018.656318.6518.65-13113-11.50%
2019/01/035018.816018.8118.81-10110-9.09%
2019/01/025018.965018.9618.9601000.00%
2018/12/2810119.1811119.1819.18-10212-4.72% 大買/大賣/
2018/12/2710119.1010019.1019.1012010.50% 大買/
2018/12/2610018.9110018.9118.9102000.00%
2018/12/2510118.9010018.9018.9012020.50% 大買/
2018/12/2410019.0810019.0819.0802000.00%
2018/12/2210019.0510019.0519.0502000.00%
2018/12/2110019.1010019.1019.1002000.00%
2018/12/2010018.8810618.8918.90-6206-2.91% 大賣/
2018/12/1910019.2110419.2119.21-4205-1.95% 大賣/
2018/12/1810719.3510019.3519.3572073.38% 大買/
2018/12/1710019.5010019.5019.5002000.00%
2018/12/1410019.5110019.5119.5102000.00%
2018/12/1310019.5110019.5119.5102000.00%
2018/12/1210019.4610119.4619.48-1201-0.50% 大賣/
2018/12/1110019.4510019.4519.4502000.00%
2018/12/1010019.4410019.4419.4502010.00%
2018/12/0712019.5510019.5519.52202219.05% 大買/
2018/12/0610219.4710019.4719.5122320.86% 大買/
2018/12/0510119.5810019.5819.7312030.49% 大買/
2018/12/0410019.7410019.7419.7402500.00%
2018/12/0310420.1410020.1420.1642041.96% 大買/
2018/11/3010020.1810020.1820.1802080.00%
2018/11/2910020.1210020.1220.1202000.00%
2018/11/284520.1310020.1320.13-55201-27.36%
2018/11/2710020.1410020.1420.1402000.00%
2018/11/2610020.1110020.1120.1102000.00%
2018/11/2310020.2110020.2120.2302010.00%
2018/11/2210420.1510020.1520.1142041.96% 大買/
2018/11/2110020.1610020.1620.1602000.00%
2018/11/2010020.1510020.1520.1502000.00%
2018/11/1910420.1510020.1520.1442041.96% 大買/
2018/11/1610020.3110020.3120.3102000.00%
2018/11/1510020.3310720.3320.33-7207-3.38% 大賣/
2018/11/1410820.3210020.3220.3282083.85% 大買/
2018/11/1310020.3610020.3620.3602000.00%
2018/11/1210020.4510020.4520.4502000.00%
2018/11/0910920.5110020.5120.5192124.25% 大買/
2018/11/0810120.5810020.5820.5812010.50% 大買/
2018/11/0711320.4710020.4520.45132136.10% 大買/
2018/11/0610020.5710420.5720.57-4205-1.95% 大賣/
2018/11/0510020.6410020.6420.6402000.00%
2018/11/0210020.5810020.5820.5802000.00%
2018/11/0110120.5310020.5320.5312010.50% 大買/
2018/10/3110820.3810020.3820.4082083.85% 大買/
2018/10/3010020.3010020.3020.3002000.00%
2018/10/2910020.1910020.1920.1902000.00%
2018/10/2610320.2510020.2520.2332031.48% 大買/
2018/10/2510020.2510020.2520.2502000.00%
2018/10/2410020.3410020.3420.3402000.00%
2018/10/2310020.3810020.3820.3802000.00%
2018/10/2210120.4010020.4020.4012010.50% 大買/
2018/10/1910020.3610020.3620.3302030.00%
2018/10/1810020.4010520.4020.43-5207-2.42% 大賣/
2018/10/1710020.2510020.2520.2502000.00%
2018/10/1610020.3210520.3220.32-5205-2.44% 大賣/
2018/10/1510020.2410120.2420.24-1201-0.50% 大賣/
2018/10/1210020.3010020.3020.3002010.00%
2018/10/1110920.3010020.3020.2892094.31% 大買/
2018/10/0910020.6110020.6120.6002010.00%
2018/10/0810220.5810020.5820.5822020.99% 大買/
2018/10/0510020.3510020.3520.3802530.00%
2018/10/0410520.3810020.3820.3852152.33% 大買/
2018/10/0310019.9310019.9319.9802010.00%
2018/10/0210019.9610019.9619.9602000.00%
2018/10/0110019.9010219.9019.93-2202-0.99% 大賣/
