國泰20年美債反1 (00689R)-永豐金券商分點個股進出

台股 » 個股 » 國泰20年美債反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債反1

(00689R)

可現股當沖

股價
21.66
漲跌
▲0.01
漲幅
+0.05%
成交量
122張
產業
上市0.00%
5人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債反1 (00689R)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	102	21.66	21.66	-102	137	-73.97%	大賣/鉅額交易
2024/11/21	1	21.65	0	0.00	21.65	1	137	0.73%
2024/11/20	201	21.58	0	0.00	21.64	201	138	145.62%	大買/鉅額交易
2024/11/19	7	21.67	0	0.00	21.67	7	134	5.21%
2024/11/18	111	21.74	0	0.00	21.75	111	135	81.87%	大買/鉅額交易
2024/11/15	262	21.71	140	21.64	21.72	122	133	91.39%	大買/大賣/鉅額交易
2024/11/14	109	21.82	110	21.83	21.84	-1	128	-0.78%	大買/大賣/
2024/11/13	51	21.48	0	0.00	21.53	51	137	37.08%
2024/11/11	32	21.21	200	21.26	21.26	-168	140	-119.53%	大賣/鉅額交易
2024/11/08	1	21.34	0	0.00	21.34	1	150	0.66%
2024/11/07	16	21.57	102	21.57	21.61	-86	150	-57.10%	大賣/
2024/11/06	12	21.37	10	21.54	21.46	2	150	1.33%
2024/11/04	1	21.18	1	21.20	21.18	0	151	0.00%
2024/10/30	5	21.16	0	0.00	21.19	5	156	3.20%
2024/10/29	200	21.25	100	21.25	21.26	100	162	61.60%	大買/
2024/10/28	204	21.31	0	0.00	21.34	204	163	124.40%	大買/鉅額交易
2024/10/25	600	20.97	0.3	21.03	20.96	599.7	160	374.83%	大買/鉅額交易
2024/10/24	200	21.20	0	0.00	21.20	200	145	137.63%	大買/鉅額交易
2024/10/23	2	21.24	113	21.24	21.26	-111	147	-75.39%	大賣/鉅額交易
2024/10/22	4	21.12	651	21.26	21.26	-647	148	-435.45%	大賣/鉅額交易
2024/10/21	1	20.81	0	0.00	20.81	1	133	0.75%
2024/10/18	1	20.83	0	0.00	20.83	1	133	0.75%
2024/10/17	1	20.58	0	0.00	20.58	1	133	0.75%
2024/10/16	2	20.58	0	0.00	20.59	2	133	1.50%
2024/10/15	7	20.79	0	0.00	20.82	7	135	5.18%
2024/10/14	1	20.91	0	0.00	20.91	1	134	0.74%
2024/10/11	2	20.73	0	0.00	20.73	2	134	1.49%
2024/10/09	0	0.00	25	20.53	20.53	-25	134	-18.58%
2024/10/07	8	20.34	1	20.35	20.37	7	138	5.06%
2024/10/04	2	20.12	0	0.00	20.11	2	138	1.45%
2024/10/01	30	19.89	0	0.00	19.89	30	140	21.36%
2024/09/30	1	19.83	0	0.00	19.83	1	144	0.69%
2024/09/27	10	19.90	0	0.00	19.90	10	146	6.83%
2024/09/23	2	19.84	0	0.00	19.83	2	144	1.39%
2024/09/20	201	19.67	0	0.00	19.68	201	144	139.16%	大買/鉅額交易
2024/09/18	101	19.32	0	0.00	19.37	101	141	71.61%	大買/鉅額交易
2024/09/16	6	19.42	0	0.00	19.42	6	139	4.29%
2024/09/12	5	19.44	0	0.00	19.45	5	139	3.57%
2024/09/11	6	19.32	107	19.35	19.30	-101	140	-72.14%	大賣/鉅額交易
2024/09/09	2	19.67	0	0.00	19.67	2	141	1.41%
2024/09/04	201	19.90	0	0.00	19.89	201	142	140.85%	大買/鉅額交易
2024/09/02	0	0.00	400	20.18	20.19	-400	140	-285.68%	大賣/鉅額交易
2024/08/30	2	19.98	0	0.00	19.98	2	122	1.64%
2024/08/27	2	19.83	0	0.00	19.85	2	130	1.53%
2024/08/26	1	19.75	0	0.00	19.76	1	132	0.76%
2024/08/23	1	19.91	0	0.00	19.89	1	132	0.75%
2024/08/22	200	19.75	0	0.00	19.75	200	132	150.40%	大買/鉅額交易
2024/08/21	1	19.70	0	0.00	19.70	1	131	0.76%
2024/08/20	51	19.91	204	19.88	19.93	-153	136	-112.39%	大賣/鉅額交易
2024/08/16	0	0.00	100	20.00	20.00	-100	131	-76.16%
2024/08/15	1	19.88	0	0.00	19.88	1	131	0.76%
2024/08/14	35	20.00	106	20.01	20.00	-71	131	-54.18%	大賣/
2024/08/12	2	20.17	0	0.00	20.15	2	127	1.57%
2024/08/09	0	0.00	100	20.36	20.35	-100	129	-77.14%
2024/08/08	327	20.25	436	20.24	20.21	-109	131	-82.91%	大買/大賣/鉅額交易
2024/08/07	27	20.15	226	20.11	20.15	-199	121	-163.50%	大賣/鉅額交易
2024/08/06	303	19.88	522	19.85	19.85	-219	120	-181.57%	大買/大賣/鉅額交易
2024/08/05	0	0.00	2	19.72	19.70	-2	106	-1.88%
2024/08/02	200	20.37	0	0.00	20.37	200	110	181.71%	大買/鉅額交易
2024/08/01	0	0.00	3	20.58	20.59	-3	106	-2.82%
2024/07/30	1	20.93	200	20.93	20.95	-199	117	-169.72%	大賣/鉅額交易
2024/07/29	0	0.00	410	20.99	20.99	-410	112	-365.74%	大賣/鉅額交易
2024/07/26	0	0.00	400	21.16	21.16	-400	105	-379.93%	大賣/鉅額交易
2024/07/23	0	0.00	104	21.08	21.08	-104	98	-105.37%	大賣/鉅額交易
2024/07/19	0	0.00	100	20.90	20.94	-100	96	-103.16%
2024/07/18	200	20.80	139	20.81	20.81	61	100	61.00%	大買/大賣/
2024/07/17	102	20.77	102	20.77	20.77	0	95	0.00%	大買/大賣/
2024/07/16	0	0.00	100	20.95	20.95	-100	92	-107.72%
2024/07/10	0	0.00	4	21.16	21.16	-4	100	-3.99%
2024/07/09	0	0.00	100	21.04	21.06	-100	102	-97.26%
2024/07/03	1	21.53	108	21.55	21.55	-107	105	-101.87%	大賣/鉅額交易
2024/07/02	73	21.57	0	0.00	21.53	73	104	69.73%
2024/06/28	102	20.99	0	0.00	20.99	102	103	98.98%	大買/鉅額交易
2024/06/27	0	0.00	100	21.05	21.04	-100	102	-97.62%
2024/06/26	1	20.76	0	0.00	20.79	1	98	1.02%
2024/06/21	2	20.79	0	0.00	20.77	2	96	2.08%
2024/06/19	0	0.00	1	20.62	20.64	-1	99	-1.01%
2024/06/14	0	0.00	1	20.83	20.85	-1	102	-0.98%
2024/06/13	0	0.00	103	21.07	21.10	-103	100	-102.23%	大賣/鉅額交易
2024/06/12	0	0.00	9	21.27	21.27	-9	98	-9.11%
2024/06/11	6	21.43	0	0.00	21.40	6	98	6.09%
2024/06/07	101	20.94	0	0.00	20.95	101	99	101.03%	大買/鉅額交易
2024/06/06	0	0.00	4	20.97	20.94	-4	97	-4.11%
2024/06/05	108	21.08	0	0.00	21.11	108	97	111.17%	大買/鉅額交易
2024/06/04	0	0.00	155	21.35	21.35	-155	99	-156.07%	大賣/鉅額交易
2024/06/03	0	0.00	1	21.65	21.61	-1	98	-1.02%
2024/05/31	14	21.76	0	0.00	21.77	14	100	14.00%
2024/05/30	7	22.00	302	21.98	21.96	-295	100	-292.27%	大賣/鉅額交易
2024/05/29	50	21.75	100	21.75	21.76	-50	97	-51.33%
2024/05/28	0	0.00	110	21.40	21.40	-110	96	-114.56%	大賣/鉅額交易
2024/05/27	0	0.00	30	21.36	21.36	-30	96	-30.96%
2024/05/24	0	0.00	10	21.42	21.42	-10	101	-9.84%
2024/05/22	0	0.00	306	21.33	21.33	-306	100	-304.88%	大賣/鉅額交易
2024/05/20	11	21.33	0	0.00	21.34	11	107	10.21%
2024/05/17	3	21.16	3	21.19	21.19	0	113	0.00%
2024/05/16	1	21.03	0	0.00	21.03	1	112	0.89%
2024/05/15	1	21.47	0	0.00	21.45	1	113	0.88%
2024/05/14	6	21.64	0	0.00	21.64	6	114	5.24%
2024/05/13	0	0.00	150	21.66	21.66	-150	114	-131.23%	大賣/鉅額交易
2024/05/10	1	21.58	201	21.57	21.58	-200	112	-177.99%	大賣/鉅額交易
2024/05/09	0	0.00	213	21.68	21.74	-213	119	-178.37%	大賣/鉅額交易
2024/05/08	2	21.57	200	21.56	21.56	-198	116	-170.10%	大賣/鉅額交易
2024/05/07	20	21.65	0	0.00	21.64	20	116	17.24%
2024/05/06	46	21.74	242	21.74	21.74	-196	139	-140.99%	大賣/鉅額交易
2024/05/02	1	22.11	1	22.11	22.13	0	138	0.00%
2024/04/29	11	22.16	0	0.00	22.16	11	155	7.09%
2024/04/26	469.3	22.26	310	22.32	22.31	159.3	170	93.15%	大買/大賣/鉅額交易