2018/09/2810019.8010019.8019.8002000.00%
2018/09/2711819.8310019.8319.83182188.26% 大買/
2018/09/2610019.9510019.9519.9502000.00%
2018/09/2511319.9810019.9819.98132136.10% 大買/
2018/09/2110019.8810019.8819.8802000.00%
2018/09/2010419.9210019.9219.9042041.96% 大買/
2018/09/1911119.8610019.8619.85112185.05% 大買/
2018/09/1810019.6910019.6919.6902000.00%
2018/09/1710119.6710019.6719.6712010.50% 大買/
2018/09/1410019.6010019.6019.6002000.00%
2018/09/1310019.6210019.6219.6202000.00%
2018/09/1210219.6210019.6219.6222040.98% 大買/
2018/09/1110019.5310119.5319.55-1201-0.50% 大賣/
2018/09/1010019.5810019.5819.5802000.00%
2018/09/0710019.4210019.4219.4402030.00%
2018/09/0610019.4810019.4819.4802000.00%
2018/09/0510019.4510019.4519.4502000.00%
2018/09/0410219.3010019.3019.3022020.99% 大買/
2018/09/0310019.2710119.2719.30-1201-0.50% 大賣/
2018/08/3110019.2510019.2519.2702010.00%
2018/08/3010019.3010019.3019.3002000.00%
2018/08/2910019.3010019.3019.3002000.00%
2018/08/2810019.1838419.1719.18-284494-57.49% 大賣/鉅額交易
2018/08/2710019.1710019.1719.1702000.00%
2018/08/2410019.2510019.2519.2502000.00%
2018/08/2310019.2310019.2319.2302000.00%
2018/08/2210019.2510019.2519.2702120.00%
2018/08/2111119.2710019.2719.25112115.21% 大買/
2018/08/2010019.3810319.3819.38-3203-1.48% 大賣/
2018/08/1710019.4210019.4219.4202000.00%
2018/08/1610019.4510019.4519.4502000.00%
2018/08/1510019.5010219.5019.50-2202-0.99% 大賣/
2018/08/1410019.4810019.4819.4802000.00%
2018/08/1310019.3610019.3619.3602410.00%
2018/08/1010019.5510019.5519.5502000.00%
2018/08/0910019.6810019.6819.6802000.00%
2018/08/0810019.7010019.7019.7002000.00%
2018/08/0711019.6210019.6219.59102104.76% 大買/
2018/08/0610019.6310019.6319.6302000.00%
2018/08/0310119.7210019.7219.7212010.50% 大買/
2018/08/0210019.7310019.7319.7302000.00%
2018/08/0110119.6510019.6519.6512010.50% 大買/
2018/07/3110019.5710019.5719.5702500.00%
2018/07/3010019.6310019.6319.6302000.00%
2018/07/2710219.6610019.6619.6622020.99% 大買/
2018/07/2610019.6510019.6519.6502010.00%
2018/07/2510019.5710119.5719.58-1210-0.48% 大賣/
2018/07/24419.61119.6419.6533,5110.09%
2018/07/2310019.4210019.4219.4402050.00%
2018/07/2010019.2510019.2519.2502000.00%
2018/07/1910019.3410019.3419.3402010.00%
2018/07/1810019.2510019.2519.2502000.00%
2018/07/1710019.2510019.2519.2502000.00%
2018/07/1610019.1310019.1319.1302010.00%
2018/07/1355819.1520119.1719.193572,05917.34% 大買/大賣/鉅額交易
2018/07/1210019.2510019.2519.2502000.00%
2018/07/1110019.2310019.2319.2302140.00%
2018/07/1010019.2610019.2619.2602020.00%
2018/07/0911119.2112019.2019.21-9235-3.83% 大買/大賣/
2018/07/064519.268819.2519.26-43397-10.83%
2018/07/0510019.2610019.2619.2602000.00%
2018/07/0410019.2610019.2619.2602210.00%
2018/07/0311719.3411019.3319.3772342.99% 大買/大賣/
2018/07/0210019.3210119.3219.32-1201-0.50% 大賣/
2018/06/297019.307019.3019.3201410.00%
2018/06/288119.287219.2819.2891545.84%
2018/06/277019.457019.4519.4501400.00%
2018/06/267119.457019.4519.4511410.71%
2018/06/2500.003019.4519.45-30300-10.00%