2024/04/25	1	22.24	0	0.00	22.24	1	164	0.61%
2024/04/24	1	22.03	0	0.00	22.03	1	170	0.59%
2024/04/23	5	21.99	0	0.00	21.99	5	176	2.83%
2024/04/17	4	22.16	0	0.00	22.16	4	204	1.96%
2024/04/16	305	22.01	4	21.99	22.02	301	210	143.24%	大買/鉅額交易
2024/04/15	100	21.72	3	21.72	21.78	97	202	47.82%
2024/04/11	1	21.60	100	21.61	21.62	-99	211	-46.92%
2024/04/10	9	21.14	9	21.14	21.14	0	208	0.00%
2024/04/08	17	21.42	100	21.42	21.43	-83	217	-38.09%
2024/04/03	7	21.14	0	0.00	21.14	7	225	3.10%
2024/04/02	0	0.00	11	21.02	21.03	-11	224	-4.90%
2024/03/28	0	0.00	201	20.68	20.65	-201	237	-84.74%	大賣/鉅額交易
2024/03/27	0	0.00	107	20.82	20.82	-107	235	-45.35%	大賣/鉅額交易
2024/03/25	1	20.75	0	0.00	20.75	1	256	0.39%
2024/03/22	7	20.92	8	20.94	20.89	-1	257	-0.39%
2024/03/20	2	20.97	0	0.00	20.97	2	260	0.77%
2024/03/19	3	21.03	102	21.04	21.04	-99	260	-38.03%	大賣/
2024/03/18	0	0.00	105	20.93	20.93	-105	258	-40.56%	大賣/鉅額交易
2024/03/15	7	20.90	0	0.00	20.91	7	259	2.70%
2024/03/14	106	20.60	107	20.61	20.64	-1	261	-0.38%	大買/大賣/
2024/03/13	1	20.47	1	20.47	20.49	0	265	0.00%
2024/03/11	3	20.24	0	0.00	20.27	3	268	1.12%
2024/03/08	1	20.28	0	0.00	20.27	1	269	0.37%
2024/03/07	10	20.31	106	20.33	20.31	-96	270	-35.51%	大賣/
2024/03/06	1	20.45	0	0.00	20.46	1	268	0.37%
2024/03/04	113	20.64	108	20.64	20.64	5	272	1.83%	大買/大賣/
2024/03/01	0	0.00	106	20.75	20.75	-106	271	-38.99%	大賣/鉅額交易
2024/02/29	0	0.00	104	20.92	20.94	-104	270	-38.39%	大賣/鉅額交易
2024/02/27	0	0.00	107	20.83	20.83	-107	269	-39.74%	大賣/鉅額交易
2024/02/26	0	0.00	101	20.68	20.72	-101	270	-37.36%	大賣/鉅額交易
2024/02/23	2	21.10	101	21.11	21.10	-99	270	-36.66%	大賣/
2024/02/22	9	21.12	117	21.13	21.15	-108	270	-39.89%	大賣/鉅額交易
2024/02/20	101	21.07	208	21.08	21.07	-107	268	-39.78%	大買/大賣/鉅額交易
2024/02/19	2	21.00	26	21.01	21.01	-24	264	-9.08%
2024/02/16	8	20.95	0	0.00	20.95	8	270	2.96%
2024/02/15	443	20.90	0	0.00	20.91	443	274	161.64%	大買/鉅額交易
2024/02/05	127	20.39	0	0.00	20.39	127	269	47.16%	大買/鉅額交易
2024/02/02	315	19.95	1	19.95	19.94	314	270	116.07%	大買/鉅額交易
2024/02/01	1	20.16	2	20.15	20.18	-1	265	-0.38%
2024/01/31	76	20.35	0	0.00	20.32	76	265	28.62%
2024/01/30	51	20.52	0	0.00	20.46	51	265	19.24%
2024/01/29	0	0.00	1	20.79	20.79	-1	265	-0.38%
2024/01/26	23	20.72	10	20.73	20.70	13	267	4.86%
2024/01/25	308	20.90	317	20.89	20.87	-9	275	-3.26%	大買/大賣/
2024/01/24	0	0.00	12	20.80	20.78	-12	266	-4.50%
2024/01/23	128	20.65	5	20.65	20.65	123	269	45.58%	大買/鉅額交易
2024/01/22	946	20.62	140	20.64	20.64	806	267	301.85%	大買/大賣/鉅額交易
2024/01/19	134	20.89	24	20.91	20.90	110	246	44.70%	大買/鉅額交易
2024/01/18	577	20.64	432	20.63	20.64	145	248	58.30%	大買/大賣/鉅額交易
2024/01/17	612	20.58	341	20.58	20.61	271	234	115.53%	大買/大賣/鉅額交易
2024/01/16	351	20.35	0	0.00	20.35	351	220	159.55%	大買/鉅額交易
2024/01/15	347	20.19	0	0.00	20.19	347	214	161.66%	大買/鉅額交易
2024/01/12	197	20.16	205	20.14	20.14	-8	211	-3.79%	大買/大賣/
2024/01/11	734	20.22	22	20.22	20.21	712	214	331.86%	大買/鉅額交易
2024/01/10	178	20.17	189	20.16	20.17	-11	203	-5.41%	大買/大賣/
2024/01/09	281	20.11	58	20.11	20.09	223	200	111.36%	大買/鉅額交易
2024/01/08	251	20.26	136	20.25	20.27	115	197	58.18%	大買/大賣/鉅額交易
2024/01/05	200	20.08	132	20.09	20.11	68	193	35.22%	大買/大賣/
2024/01/04	0	0.00	5	19.86	19.86	-5	188	-2.66%
2024/01/03	237	19.85	0	0.00	19.89	237	188	125.62%	大買/鉅額交易
2024/01/02	115	19.77	200	19.76	19.77	-85	186	-45.59%	大買/大賣/
2023/12/29	15	19.53	0	0.00	19.55	15	185	8.07%
2023/12/28	24	19.43	119	19.41	19.40	-95	192	-49.39%	大賣/
2023/12/27	211	19.69	100	19.67	19.67	111	190	58.21%	大買/鉅額交易
2023/12/26	310	19.78	206	19.74	19.73	104	185	56.03%	大買/大賣/鉅額交易
2023/12/25	2	19.80	36	19.81	19.81	-34	176	-19.25%
2023/12/22	303	19.77	218	19.76	19.77	85	176	48.18%	大買/大賣/
2023/12/21	4	19.62	323	19.62	19.63	-319	170	-187.04%	大賣/鉅額交易
2023/12/20	8	19.70	119	19.72	19.72	-111	164	-67.33%	大賣/鉅額交易
2023/12/19	527	19.79	775	19.81	19.82	-248	163	-152.13%	大買/大賣/鉅額交易
2023/12/18	0	0.00	71	19.72	19.71	-71	141	-50.30%
2023/12/15	69	19.83	5	19.90	19.85	64	141	45.21%
2023/12/14	0	0.00	20	20.16	20.13	-20	141	-14.17%
2023/12/13	0	0.00	8	20.68	20.68	-8	140	-5.71%
2023/12/12	0	0.00	5	20.70	20.68	-5	141	-3.53%
2023/12/11	0	0.00	99	20.73	20.74	-99	141	-69.91%
2023/12/08	0	0.00	106	20.56	20.52	-106	141	-75.02%	大賣/鉅額交易
2023/12/07	12	20.47	401	20.55	20.55	-389	140	-276.21%	大賣/鉅額交易
2023/12/06	1	20.76	109	20.72	20.73	-108	132	-81.28%	大賣/鉅額交易
2023/12/05	0	0.00	58	21.08	21.02	-58	130	-44.31%
2023/12/04	28	21.04	2	21.09	21.07	26	131	19.82%
2023/12/01	6	21.35	1	21.35	21.39	5	130	3.83%
2023/11/30	3	21.22	3	21.13	21.23	0	129	0.00%
2023/11/29	60	21.31	0	0.00	21.31	60	129	46.21%
2023/11/28	94	21.54	5	21.58	21.54	89	127	69.74%
2023/11/27	154	21.88	21	21.88	21.88	133	125	106.06%	大買/鉅額交易
2023/11/24	34	21.74	0	0.00	21.75	34	122	27.76%
2023/11/22	0	0.00	104	21.68	21.71	-104	123	-83.93%	大賣/鉅額交易
2023/11/21	0	0.00	11	21.60	21.55	-11	122	-8.96%
2023/11/20	124	21.87	0	0.00	21.87	124	123	100.54%	大買/鉅額交易
2023/11/17	13	21.88	5	21.97	21.98	8	120	6.61%
2023/11/16	20	22.09	0	0.00	22.08	20	121	16.40%
2023/11/15	127	21.89	181	21.90	21.90	-54	121	-44.41%	大買/大賣/
2023/11/14	212	22.50	0	0.00	22.43	212	115	184.24%	大買/鉅額交易
2023/11/13	112	22.54	40	22.59	22.59	72	111	64.81%	大買/
2023/11/10	2	22.50	103	22.49	22.48	-101	106	-94.98%	大賣/鉅額交易
2023/11/09	52	21.98	1	22.02	21.98	51	102	49.66%
2023/11/07	5	22.60	0	0.00	22.67	5	100	4.96%
2023/11/06	1	22.49	3	22.54	22.48	-2	99	-2.00%
2023/11/03	54	22.66	0	0.00	22.61	54	100	53.92%
2023/11/02	276	23.01	0	0.00	22.99	276	99	278.51%	大買/鉅額交易
2023/11/01	47	23.73	1	23.77	23.72	46	90	50.99%
2023/10/31	52	23.57	6	23.56	23.49	46	92	49.50%
2023/10/30	1	23.53	0	0.00	23.57	1	91	1.10%
2023/10/27	50	23.41	1	23.46	23.41	49	94	51.84%
2023/10/26	1	23.77	300	23.84	23.86	-299	92	-324.12%	大賣/鉅額交易
2023/10/25	0	0.00	144	23.28	23.27	-144	87	-163.95%	大賣/鉅額交易
2023/10/24	47	23.42	8	23.47	23.37	39	93	41.61%
2023/10/23	2	23.95	0	0.00	24.01	2	92	2.16%