2018/06/2210019.5017519.5019.50-75401-18.70% 大賣/
2018/06/2110019.5810019.5819.5802010.00%
2018/06/2010019.441,09919.4419.44-9992,200-45.41% 大賣/鉅額交易
2018/06/1910019.3610019.3619.3602040.00%
2018/06/157019.467319.4619.46-3143-2.10%
2018/06/1410019.5410119.5419.53-1202-0.50% 大賣/
2018/06/1310019.6411019.6419.66-10210-4.76% 大賣/
2018/06/1210019.6010019.6019.6002000.00%
2018/06/1110019.6310519.6319.63-5206-2.43% 大賣/
2018/06/0810019.5510019.5519.5502000.00%
2018/06/0710019.7010019.7019.7002020.00%
2018/06/0610519.5710019.5719.5752052.44% 大買/
2018/06/0510119.5610019.5619.5712020.50% 大買/
2018/06/0411119.5110619.5119.4952172.30% 大買/大賣/
2018/06/0110819.4210019.4219.4282083.85% 大買/
2018/05/3110019.3510019.3519.3502000.00%
2018/05/3010119.3310319.3319.27-2221-0.90% 大買/大賣/
2018/05/2910019.5710419.5719.57-4234-1.71% 大賣/
2018/05/2810019.6510519.6519.67-5211-2.37% 大賣/
2018/05/2510019.7910019.7919.7902020.00%
2018/05/2410019.8110019.8119.8102000.00%
2018/05/2310019.9810019.9819.9802000.00%
2018/05/2210019.9710019.9719.9702000.00%
2018/05/2110019.9810019.9820.0002360.00%
2018/05/1810020.2010020.2020.2002030.00%
2018/05/1715120.0810020.0920.065126019.62% 大買/
2018/05/1611519.9710019.9719.97152196.85% 大買/
2018/05/15219.80119.7919.801333.33%
2018/05/1410019.6610219.6619.68-2204-0.98% 大賣/
2018/05/1110019.6812719.6919.72-27227-11.89% 大賣/
2018/05/1010019.8210119.8219.86-1203-0.49% 大賣/
2018/05/0910119.7710019.7719.7712010.50% 大買/
2018/05/0810419.6810119.6819.6832051.46% 大買/大賣/
2018/05/0710019.6910019.6919.6902010.00%
2018/05/0410019.7110019.7119.7102000.00%
2018/05/0312619.7810019.7819.782625410.24% 大買/
2018/05/0210019.7710019.7719.7702020.00%
2018/04/3010019.7510219.7519.79-2204-0.98% 大賣/
2018/04/2710019.8312019.8419.86-20221-9.05% 大賣/
2018/04/2610820.0210020.0220.0382133.76% 大買/
2018/04/2513719.9110019.9119.913723715.61% 大買/
2018/04/2410019.7710019.7719.7702000.00%
2018/04/2310019.8510019.8519.8502140.00%
2018/04/2013019.6611019.6619.71202637.60% 大買/大賣/
2018/04/1910119.4810019.4819.4812010.50% 大買/
2018/04/1810019.4110019.4119.4102010.00%
2018/04/1710019.4210019.4219.4202000.00%
2018/04/1610019.4810019.4819.4802000.00%
2018/04/1310119.4710019.4719.4712010.50% 大買/
2018/04/1210019.3710019.3719.3702020.00%
2018/04/1110019.4210019.4219.4502080.00%
2018/04/1010019.4710019.4719.4702000.00%
2018/04/0911119.5010019.5019.50112115.21% 大買/
2018/04/0310019.2810619.2819.28-6209-2.87% 大賣/
2018/04/0210019.3710019.3719.3702000.00%
2018/03/3110019.4010019.4019.4002010.00%
2018/03/3010019.3910219.3919.38-2208-0.96% 大賣/
2018/03/2911719.4010019.4019.40172317.36% 大買/
2018/03/2810019.4710119.4719.46-1209-0.48% 大賣/
2018/03/2710019.5910519.5919.59-5207-2.42% 大賣/
2018/03/2610019.5610119.5619.56-1201-0.50% 大賣/
2018/03/2310019.4910019.4919.5102030.00%
2018/03/2210019.5910019.5919.5902010.00%
2018/03/2110019.6710019.6719.6702120.00%
2018/03/2010019.5510019.5519.5502010.00%
2018/03/1910219.5710019.5719.5722020.99% 大買/