2023/10/20	0	0.00	11	23.77	23.79	-11	93	-11.77%
2023/10/19	0	0.00	505	23.56	23.63	-505	93	-541.94%	大賣/鉅額交易
2023/10/18	0	0.00	16	23.21	23.17	-16	84	-18.83%
2023/10/17	50	23.07	14	22.98	23.09	36	82	43.43%
2023/10/16	155	22.66	0	0.00	22.66	155	80	193.11%	大買/鉅額交易
2023/10/13	0	0.00	100	22.81	22.71	-100	80	-123.89%
2023/10/12	0	0.00	1	22.31	22.30	-1	78	-1.27%
2023/10/11	23	22.64	0	0.00	22.60	23	80	28.47%
2023/10/06	102	22.98	1	23.01	22.97	101	84	120.22%	大買/鉅額交易
2023/10/05	220	22.86	0	0.00	22.86	220	82	267.43%	大買/鉅額交易
2023/10/04	0	0.00	108	23.38	23.33	-108	76	-140.32%	大賣/鉅額交易
2023/10/03	27	22.65	0	0.00	22.69	27	71	37.90%
2023/10/02	106	22.45	0	0.00	22.42	106	73	144.58%	大買/鉅額交易
2023/09/28	0	0.00	2	22.40	22.37	-2	73	-2.71%
2023/09/27	1	22.14	0	0.00	22.16	1	73	1.37%
2023/09/26	1	22.21	0	0.00	22.18	1	72	1.37%
2023/09/21	4	21.43	0	0.00	21.45	4	70	5.66%
2023/09/20	0	0.00	100	21.28	21.28	-100	71	-140.52%
2023/09/19	0	0.00	100	21.13	21.12	-100	69	-143.40%
2023/09/15	0	0.00	100	21.08	21.08	-100	68	-146.06%
2023/09/13	0	0.00	10	21.01	21.01	-10	78	-12.74%
2023/09/12	0	0.00	100	21.08	21.08	-100	78	-127.80%
2023/09/11	103	21.07	0	0.00	21.08	103	76	134.14%	大買/鉅額交易
2023/09/08	0	0.00	2	20.93	20.93	-2	75	-2.66%
2023/09/07	6	21.01	1	21.01	21.01	5	75	6.62%
2023/09/06	0	0.00	103	21.08	21.02	-103	75	-136.51%	大賣/鉅額交易
2023/09/05	0	0.00	6	20.84	20.84	-6	77	-7.70%
2023/09/04	0	0.00	1	20.83	20.83	-1	81	-1.23%
2023/09/01	2	20.51	6	20.51	20.52	-4	82	-4.84%
2023/08/30	0	0.00	1	20.56	20.57	-1	85	-1.18%
2023/08/28	2	20.75	3	20.78	20.78	-1	87	-1.15%
2023/08/24	122	20.69	0	0.00	20.70	122	88	137.91%	大買/鉅額交易
2023/08/23	104	21.07	1	21.10	21.06	103	86	118.89%	大買/鉅額交易
2023/08/22	106	21.32	0	0.00	21.30	106	85	124.71%	大買/鉅額交易
2023/08/18	104	21.02	0	0.00	21.00	104	85	122.19%	大買/鉅額交易
2023/08/17	2	21.06	0	0.00	21.04	2	83	2.40%
2023/08/16	2	20.79	0	0.00	20.79	2	89	2.24%
2023/08/14	3	20.67	0	0.00	20.67	3	93	3.21%
2023/08/11	2	20.57	0	0.00	20.57	2	93	2.14%
2023/08/10	1	20.37	0	0.00	20.37	1	93	1.07%
2023/08/09	3	20.36	0	0.00	20.35	3	94	3.19%
2023/08/08	2	20.51	0	0.00	20.47	2	94	2.13%
2023/08/07	107	20.39	0	0.00	20.39	107	94	113.45%	大買/鉅額交易
2023/08/02	5	20.05	0	0.00	20.05	5	92	5.43%
2023/08/01	154	19.75	0	0.00	19.75	154	91	167.51%	大買/鉅額交易
2023/07/31	0	0.00	100	19.85	19.85	-100	91	-109.37%
2023/07/28	50	19.86	53	19.83	19.91	-3	92	-3.24%
2023/07/27	10	19.45	0	0.00	19.45	10	89	11.23%
2023/07/26	0	0.00	2	19.51	19.48	-2	88	-2.25%
2023/07/25	277	19.42	164	19.43	19.42	113	87	129.54%	大買/大賣/鉅額交易
2023/07/24	0	0.00	8	19.41	19.42	-8	78	-10.17%
2023/07/21	0	0.00	101	19.36	19.37	-101	78	-128.47%	大賣/鉅額交易
2023/07/20	0	0.00	107	19.16	19.20	-107	76	-139.14%	大賣/鉅額交易
2023/07/19	1	19.28	107	19.29	19.29	-106	78	-135.49%	大賣/鉅額交易
2023/07/14	25	19.29	0	0.00	19.31	25	76	32.62%
2023/07/13	111	19.53	42	19.57	19.55	69	76	90.45%	大買/
2023/07/12	1	19.69	100	19.73	19.72	-99	74	-132.50%
2023/07/11	106	19.81	0	0.00	19.79	106	72	146.41%	大買/鉅額交易
2023/07/10	3	19.92	204	19.93	19.92	-201	69	-290.74%	大賣/鉅額交易
2023/07/07	5	19.72	0	0.00	19.70	5	65	7.60%
2023/07/06	1	19.49	0	0.00	19.48	1	71	1.40%
2023/07/03	0	0.00	200	19.20	19.20	-200	70	-281.96%	大賣/鉅額交易
2023/06/30	135	19.32	0	0.00	19.32	135	67	198.68%	大買/鉅額交易
2023/06/29	0	0.00	2	19.06	19.06	-2	66	-3.01%
2023/06/27	0	0.00	1	19.10	19.10	-1	68	-1.46%
2023/06/20	1	19.25	30	19.25	19.24	-29	72	-40.10%
2023/06/16	0	0.00	20	19.11	19.09	-20	72	-27.55%
2023/06/14	0	0.00	15	19.29	19.29	-15	74	-20.11%
2023/06/13	522	19.15	55	19.18	19.18	467	82	568.13%	大買/鉅額交易
2023/06/09	0	0.00	10	19.21	19.21	-10	78	-12.75%
2023/06/07	0	0.00	22	19.03	19.05	-22	84	-26.08%
2023/06/05	0	0.00	50	19.21	19.21	-50	88	-56.53%
2023/06/02	11	18.97	0	0.00	18.97	11	86	12.66%
2023/06/01	73	19.06	0	0.00	19.06	73	83	87.34%
2023/05/30	1	19.27	0	0.00	19.27	1	86	1.16%
2023/05/29	90	19.38	10	19.40	19.40	80	84	94.14%
2023/05/26	4	19.52	0	0.00	19.52	4	83	4.81%
2023/05/25	0	0.00	100	19.48	19.48	-100	85	-116.44%
2023/05/24	20	19.35	0	0.00	19.35	20	87	22.84%
2023/05/23	3	19.34	0	0.00	19.40	3	87	3.43%
2023/05/19	1	19.14	100	19.20	19.14	-99	90	-109.70%
2023/05/18	7	18.97	0	0.00	18.98	7	88	7.90%
2023/05/17	205	18.96	0	0.00	18.95	205	89	230.21%	大買/鉅額交易
2023/05/16	207	18.89	0	0.00	18.88	207	86	239.31%	大買/鉅額交易
2023/05/15	29	18.73	0	0.00	18.76	29	91	31.79%
2023/05/12	0	0.00	1	18.58	18.58	-1	91	-1.10%
2023/05/11	3	18.74	0	0.00	18.76	3	93	3.22%
2023/05/10	36	18.86	0	0.00	18.85	36	95	37.80%
2023/05/09	3	18.80	0	0.00	18.80	3	95	3.13%
2023/05/08	5	18.57	0	0.00	18.57	5	96	5.19%
2023/05/05	1	18.53	0	0.00	18.53	1	104	0.95%
2023/05/03	0	0.00	1	18.57	18.56	-1	124	-0.80%
2023/05/02	0	0.00	205	18.83	18.83	-205	127	-160.91%	大賣/鉅額交易
2023/04/25	1	18.55	0	0.00	18.55	1	136	0.73%
2023/04/24	2	18.75	0	0.00	18.73	2	140	1.43%
2023/04/21	6	18.62	0	0.00	18.63	6	149	4.02%
2023/04/18	207	18.78	0	0.00	18.79	207	154	134.20%	大買/鉅額交易
2023/04/17	8	18.57	2	18.57	18.57	6	157	3.80%
2023/04/13	0	0.00	5	18.28	18.28	-5	163	-3.06%
2023/04/12	0	0.00	50	18.27	18.27	-50	166	-30.11%
2023/04/11	2	18.22	8	18.26	18.26	-6	168	-3.56%
2023/04/07	0	0.00	41	18.09	18.09	-41	171	-23.93%
2023/04/06	5	18.08	1	18.09	18.09	4	171	2.34%
2023/03/31	1	18.69	0	0.00	18.69	1	166	0.60%
2023/03/29	0	0.00	22	18.73	18.74	-22	173	-12.71%
2023/03/28	31	18.60	0	0.00	18.61	31	179	17.30%
2023/03/27	60	18.22	1	18.30	18.27	59	180	32.65%
2023/03/23	2	18.41	0	0.00	18.42	2	181	1.10%
2023/03/21	0	0.00	19	18.41	18.41	-19	187	-10.11%
2023/03/20	0	0.00	1	18.52	18.28	-1	187	-0.53%
2023/03/17	4	18.54	0	0.00	18.49	4	194	2.06%
2023/03/16	0	0.00	59	18.37	18.36	-59	196	-30.09%
2023/03/15	331	18.74	23	18.80	18.80	308	197	156.15%	大買/鉅額交易
2023/03/14	2	18.45	0	0.00	18.45	2	191	1.04%
2023/03/13	329	18.80	0	0.00	18.84	329	193	169.85%	大買/鉅額交易
2023/03/10	109	19.03	0	0.00	18.99	109	191	56.93%	大買/鉅額交易
2023/03/08	0	0.00	40	19.42	19.40	-40	205	-19.46%
2023/03/06	99	19.23	0	0.00	19.24	99	217	45.59%
2023/03/03	11	19.64	0	0.00	19.64	11	217	5.05%
2023/03/01	234	19.40	0	0.00	19.37	234	219	106.44%	大買/鉅額交易
2023/02/24	7	19.10	28	19.15	19.14	-21	216	-9.69%
2023/02/22	1	19.46	0	0.00	19.46	1	228	0.44%
2023/02/21	2	19.18	0	0.00	19.18	2	227	0.88%
2023/02/16	2	18.92	0	0.00	18.88	2	234	0.85%
2023/02/14	23	18.63	0	0.00	18.63	23	234	9.81%
2023/02/13	16	18.80	0	0.00	18.80	16	237	6.73%
2023/02/09	229	18.43	0	0.00	18.44	229	240	95.34%	大買/鉅額交易
2023/02/08	7	18.42	0	0.00	18.42	7	233	2.99%
2023/02/06	0	0.00	2	18.22	18.19	-2	237	-0.84%
2023/02/02	0	0.00	1	17.98	17.98	-1	249	-0.40%
2023/02/01	205	18.21	0	0.00	18.22	205	256	79.90%	大買/鉅額交易
2023/01/30	592	18.30	376	18.35	18.22	216	249	86.46%	大買/大賣/鉅額交易
2023/01/17	1	18.48	0	0.00	18.46	1	236	0.42%
2023/01/16	1	18.34	0	0.00	18.38	1	245	0.41%
2023/01/13	173	18.32	0	0.00	18.32	173	253	68.23%	大買/鉅額交易
2023/01/12	0	0.00	32	18.64	18.48	-32	257	-12.44%
2023/01/11	0	0.00	338	18.77	18.75	-338	258	-130.59%	大賣/鉅額交易
2023/01/10	36	18.55	0	0.00	18.56	36	249	14.44%
2023/01/09	465	18.74	0	0.00	18.76	465	249	186.36%	大買/鉅額交易
2023/01/06	6	19.01	5	19.05	19.07	1	243	0.41%
2023/01/04	298	19.25	0	0.00	19.18	298	242	122.84%	大買/鉅額交易
2023/01/03	156	19.55	2	19.54	19.55	154	239	64.36%	大買/鉅額交易
2022/12/30	29	19.43	0	0.00	19.48	29	237	12.21%
2022/12/28	3	19.44	100	19.47	19.47	-97	237	-40.90%
2022/12/27	2	19.10	0	0.00	19.10	2	235	0.85%
2022/12/26	1	19.14	32	19.10	19.14	-31	234	-13.19%
2022/12/23	0	0.00	23	18.96	18.96	-23	235	-9.77%
2022/12/21	13	18.99	6	19.04	18.95	7	236	2.96%
2022/12/20	0	0.00	22	18.94	18.94	-22	233	-9.44%
2022/12/19	215	18.41	4	18.44	18.45	211	230	91.65%	大買/鉅額交易
2022/12/15	0	0.00	84	18.31	18.28	-84	222	-37.77%
2022/12/13	0	0.00	196	18.48	18.49	-196	219	-89.16%	大賣/鉅額交易
2022/12/12	7	18.45	0	0.00	18.39	7	214	3.26%
2022/12/09	0	0.00	2	18.00	17.98	-2	211	-0.95%
2022/12/08	205	18.09	239	18.09	18.10	-34	211	-16.07%	大買/大賣/
2022/12/07	0	0.00	93	18.50	18.50	-93	204	-45.48%
2022/12/06	82	18.57	105	18.56	18.57	-23	202	-11.35%	大賣/
2022/12/05	110	18.54	1	18.59	18.55	109	199	54.58%	大買/鉅額交易
2022/12/02	105	18.68	6	18.73	18.74	99	198	49.89%	大買/
2022/12/01	291	19.12	0	0.00	19.09	291	196	148.47%	大買/鉅額交易
2022/11/30	101	19.29	55	19.34	19.31	46	191	24.01%	大買/
2022/11/29	430	19.13	100	19.16	19.17	330	183	179.76%	大買/鉅額交易
2022/11/28	1	19.05	21	19.02	18.97	-20	172	-11.58%
2022/11/25	647	19.04	0	0.00	19.03	647	170	379.03%	大買/鉅額交易
2022/11/24	47	19.14	2	19.15	19.21	45	157	28.62%
2022/11/23	6	19.46	8	19.49	19.47	-2	154	-1.29%
2022/11/22	74	19.74	0	0.00	19.74	74	154	47.80%
2022/11/21	28	19.71	0	0.00	19.71	28	152	18.33%
2022/11/18	104	19.65	108	19.65	19.66	-4	152	-2.63%	大買/大賣/
2022/11/17	150	19.58	8	19.60	19.59	142	148	95.76%	大買/鉅額交易
2022/11/16	100	19.96	0	0.00	20.02	100	140	71.32%
2022/11/15	164	20.22	1	20.26	20.24	163	139	117.07%	大買/鉅額交易
2022/11/14	67	20.26	0	0.00	20.26	67	136	48.99%
2022/11/11	172	20.23	2	20.24	20.23	170	135	125.23%	大買/鉅額交易
2022/11/10	0	0.00	5	20.93	20.92	-5	129	-3.87%
2022/11/09	4	21.04	1	21.13	21.07	3	130	2.29%
2022/11/08	124	21.28	7	21.35	21.35	117	129	90.52%	大買/鉅額交易
2022/11/07	33	21.03	1	21.04	21.05	32	132	24.12%
2022/11/04	3	20.90	15	20.93	20.90	-12	134	-8.95%
2022/11/03	0	0.00	120	20.82	20.79	-120	133	-90.17%	大賣/鉅額交易
2022/11/02	20	20.58	26	20.58	20.64	-6	134	-4.46%
2022/11/01	0	0.00	52	20.72	20.72	-52	132	-39.24%
2022/10/31	70	20.65	246	20.72	20.65	-176	133	-132.08%	大賣/鉅額交易
2022/10/28	44	20.44	158	20.48	20.48	-114	120	-94.76%	大賣/鉅額交易
2022/10/27	16	20.60	0	0.00	20.66	16	115	13.90%
2022/10/26	1	20.98	20	21.03	20.95	-19	111	-16.99%
2022/10/25	0	0.00	129	21.47	21.48	-129	109	-117.90%	大賣/鉅額交易
2022/10/24	0	0.00	432	21.36	21.27	-432	110	-392.37%	大賣/鉅額交易
2022/10/21	0	0.00	350	21.05	21.13	-350	98	-353.71%	大賣/鉅額交易
2022/10/20	1	20.71	336	20.75	20.73	-335	90	-368.40%	大賣/鉅額交易
2022/10/19	1	20.32	7	20.39	20.38	-6	88	-6.80%
2022/10/18	20	20.25	1	20.31	20.25	19	86	22.00%
2022/10/17	101	20.19	0	0.00	20.19	101	85	117.56%	大買/鉅額交易
2022/10/14	20	19.98	100	20.00	20.03	-80	82	-96.72%
2022/10/13	0	0.00	114	19.95	19.96	-114	80	-142.14%	大賣/鉅額交易
2022/10/12	0	0.00	1	20.03	19.98	-1	77	-1.29%
2022/10/11	0	0.00	151	20.10	20.08	-151	76	-197.13%	大賣/鉅額交易
2022/10/07	4	19.49	100	19.48	19.47	-96	73	-130.88%
2022/10/06	58	19.36	50	19.37	19.37	8	70	11.29%
2022/10/05	1	19.19	20	19.24	19.22	-19	69	-27.45%
2022/10/04	63	19.22	1	19.21	19.21	62	69	89.77%
2022/10/03	14	19.44	0	0.00	19.42	14	66	20.91%
2022/09/30	0	0.00	100	19.37	19.33	-100	67	-148.66%
2022/09/29	2	19.22	61	19.31	19.34	-59	66	-89.21%
2022/09/28	18	19.75	3	19.83	19.76	15	65	23.01%
2022/09/27	3	19.26	0	0.00	19.27	3	64	4.64%
2022/09/26	25	19.05	0	0.00	19.12	25	66	37.76%
2022/09/23	17	19.05	3	19.07	19.06	14	65	21.28%
2022/09/21	0	0.00	7	18.83	18.78	-7	65	-10.75%
2022/09/19	2	18.67	0	0.00	18.69	2	64	3.09%
2022/09/16	0	0.00	15	18.50	18.51	-15	64	-23.11%
2022/09/15	0	0.00	52	18.49	18.52	-52	65	-79.55%
2022/09/14	10	18.61	7	18.58	18.57	3	64	4.64%
2022/09/13	0	0.00	2	18.57	18.55	-2	64	-3.11%
2022/09/12	0	0.00	5	18.43	18.46	-5	63	-7.86%
2022/09/08	2	18.29	1	18.30	18.24	1	65	1.54%
2022/09/07	10	18.54	5	18.59	18.54	5	65	7.66%
2022/09/06	1	18.17	0	0.00	18.17	1	64	1.55%
2022/09/05	32	18.08	0	0.00	18.08	32	74	42.99%
2022/09/02	15	18.11	0	0.00	18.11	15	75	19.85%
2022/09/01	3	17.96	28	17.97	17.91	-25	75	-32.99%
2022/08/30	0	0.00	2	17.72	17.67	-2	76	-2.62%
2022/08/26	2	17.77	0	0.00	17.77	2	83	2.40%
2022/08/24	5	17.74	0	0.00	17.72	5	90	5.50%
2022/08/23	6	17.66	0	0.00	17.66	6	90	6.61%
2022/08/22	27	17.67	0	0.00	17.62	27	92	29.33%
2022/08/19	53	17.44	0	0.00	17.44	53	92	57.25%
2022/08/17	0	0.00	4	17.23	17.23	-4	94	-4.23%
2022/08/16	66	17.22	0	0.00	17.22	66	96	68.18%
2022/08/15	214	17.27	0	0.00	17.24	214	96	222.19%	大買/鉅額交易
2022/08/12	124	17.36	0	0.00	17.31	124	93	133.17%	大買/鉅額交易
2022/08/11	387	16.99	0	0.00	16.99	387	92	417.93%	大買/鉅額交易