2018/03/1611119.4210519.4219.4062282.63% 大買/大賣/
2018/03/1510719.4510619.4519.4212130.47% 大買/大賣/
2018/03/1410019.5612919.5619.56-29229-12.66% 大賣/
2018/03/1310219.7410019.7419.7422020.99% 大買/
2018/03/1211019.8610119.8619.8492114.27% 大買/大賣/
2018/03/0910019.7510019.7519.7502000.00%
2018/03/0811619.8110019.8119.78162167.41% 大買/
2018/03/0710019.7311219.7319.73-12212-5.66% 大賣/
2018/03/0610119.8110019.8119.7912020.50% 大買/
2018/03/0510019.7510319.7519.75-3207-1.45% 大賣/
2018/03/0210019.6212019.6219.66-20233-8.58% 大賣/
2018/03/0110019.7411719.7519.71-17223-7.62% 大賣/
2018/02/2716419.8110019.8119.816426424.24% 大買/
2018/02/2610019.8111519.8219.81-15238-6.30% 大賣/
2018/02/2316220.0210020.0220.016228921.45% 大買/
2018/02/2210119.9910019.9919.9912060.49% 大買/
2018/02/2110019.8911819.8919.89-18228-7.89% 大賣/
2018/02/1211319.9210019.9319.93132275.73% 大買/
2018/02/0910019.7710019.7719.7702140.00%
2018/02/0811619.7310019.7319.76162316.93% 大買/
2018/02/0710419.5210019.5219.5042041.96% 大買/
2018/02/0610319.2911119.3119.30-8214-3.74% 大買/大賣/
2018/02/0510319.7710019.7719.8232291.31% 大買/
2018/02/0210119.4310019.4319.4512030.49% 大買/
2018/02/0110019.2011019.2019.20-10216-4.63% 大賣/
2018/01/3110019.2610019.2619.2602040.00%
2018/01/3010119.2110019.2119.2112010.50% 大買/
2018/01/2910019.1210019.1219.1202010.00%
2018/01/2610118.9910018.9919.0512210.45% 大買/
2018/01/2510119.1810019.1819.1812060.49% 大買/
2018/01/2410019.0410019.0419.0402010.00%
2018/01/2310019.1110019.1119.1102110.00%
2018/01/2210019.1510119.1519.16-1238-0.42% 大賣/
2018/01/1910019.0910019.0919.0902260.00%
2018/01/1810018.8810018.8818.8802030.00%
2018/01/1710018.8310018.8318.8302070.00%
2018/01/1610018.8610018.8618.8602110.00%
2018/01/1510018.8810018.8818.8802000.00%
2018/01/1210018.9410018.9418.9502390.00%
2018/01/1110018.9510018.9518.9502450.00%
2018/01/1010019.0110019.0119.0103310.00%
2018/01/0910018.7610018.7618.7402510.00%
2018/01/0810018.7710018.7718.7702360.00%
2018/01/0510018.7010018.7018.6702230.00%
2018/01/0410018.7310018.7318.7302000.00%
2018/01/0310018.7710018.7718.7702980.00%
2018/01/0210018.6210018.6218.6202000.00%
2017/12/2910018.6810018.6818.6902010.00%
2017/12/2810018.6410018.6418.6402010.00%
2017/12/2712018.8610018.8618.86203286.10% 大買/
2017/12/2610019.0110319.0119.01-3204-1.47% 大賣/
2017/12/2510019.0310019.0319.0302000.00%
2017/12/2210018.9810018.9818.9802000.00%
2017/12/2110219.0510019.0519.0522020.99% 大買/
2017/12/2010118.9010018.9018.9012010.50% 大買/
2017/12/1910018.6610018.6618.6602010.00%
2017/12/1810318.5010018.5018.4832031.48% 大買/
2017/12/1510018.5710018.5718.5702000.00%
2017/12/1410018.6410418.6418.64-4204-1.96% 大賣/
2017/12/1310118.7310018.7318.7312010.50% 大買/
2017/12/1210018.7210018.7218.7202000.00%
2017/12/1110018.7310018.7318.7302020.00%
2017/12/0810118.7410018.7418.7412010.50% 大買/
2017/12/0710118.6410018.6418.6412010.50% 大買/
2017/12/0610018.6212618.6318.62-26246-10.57% 大賣/
2017/12/0510018.7510018.7518.7502000.00%
2017/12/0410018.8010018.8018.8002000.00%
2017/12/0110118.8810018.8818.8812010.50% 大買/
2017/11/3010018.9010018.9018.9002020.00%
2017/11/2910018.6810018.6818.6802000.00%
2017/11/2810018.7510018.7518.7502000.00%
2017/11/2710018.7210018.7218.7202000.00%
2017/11/2410018.7010018.7018.7002010.00%
2017/11/2310118.6810018.6818.6812010.50% 大買/
2017/11/2210018.7110018.7118.7102000.00%
2017/11/2110018.7610018.7618.7602000.00%
2017/11/2010018.7210018.7218.7202000.00%
2017/11/1710018.8810218.8818.88-2202-0.99% 大賣/
2017/11/1610018.8010018.8018.8002000.00%
2017/11/1510018.9110018.9118.9302020.00%
2017/11/1410019.0810019.0819.0802010.00%
2017/11/1310019.0810119.0819.08-1201-0.50% 大賣/
2017/11/1010018.9110018.9118.9402030.00%
2017/11/0910118.8110018.8118.8012010.50% 大買/
2017/11/0811018.7510018.7518.75102104.76% 大買/
2017/11/0710918.8610018.8618.8292104.29% 大買/
2017/11/0610018.9410018.9418.9402000.00%
2017/11/0310018.9210518.9218.92-5205-2.44% 大賣/
2017/11/0210019.0110019.0119.0102000.00%
2017/11/0110019.1410019.1419.1402000.00%
2017/10/3110019.1310719.1319.14-7207-3.38% 大賣/
2017/10/3010019.2710019.2719.2702000.00%
2017/10/2710119.4510019.4519.4112020.50% 大買/
2017/10/2611119.3410219.3419.3592134.23% 大買/大賣/
2017/10/2510919.3310019.3319.3392114.27% 大買/
2017/10/2410019.1810019.1819.1802000.00%
2017/10/2310119.2010019.2019.2012010.50% 大買/
2017/10/2010019.1310019.1319.1302000.00%
2017/10/1910019.0710019.0719.0702000.00%
2017/10/1810018.8910018.8918.9102010.00%
2017/10/1710018.9510018.9518.9502000.00%
2017/10/1610018.9310018.9318.9302000.00%
2017/10/1310019.0610019.0619.0602000.00%
2017/10/1210019.1410019.1419.1402020.00%
2017/10/1110019.1810019.1819.1802000.00%
2017/10/0610419.2011019.2019.23-6214-2.80% 大買/大賣/
2017/10/03519.1600.0019.1655100.00%
2017/10/02119.1500.0019.1511100.00%
2017/09/281819.1000.0019.16181994.74%
2017/09/27518.8100.0018.8155100.00%
2017/09/20518.9100.0018.9155100.00%
2017/09/19118.8500.0018.8511100.00%
2017/09/18118.7900.0018.7911100.00%
2017/09/14118.8400.0018.8411100.00%
2017/09/122018.7000.0018.70203164.52%
2017/09/086618.415018.4418.40162356.81%
2017/09/0700.00518.6218.62-55-100.00%
2017/09/0600.00118.5518.54-12-50.00%
2017/08/31518.7400.0018.7351050.00%
2017/08/285018.795018.8018.7701010.00%
2017/08/2530018.8230618.8218.83-6613-0.98% 大買/大賣/
2017/08/23618.8800.0018.8866100.00%
2017/08/22218.8400.0018.842450.00%
2017/08/1800.00818.9218.92-826-30.77%
2017/08/15119.05119.0519.05050.00%
2017/08/01119.3300.0019.331333.33%
2017/07/26519.3500.0019.3854112.20%
2017/07/2500.00219.1219.10-25-40.00%
2017/07/246019.0100.0019.046010358.25%
2017/07/19119.2100.0019.231156.67%
2017/07/18119.3600.0019.3611100.00%
2017/07/1700.00519.4719.47-55-100.00%
2017/07/1311819.2911019.3019.3182313.46% 大買/大賣/
2017/07/125019.505019.5019.5001000.00%
2017/07/1110119.5310019.5319.5312040.49% 大買/
2017/07/1010519.5315019.5319.52-45273-16.48% 大買/大賣/
2017/07/0714519.453919.4619.4110631233.97% 大買/鉅額交易
2017/07/06819.2300.0019.2388100.00%
國泰20年美債反1 相關文章
國泰20年美債反1 相關影音