2022/08/10	128	16.86	0	0.00	16.90	128	85	149.62%	大買/鉅額交易
2022/08/08	244	17.04	0	0.00	17.06	244	83	290.53%	大買/鉅額交易
2022/08/04	12	16.68	28	16.76	16.76	-16	80	-19.95%
2022/08/03	2	16.84	1	16.85	16.84	1	80	1.25%
2022/08/02	9	16.49	16	16.50	16.55	-7	83	-8.43%
2022/07/29	10	17.00	0	0.00	16.97	10	86	11.62%
2022/07/28	106	17.07	0	0.00	17.08	106	87	121.65%	大買/鉅額交易
2022/07/27	8	16.95	0	0.00	16.96	8	83	9.58%
2022/07/25	21	16.92	116	16.93	16.93	-95	86	-109.72%	大賣/
2022/07/22	51	17.08	3	17.10	17.07	48	84	56.78%
2022/07/21	23	17.33	0	0.00	17.35	23	86	26.53%
2022/07/20	1	17.46	15	17.47	17.46	-14	89	-15.67%
2022/07/19	11	17.32	0	0.00	17.32	11	93	11.70%
2022/07/18	0	0.00	14	17.14	17.15	-14	97	-14.31%
2022/07/14	21	17.21	0	0.00	17.24	21	102	20.43%
2022/07/13	3	17.37	3	17.44	17.40	0	109	0.00%
2022/07/12	4	17.36	0	0.00	17.38	4	111	3.60%
2022/07/11	5	17.68	74	17.71	17.71	-69	111	-61.64%
2022/07/08	1	17.52	50	17.51	17.46	-49	113	-43.15%
2022/07/07	16	17.30	0	0.00	17.32	16	131	12.17%
2022/07/06	57	17.10	12	17.13	17.10	45	132	33.97%
2022/07/05	7	17.47	3	17.47	17.47	4	147	2.72%
2022/07/04	4	17.26	11	17.25	17.31	-7	148	-4.72%
2022/07/01	12	17.34	10	17.37	17.40	2	149	1.34%
2022/06/30	0	0.00	2	17.59	17.58	-2	151	-1.32%
2022/06/29	2	17.72	5	17.75	17.67	-3	151	-1.98%
2022/06/28	3	17.83	0	0.00	17.82	3	151	1.97%
2022/06/27	1	17.68	4	17.77	17.79	-3	156	-1.91%
2022/06/24	0	0.00	1	17.56	17.52	-1	159	-0.63%
2022/06/23	19	17.63	3	17.68	17.65	16	161	9.93%
2022/06/22	10	17.96	1	18.00	18.00	9	162	5.55%
2022/06/20	10	17.77	0	0.00	17.77	10	165	6.05%
2022/06/17	3	17.83	86	17.89	17.88	-83	167	-49.70%
2022/06/16	7	18.02	20	18.05	18.05	-13	169	-7.66%
2022/06/15	0	0.00	1	18.22	18.24	-1	170	-0.59%
2022/06/14	444	17.99	49	18.00	17.97	395	170	231.56%	大買/鉅額交易
2022/06/13	50	17.66	0	0.00	17.66	50	161	30.87%
2022/06/09	17	17.51	12	17.57	17.50	5	163	3.06%
2022/06/08	21	17.40	30	17.41	17.44	-9	166	-5.42%
2022/06/07	0	0.00	263	17.60	17.59	-263	168	-155.96%	大賣/鉅額交易
2022/06/06	19	17.25	0	0.00	17.32	19	167	11.34%
2022/06/01	258	17.17	53	17.19	17.17	205	173	118.43%	大買/鉅額交易
2022/05/30	37	16.88	0	0.00	16.92	37	172	21.41%
2022/05/27	0	0.00	60	16.91	16.90	-60	179	-33.40%
2022/05/25	26	16.95	0	0.00	17.00	26	185	14.00%
2022/05/24	11	17.24	80	17.21	17.22	-69	186	-37.08%
2022/05/23	0	0.00	10	17.07	17.07	-10	184	-5.42%
2022/05/20	3	17.14	6	17.18	17.11	-3	184	-1.62%
2022/05/19	4	17.20	5	17.24	17.28	-1	189	-0.53%
2022/05/18	3	17.57	15	17.58	17.59	-12	188	-6.38%
2022/05/17	0	0.00	4	17.42	17.42	-4	189	-2.12%
2022/05/16	9	17.24	0	0.00	17.27	9	194	4.64%
2022/05/13	0	0.00	1	17.20	17.19	-1	192	-0.52%
2022/05/12	19	17.13	0	0.00	17.13	19	193	9.81%
2022/05/11	1	17.36	0	0.00	17.35	1	197	0.51%
2022/05/10	0	0.00	105	17.50	17.57	-105	194	-53.91%	大賣/鉅額交易
2022/05/09	3	17.74	0	0.00	17.80	3	191	1.57%
2022/05/06	15	17.48	60	17.54	17.45	-45	189	-23.74%
2022/05/05	26	17.01	0	0.00	17.08	26	187	13.84%
2022/05/04	0	0.00	2	17.00	17.00	-2	186	-1.07%
2022/05/03	110	17.02	0	0.00	17.05	110	186	58.86%	大買/鉅額交易
2022/04/29	0	0.00	2	16.69	16.70	-2	185	-1.08%
2022/04/28	0	0.00	65	16.68	16.67	-65	186	-34.87%
2022/04/27	0	0.00	113	16.40	16.51	-113	184	-61.37%	大賣/鉅額交易
2022/04/26	0	0.00	153	16.56	16.61	-153	180	-84.58%	大賣/鉅額交易
2022/04/25	107	16.63	29	16.66	16.68	78	180	43.26%	大買/
2022/04/22	100	16.73	112	16.75	16.74	-12	177	-6.77%	大賣/
2022/04/21	0	0.00	10	16.62	16.61	-10	172	-5.78%
2022/04/20	5	16.90	6	16.97	16.87	-1	170	-0.59%
2022/04/19	196	16.67	0	0.00	16.70	196	168	116.48%	大買/鉅額交易
2022/04/14	5	16.32	119	16.30	16.26	-114	161	-70.68%	大賣/鉅額交易
2022/04/13	508	16.38	1	16.39	16.40	507	161	313.13%	大買/鉅額交易
2022/04/12	3	16.46	18	16.48	16.46	-15	147	-10.19%
2022/04/11	0	0.00	420	16.20	16.20	-420	148	-282.10%	大賣/鉅額交易
2022/04/08	0	0.00	54	15.85	15.88	-54	134	-40.21%
2022/04/07	0	0.00	110	15.74	15.74	-110	135	-81.00%	大賣/鉅額交易
2022/04/06	101	15.76	14	15.74	15.78	87	133	64.94%	大買/
2022/03/30	0	0.00	260	15.28	15.28	-260	131	-198.32%	大賣/鉅額交易
2022/03/29	6	15.49	116	15.48	15.56	-110	126	-87.13%	大賣/鉅額交易
2022/03/28	0	0.00	111	15.71	15.77	-111	126	-87.77%	大賣/鉅額交易
2022/03/25	0	0.00	61	15.41	15.42	-61	125	-48.74%
2022/03/24	0	0.00	3	15.37	15.39	-3	124	-2.41%
2022/03/23	9	15.71	4	15.74	15.73	5	122	4.08%
2022/03/22	97	15.45	0	0.00	15.52	97	121	79.87%
2022/03/17	8	15.09	4	15.16	15.08	4	115	3.47%
2022/03/15	43	15.33	0	0.00	15.31	43	114	37.48%
2022/03/14	85	15.01	20	15.03	15.05	65	114	56.69%
2022/03/11	80	14.90	11	14.99	14.93	69	114	60.34%
2022/03/10	0	0.00	3	14.86	14.88	-3	114	-2.62%
2022/03/09	18	14.63	46	14.63	14.63	-28	112	-24.79%
2022/03/08	76	14.52	0	0.00	14.53	76	110	69.07%
2022/03/07	0	0.00	37	14.36	14.42	-37	108	-34.02%
2022/03/04	10	14.51	2	14.58	14.50	8	106	7.55%
2022/03/03	163	14.65	63	14.72	14.71	100	103	96.68%	大買/
2022/03/02	92	14.38	2	14.41	14.40	90	98	90.97%
2022/03/01	100	14.52	101	14.58	14.56	-1	95	-1.05%	大賣/
2022/02/25	103	14.76	6	14.76	14.74	97	89	108.68%	大買/
2022/02/24	32	14.70	20	14.58	14.59	12	88	13.54%
2022/02/23	31	14.60	0	0.00	14.61	31	86	35.88%
2022/02/22	4	14.48	6	14.51	14.48	-2	86	-2.32%
2022/02/21	240	14.60	8	14.68	14.66	232	86	269.56%	大買/鉅額交易
2022/02/18	1	14.73	0	0.00	14.81	1	82	1.22%
2022/02/17	0	0.00	100	14.90	14.81	-100	83	-119.64%
2022/02/16	210	14.90	0	0.00	14.90	210	82	256.10%	大買/鉅額交易
2022/02/14	40	14.69	7	14.73	14.71	33	80	41.12%
2022/02/11	104	14.74	0	0.00	14.74	104	82	126.55%	大買/鉅額交易
2022/02/10	2	14.56	3	14.57	14.57	-1	84	-1.19%
2022/02/08	16	14.53	0	0.00	14.57	16	96	16.53%
2022/02/07	14	14.43	0	0.00	14.43	14	95	14.66%
2022/01/26	11	14.23	2	14.23	14.23	9	101	8.86%
2022/01/25	24	14.21	0	0.00	14.18	24	105	22.68%
2022/01/24	10	14.15	100	14.18	14.18	-90	110	-81.57%
2022/01/21	30	14.18	0	0.00	14.18	30	120	24.94%
2022/01/19	1	14.41	0	0.00	14.41	1	124	0.80%
2022/01/18	100	14.36	0	0.00	14.36	100	124	80.48%
2022/01/17	100	14.32	1	14.33	14.34	99	123	79.87%
2022/01/14	5	14.08	0	0.00	14.09	5	125	3.99%
2022/01/13	20	14.16	0	0.00	14.16	20	127	15.74%
2022/01/12	1	14.10	0	0.00	14.10	1	129	0.77%
2022/01/11	4	14.12	0	0.00	14.16	4	134	2.98%
2022/01/10	102	14.27	1	14.29	14.29	101	135	74.27%	大買/鉅額交易
2022/01/06	122	14.17	72	14.16	14.24	50	140	35.53%	大買/
2022/01/05	0	0.00	232	14.12	14.08	-232	137	-168.81%	大賣/鉅額交易
2022/01/04	1	13.98	104	13.99	13.99	-103	138	-74.62%	大賣/鉅額交易
2022/01/03	0	0.00	68	13.72	13.72	-68	134	-50.40%
2021/12/30	100	13.83	0	0.00	13.84	100	135	73.88%
2021/12/28	0	0.00	1	13.66	13.65	-1	132	-0.75%
2021/12/27	0	0.00	99	13.68	13.66	-99	138	-71.70%
2021/12/24	2	13.65	1	13.65	13.65	1	140	0.71%
2021/12/23	4	13.54	0	0.00	13.56	4	146	2.74%
2021/12/22	160	13.61	0	0.00	13.61	160	149	107.25%	大買/鉅額交易
2021/12/21	32	13.56	3	13.57	13.57	29	154	18.83%
2021/12/20	10	13.43	35	13.45	13.44	-25	159	-15.72%
2021/12/17	21	13.61	0	0.00	13.60	21	160	13.12%
2021/12/16	2	13.61	2	13.62	13.59	0	161	0.00%
2021/12/14	0	0.00	23	13.51	13.47	-23	165	-13.87%
2021/12/10	55	13.62	0	0.00	13.64	55	172	31.90%
2021/12/09	8	13.72	4	13.71	13.71	4	176	2.27%
2021/12/08	0	0.00	106	13.48	13.47	-106	178	-59.44%	大賣/鉅額交易
2021/12/06	54	13.27	45	13.29	13.31	9	178	5.04%
2021/12/03	0	0.00	200	13.35	13.36	-200	183	-109.13%	大賣/鉅額交易
2021/12/02	0	0.00	29	13.42	13.43	-29	184	-15.75%
2021/12/01	0	0.00	173	13.54	13.53	-173	182	-94.73%	大賣/鉅額交易
2021/11/30	19	13.56	17	13.58	13.56	2	180	1.11%
2021/11/29	52	13.64	37	13.66	13.64	15	180	8.32%
2021/11/26	0	0.00	8	13.73	13.71	-8	181	-4.41%
2021/11/25	1	13.94	0	0.00	13.94	1	183	0.54%
2021/11/24	254	13.98	2	14.02	13.95	252	185	136.08%	大買/鉅額交易
2021/11/23	30	13.91	0	0.00	13.91	30	181	16.51%
2021/11/22	15	13.75	30	13.77	13.77	-15	187	-8.02%
2021/11/19	7	13.89	0	0.00	13.92	7	188	3.72%
2021/11/17	1	14.02	0	0.00	14.06	1	193	0.52%
2021/11/16	30	13.94	0	0.00	13.93	30	197	15.20%
2021/11/15	59	13.77	0	0.00	13.78	59	202	29.13%
2021/11/10	135	13.52	64	13.53	13.54	71	205	34.57%	大買/
2021/11/09	118	13.61	0	0.00	13.62	118	201	58.57%	大買/鉅額交易
2021/11/08	274	13.69	0	0.00	13.69	274	209	130.79%	大買/鉅額交易
2021/11/05	16	13.87	0	0.00	13.89	16	206	7.74%
2021/11/04	692	14.01	34	14.03	14.04	658	212	309.45%	大買/鉅額交易
2021/11/03	0	0.00	17	13.87	13.85	-17	204	-8.33%
2021/11/02	370	13.88	0	0.00	13.87	370	205	179.95%	大買/鉅額交易
2021/11/01	0	0.00	3	13.84	13.79	-3	200	-1.50%
2021/10/29	4	13.95	286	13.89	13.95	-282	199	-141.29%	大賣/鉅額交易
2021/10/28	400	13.83	164	13.87	13.83	236	195	120.69%	大買/大賣/鉅額交易
2021/10/27	0	0.00	271	14.12	14.08	-271	186	-145.48%	大賣/鉅額交易
2021/10/22	0	0.00	4	14.37	14.30	-4	192	-2.07%
2021/10/21	1	14.37	79	14.37	14.34	-78	192	-40.55%
2021/10/20	82	14.26	0	0.00	14.23	82	189	43.26%
2021/10/19	2	14.04	142	14.03	14.03	-140	187	-74.54%	大賣/鉅額交易
2021/10/18	0	0.00	173	14.12	14.14	-173	192	-90.02%	大賣/鉅額交易
2021/10/15	0	0.00	61	14.06	14.06	-61	190	-31.97%
2021/10/14	5	14.10	206	14.14	14.13	-201	198	-101.08%	大賣/鉅額交易
2021/10/13	199	14.19	2	14.25	14.25	197	197	99.69%	大買/鉅額交易
2021/10/12	27	14.39	26	14.40	14.39	1	195	0.51%
2021/10/08	5	14.35	200	14.36	14.35	-195	202	-96.22%	大賣/鉅額交易
2021/10/07	7	14.19	3	14.23	14.22	4	198	2.02%
2021/10/06	4	14.26	62	14.36	14.34	-58	199	-29.07%
2021/10/01	282	14.09	0	0.00	14.07	282	226	124.73%	大買/鉅額交易
2021/09/30	103	14.13	125	14.13	14.13	-22	220	-9.96%	大買/大賣/
2021/09/29	260	14.23	0	0.00	14.18	260	216	119.93%	大買/鉅額交易
2021/09/28	58	14.01	51	14.02	14.03	7	214	3.26%
2021/09/27	50	13.91	276	13.93	13.90	-226	211	-106.71%	大賣/鉅額交易
2021/09/24	72	13.84	117	13.87	13.87	-45	207	-21.67%	大賣/
2021/09/23	50	13.51	50	13.51	13.51	0	201	0.00%
2021/09/22	78	13.61	45	13.64	13.63	33	200	16.43%
2021/09/17	100	13.65	50	13.65	13.65	50	200	24.94%
2021/09/16	0	0.00	2	13.62	13.61	-2	197	-1.01%
2021/09/14	50	13.73	303	13.75	13.74	-253	211	-119.68%	大賣/鉅額交易
2021/09/13	56	13.78	50	13.78	13.78	6	215	2.78%
2021/09/10	50	13.73	63	13.73	13.73	-13	214	-6.07%
2021/09/09	52	13.84	71	13.84	13.84	-19	212	-8.93%
2021/09/08	173	13.91	99	13.93	13.91	74	215	34.29%	大買/
2021/09/07	100	13.87	106	13.87	13.87	-6	213	-2.81%	大賣/
2021/09/06	5	13.82	7	13.84	13.84	-2	212	-0.94%
2021/09/03	21	13.70	55	13.74	13.74	-34	218	-15.55%
2021/09/01	0	0.00	205	13.84	13.83	-205	223	-91.78%	大賣/鉅額交易
2021/08/31	74	13.70	55	13.71	13.71	19	221	8.56%
2021/08/30	50	13.76	60	13.76	13.76	-10	220	-4.54%
2021/08/27	0	0.00	50	13.82	13.82	-50	219	-22.73%
2021/08/26	150	13.84	60	13.85	13.84	90	224	40.14%	大買/
2021/08/25	50	13.78	78	13.78	13.78	-28	224	-12.47%
2021/08/24	50	13.70	75	13.70	13.70	-25	229	-10.88%
2021/08/23	50	13.69	161	13.70	13.70	-111	229	-48.45%	大賣/鉅額交易
2021/08/20	190	13.64	81	13.65	13.64	109	227	47.94%	大買/鉅額交易
2021/08/19	65	13.73	324	13.74	13.73	-259	230	-112.19%	大賣/鉅額交易
2021/08/18	51	13.80	101	13.80	13.80	-50	225	-22.16%	大賣/
2021/08/17	0	0.00	1	13.77	13.77	-1	223	-0.45%
2021/08/16	57	13.77	51	13.77	13.75	6	225	2.67%
2021/08/12	508	14.02	52	14.04	14.04	456	224	202.85%	大買/鉅額交易
2021/08/11	54	14.07	166	14.08	14.08	-112	214	-52.19%	大賣/鉅額交易
2021/08/10	52	13.94	66	13.94	13.95	-14	211	-6.62%
2021/08/09	52	13.94	146	13.95	13.94	-94	207	-45.40%	大賣/
2021/08/06	0	0.00	2	13.72	13.73	-2	204	-0.98%
2021/08/05	0	0.00	67	13.65	13.65	-67	204	-32.73%
2021/08/04	50	13.67	179	13.68	13.68	-129	206	-62.61%	大賣/鉅額交易
2021/08/03	0	0.00	9	13.70	13.69	-9	211	-4.25%
2021/08/02	50	13.81	114	13.82	13.82	-64	211	-30.23%	大賣/
2021/07/30	236	13.81	79	13.82	13.82	157	212	73.76%	大買/鉅額交易
2021/07/29	50	13.79	56	13.79	13.79	-6	209	-2.87%
2021/07/28	147	13.78	71	13.79	13.79	76	223	33.99%	大買/
2021/07/27	50	13.90	50	13.90	13.90	0	225	0.00%
2021/07/26	51	13.84	0	0.00	13.82	51	227	22.45%
2021/07/22	50	13.91	351	13.91	13.91	-301	231	-129.87%	大賣/鉅額交易
2021/07/21	50	13.75	157	13.76	13.75	-107	226	-47.27%	大賣/鉅額交易
2021/07/20	472	13.66	52	13.63	13.63	420	228	184.17%	大買/鉅額交易
2021/07/19	60	13.86	50	13.86	13.88	10	220	4.53%
2021/07/16	55	13.95	51	13.96	13.97	4	222	1.80%
2021/07/15	220	13.99	213	13.99	13.97	7	225	3.10%	大買/大賣/
2021/07/14	10	14.18	0	0.00	14.17	10	221	4.52%
2021/07/13	52	14.12	50	14.12	14.12	2	224	0.89%
2021/07/12	66	14.06	50	14.06	14.05	16	225	7.08%
2021/07/09	433	13.95	50	14.02	14.02	383	227	168.31%	大買/鉅額交易
2021/07/08	630	13.89	50	13.92	13.92	580	220	263.28%	大買/鉅額交易
2021/07/07	1	14.07	10	14.08	14.08	-9	205	-4.38%
2021/07/05	5	14.25	5	14.26	14.26	0	207	0.00%
2021/07/02	5	14.31	181	14.32	14.32	-176	210	-83.62%	大賣/鉅額交易
2021/06/30	0	0.00	201	14.40	14.40	-201	217	-92.50%	大賣/鉅額交易
2021/06/29	0	0.00	2	14.43	14.43	-2	217	-0.92%
2021/06/28	29	14.58	33	14.58	14.56	-4	227	-1.76%
2021/06/25	25	14.43	89	14.42	14.43	-64	228	-28.03%
2021/06/24	25	14.46	25	14.46	14.46	0	228	0.00%
2021/06/23	29	14.42	25	14.42	14.42	4	235	1.70%
2021/06/22	610	14.44	28	14.46	14.47	582	237	244.93%	大買/鉅額交易
2021/06/21	631	14.12	31	14.01	14.08	600	227	263.79%	大買/鉅額交易
2021/06/18	25	14.44	25	14.44	14.44	0	220	0.00%
2021/06/17	29	14.72	28	14.72	14.72	1	221	0.45%
2021/06/16	25	14.71	25	14.71	14.71	0	225	0.00%
2021/06/15	197	14.63	25	14.64	14.65	172	229	75.10%	大買/鉅額交易
2021/06/11	10	14.54	64	14.55	14.55	-54	228	-23.61%
2021/06/09	85	14.74	76	14.74	14.75	9	234	3.83%
2021/06/08	9	14.83	0	0.00	14.83	9	234	3.84%
2021/06/07	0	0.00	115	14.87	14.87	-115	234	-49.01%	大賣/鉅額交易
2021/06/04	25	15.03	25	15.03	15.03	0	235	0.00%
2021/06/03	26	14.95	26	14.95	14.95	0	240	0.00%
2021/06/02	112	15.01	26	15.01	15.02	86	244	35.21%	大買/
2021/06/01	0	0.00	140	15.02	15.01	-140	244	-57.25%	大賣/鉅額交易
2021/05/31	366	15.00	79	15.04	15.04	287	251	114.31%	大買/鉅額交易
2021/05/28	34	15.03	25	15.04	15.05	9	245	3.66%
2021/05/27	0	0.00	77	14.95	14.94	-77	247	-31.17%
2021/05/26	0	0.00	398	14.94	14.94	-398	258	-153.95%	大賣/鉅額交易
2021/05/24	26	15.11	28	15.11	15.09	-2	265	-0.75%
2021/05/21	25	15.14	25	15.14	15.14	0	268	0.00%
2021/05/20	27	15.26	25	15.26	15.25	2	274	0.73%
2021/05/19	27	15.24	25	15.24	15.24	2	275	0.73%
2021/05/18	5	15.22	0	0.00	15.21	5	276	1.81%
2021/05/17	52	15.16	18	15.18	15.18	34	278	12.22%
2021/05/14	25	15.29	25	15.29	15.29	0	278	0.00%
2021/05/13	25	15.32	35	15.32	15.32	-10	278	-3.59%
2021/05/12	50	15.16	5	15.20	15.16	45	280	16.04%
2021/05/11	29	15.07	25	15.07	15.06	4	280	1.43%
2021/05/10	254	15.00	0	0.00	14.99	254	279	90.77%	大買/鉅額交易
2021/05/07	25	14.86	32	14.86	14.87	-7	272	-2.57%
2021/05/06	69	14.90	25	14.91	14.92	44	273	16.09%
2021/05/05	25	14.94	123	14.95	14.95	-98	271	-36.11%	大賣/
2021/05/04	40	15.02	373	15.04	15.04	-333	270	-123.09%	大賣/鉅額交易
2021/05/03	25	15.06	95	15.07	15.06	-70	255	-27.35%
2021/04/29	25	15.06	25	15.06	15.06	0	252	0.00%
2021/04/28	25	15.05	26	15.05	15.07	-1	250	-0.40%
2021/04/27	25	14.89	25	14.89	14.89	0	248	0.00%
2021/04/26	41	14.86	0	0.00	14.89	41	248	16.50%
2021/04/23	25	14.86	273	14.84	14.86	-248	248	-99.79%	大賣/鉅額交易
2021/04/22	50	14.83	50	14.83	14.83	0	245	0.00%
2021/04/21	0	0.00	88	14.95	14.93	-88	244	-36.04%
2021/04/20	140	15.02	35	15.03	15.04	105	241	43.48%	大買/鉅額交易
2021/04/19	123	14.88	55	14.90	14.91	68	237	28.58%	大買/
2021/04/16	96	14.95	25	14.96	14.97	71	236	30.02%
2021/04/15	134	15.07	50	15.08	15.08	84	235	35.69%	大買/
2021/04/14	3	15.02	18	15.08	15.05	-15	233	-6.41%
2021/04/13	25	15.23	30	15.23	15.21	-5	232	-2.15%
2021/04/12	182	15.10	0	0.00	15.11	182	233	78.06%	大買/鉅額交易
2021/04/09	35	15.12	133	15.09	15.13	-98	232	-42.14%	大賣/
2021/04/08	120	15.21	18	15.22	15.20	102	231	44.12%	大買/鉅額交易
2021/04/07	25	15.16	26	15.16	15.14	-1	230	-0.43%
2021/04/06	25	15.18	455	15.20	15.18	-430	230	-186.36%	大賣/鉅額交易
2021/04/01	100	15.39	112	15.39	15.40	-12	223	-5.37%	大賣/
2021/03/31	10	15.40	457	15.39	15.41	-447	221	-202.05%	大賣/鉅額交易
2021/03/30	52	15.54	50	15.54	15.54	2	213	0.94%
2021/03/29	60	15.30	53	15.30	15.28	7	212	3.29%
2021/03/26	191	15.32	202	15.32	15.31	-11	212	-5.18%	大買/大賣/
2021/03/25	50	15.23	137	15.23	15.22	-87	206	-42.13%	大賣/
2021/03/24	51	15.14	155	15.14	15.14	-104	205	-50.72%	大賣/鉅額交易
2021/03/23	150	15.36	64	15.36	15.36	86	202	42.39%	大買/
2021/03/22	51	15.39	172	15.43	15.41	-121	199	-60.58%	大賣/鉅額交易
2021/03/19	50	15.49	54	15.50	15.49	-4	198	-2.02%
2021/03/18	253	15.52	120	15.56	15.55	133	195	67.93%	大買/大賣/鉅額交易
2021/03/17	149	15.33	50	15.34	15.35	99	188	52.54%	大買/
2021/03/16	150	15.23	151	15.26	15.26	-1	186	-0.54%	大買/大賣/
2021/03/15	199	15.32	58	15.39	15.39	141	179	78.69%	大買/鉅額交易
2021/03/12	107	15.08	50	15.11	15.11	57	173	32.87%	大買/
2021/03/11	62	14.97	52	14.97	14.98	10	171	5.83%
2021/03/10	50	14.96	93	14.96	14.95	-43	170	-25.20%
2021/03/09	101	15.09	156	15.10	15.09	-55	171	-32.08%	大買/大賣/
2021/03/08	158	15.13	69	15.11	15.12	89	167	53.28%	大買/
2021/03/05	105	15.19	53	15.22	15.19	52	163	31.78%	大買/
2021/03/04	503	14.98	50	14.98	14.96	453	159	283.63%	大買/鉅額交易
2021/03/03	51	14.84	60	14.84	14.84	-9	148	-6.05%
2021/03/02	53	14.78	103	14.78	14.78	-50	149	-33.48%	大賣/
2021/02/26	628	14.95	110	14.95	14.98	518	149	347.22%	大買/大賣/鉅額交易
2021/02/25	269	14.69	50	14.68	14.69	219	137	159.20%	大買/鉅額交易
2021/02/24	158	14.46	52	14.44	14.46	106	127	83.31%	大買/鉅額交易
2021/02/23	56	14.42	160	14.41	14.42	-104	124	-83.76%	大賣/鉅額交易
2021/02/22	90	14.45	206	14.44	14.45	-116	121	-95.21%	大賣/鉅額交易
2021/02/19	52	14.12	62	14.12	14.14	-10	117	-8.50%
2021/02/18	55	14.04	53	14.04	14.03	2	117	1.70%
2021/02/17	52	14.14	51	14.14	14.14	1	117	0.85%
2021/02/05	51	13.74	50	13.74	13.73	1	116	0.86%
2021/02/04	50	13.75	50	13.75	13.75	0	116	0.00%
2021/02/03	171	13.62	50	13.62	13.60	121	120	100.81%	大買/鉅額交易
2021/02/02	50	13.56	50	13.56	13.56	0	117	0.00%
2021/02/01	51	13.55	50	13.55	13.56	1	117	0.85%
2021/01/29	90	13.43	50	13.43	13.43	40	117	33.99%
2021/01/28	50	13.33	50	13.33	13.33	0	116	0.00%
2021/01/27	50	13.40	50	13.40	13.40	0	124	0.00%
2021/01/26	60	13.40	50	13.40	13.40	10	124	8.04%
2021/01/25	50	13.56	50	13.56	13.56	0	125	0.00%
2021/01/22	50	13.59	50	13.59	13.59	0	125	0.00%
2021/01/21	50	13.49	50	13.49	13.49	0	125	0.00%
2021/01/20	61	13.49	50	13.49	13.49	11	125	8.79%
2021/01/19	50	13.57	50	13.57	13.57	0	125	0.00%
2021/01/18	51	13.50	50	13.50	13.50	1	125	0.80%
2021/01/15	68	13.52	50	13.52	13.49	18	125	14.35%
2021/01/14	50	13.50	50	13.50	13.50	0	125	0.00%
2021/01/13	50	13.60	50	13.60	13.60	0	126	0.00%
2021/01/12	50	13.62	50	13.62	13.62	0	127	0.00%
2021/01/11	51	13.59	51	13.59	13.59	0	128	0.00%
2021/01/08	52	13.58	55	13.58	13.57	-3	128	-2.34%
2021/01/07	60	13.48	51	13.49	13.49	9	128	7.02%
2021/01/06	56	13.29	58	13.29	13.30	-2	127	-1.57%
2021/01/05	50	13.09	60	13.09	13.09	-10	127	-7.87%
2021/01/04	50	13.11	110	13.11	13.11	-60	126	-47.26%	大賣/
2020/12/31	50	13.10	50	13.10	13.10	0	126	0.00%
2020/12/30	50	13.12	50	13.12	13.12	0	127	0.00%
2020/12/29	60	13.12	50	13.12	13.12	10	130	7.68%
2020/12/28	50	13.13	50	13.13	13.13	0	130	0.00%
2020/12/25	50	13.09	50	13.09	13.09	0	132	0.00%
2020/12/24	52	13.16	50	13.16	13.16	2	132	1.51%
2020/12/23	50	13.05	52	13.05	13.05	-2	132	-1.51%
2020/12/22	52	13.12	50	13.12	13.09	2	132	1.51%
2020/12/21	50	13.12	50	13.12	13.12	0	134	0.00%
2020/12/18	53	13.12	50	13.12	13.12	3	135	2.22%
2020/12/17	50	13.10	50	13.10	13.10	0	135	0.00%
2020/12/16	50	13.09	50	13.09	13.09	0	135	0.00%
2020/12/15	140	13.01	50	13.00	13.00	90	135	66.31%	大買/
2020/12/14	50	13.06	50	13.06	13.06	0	134	0.00%
2020/12/11	50	13.06	50	13.06	13.06	0	134	0.00%
2020/12/10	50	13.15	50	13.15	13.15	0	134	0.00%
2020/12/09	52	13.19	50	13.19	13.19	2	135	1.48%
2020/12/08	50	13.19	52	13.19	13.19	-2	136	-1.46%
2020/12/07	50	13.27	50	13.27	13.28	0	137	0.00%
2020/12/04	50	13.14	50	13.14	13.14	0	137	0.00%
2020/12/03	125	13.25	95	13.25	13.25	30	137	21.75%	大買/
2020/12/02	50	13.17	50	13.17	13.17	0	136	0.00%
2020/12/01	50	12.96	50	12.96	12.96	0	136	0.00%
2020/11/30	50	12.96	53	12.96	12.96	-3	137	-2.19%
2020/11/27	50	13.02	50	13.02	13.02	0	137	0.00%
2020/11/26	125	13.08	50	13.07	13.07	75	138	54.15%	大買/
2020/11/25	120	13.07	50	13.07	13.07	70	138	50.44%	大買/
2020/11/24	51	12.97	50	12.97	12.97	1	139	0.71%
2020/11/23	52	12.84	55	12.84	12.84	-3	140	-2.14%
2020/11/20	50	12.86	60	12.86	12.86	-10	140	-7.11%
2020/11/19	50	12.97	50	12.97	12.97	0	140	0.00%
2020/11/18	123	13.00	53	12.99	12.99	70	141	49.53%	大買/
2020/11/17	50	13.17	51	13.17	13.18	-1	140	-0.71%
2020/11/16	101	13.11	50	13.09	13.10	51	141	35.93%	大買/
2020/11/13	50	13.09	50	13.09	13.09	0	141	0.00%
2020/11/12	50	13.30	50	13.30	13.30	0	141	0.00%
2020/11/11	50	13.45	252	13.43	13.43	-202	142	-142.09%	大賣/鉅額交易
2020/11/10	50	13.25	50	13.25	13.25	0	139	0.00%
2020/11/09	50	13.06	50	13.06	13.06	0	140	0.00%
2020/11/06	50	12.86	50	12.86	12.86	0	142	0.00%
2020/11/05	50	12.82	50	12.82	12.82	0	142	0.00%
2020/11/04	361	13.25	158	13.09	13.03	203	142	142.77%	大買/大賣/鉅額交易
2020/11/03	92	13.11	50	13.11	13.10	42	135	30.89%
2020/11/02	51	13.20	113	13.19	13.18	-62	135	-45.67%	大賣/
2020/10/30	50	13.05	50	13.05	13.05	0	135	0.00%
2020/10/29	50	13.02	50	13.02	13.02	0	135	0.00%
2020/10/28	50	12.96	50	12.96	12.96	0	137	0.00%
2020/10/27	50	13.06	50	13.06	13.06	0	138	0.00%
2020/10/26	50	13.13	50	13.13	13.13	0	139	0.00%
2020/10/23	50	13.27	59	13.28	13.27	-9	139	-6.47%
2020/10/22	51	13.15	50	13.14	13.17	1	138	0.72%
2020/10/21	130	13.22	50	13.22	13.22	80	138	57.82%	大買/
2020/10/20	91	13.00	50	13.00	12.99	41	138	29.69%
2020/10/19	50	12.98	50	12.98	12.98	0	137	0.00%
2020/10/16	50	12.89	51	12.89	12.89	-1	137	-0.73%
2020/10/15	60	12.84	50	12.84	12.84	10	136	7.30%
2020/10/14	50	12.90	50	12.90	12.90	0	136	0.00%
2020/10/13	50	13.00	50	13.00	13.01	0	136	0.00%
2020/10/12	50	13.02	50	13.02	13.02	0	140	0.00%
2020/10/08	50	13.11	60	13.11	13.10	-10	140	-7.10%
2020/10/07	50	13.02	120	13.02	13.02	-70	140	-49.79%	大賣/
2020/10/06	105	13.09	120	13.10	13.11	-15	139	-10.76%	大買/大賣/
2020/10/05	50	12.93	50	12.93	12.93	0	137	0.00%
2020/09/30	175	12.75	50	12.74	12.74	125	136	91.34%	大買/鉅額交易
2020/09/29	53	12.76	50	12.76	12.76	3	134	2.23%
2020/09/28	50	12.72	70	12.73	12.74	-20	134	-14.86%
2020/09/25	50	12.76	50	12.76	12.76	0	134	0.00%
2020/09/24	108	12.75	100	12.76	12.76	8	134	5.96%	大買/
2020/09/23	53	12.76	100	12.76	12.76	-47	132	-35.36%
2020/09/22	52	12.76	50	12.76	12.76	2	132	1.51%
2020/09/21	50	12.80	50	12.80	12.80	0	132	0.00%
2020/09/18	60	12.80	50	12.80	12.80	10	132	7.57%
2020/09/17	70	12.81	50	12.81	12.81	20	131	15.19%
2020/09/16	50	12.79	50	12.79	12.80	0	131	0.00%
2020/09/15	50	12.77	60	12.77	12.77	-10	132	-7.56%
2020/09/14	51	12.78	65	12.78	12.80	-14	131	-10.61%
2020/09/11	136	12.80	50	12.79	12.80	86	131	65.23%	大買/
2020/09/10	50	12.85	50	12.85	12.85	0	130	0.00%
2020/09/09	80	12.79	50	12.80	12.80	30	130	22.99%
2020/09/08	50	12.94	50	12.94	12.94	0	131	0.00%
2020/09/07	86	12.96	55	12.97	12.98	31	132	23.48%
2020/09/04	50	12.68	50	12.68	12.68	0	131	0.00%
2020/09/03	55	12.76	50	12.76	12.76	5	131	3.79%
2020/09/02	50	12.88	50	12.88	12.88	0	131	0.00%
2020/09/01	120	13.01	50	13.02	13.00	70	133	52.36%	大買/
2020/08/31	121	13.08	70	13.09	13.09	51	133	38.08%	大買/
2020/08/28	51	13.21	102	13.20	13.16	-51	133	-38.25%	大賣/
2020/08/27	50	12.85	50	12.85	12.85	0	131	0.00%
2020/08/26	71	12.86	70	12.87	12.88	1	131	0.76%
2020/08/25	50	12.70	77	12.71	12.69	-27	132	-20.45%
2020/08/24	50	12.67	60	12.67	12.67	-10	131	-7.60%
2020/08/21	50	12.80	53	12.80	12.80	-3	131	-2.29%
2020/08/20	106	12.83	75	12.83	12.81	31	131	23.54%	大買/
2020/08/19	51	12.80	50	12.80	12.80	1	131	0.76%
2020/08/18	50	12.88	60	12.88	12.88	-10	131	-7.61%
2020/08/17	50	12.91	85	12.92	12.91	-35	132	-26.42%
2020/08/14	74	12.89	67	12.90	12.91	7	132	5.29%
2020/08/13	50	12.71	110	12.72	12.72	-60	131	-45.65%	大賣/
2020/08/12	110	12.72	52	12.72	12.72	58	130	44.47%	大買/
2020/08/11	50	12.49	50	12.49	12.49	0	129	0.00%
2020/08/10	54	12.47	50	12.47	12.47	4	129	3.10%
2020/08/07	72	12.31	50	12.31	12.31	22	129	17.03%
2020/08/06	50	12.40	50	12.40	12.40	0	128	0.00%
2020/08/05	50	12.35	72	12.35	12.35	-22	127	-17.21%
2020/08/04	50	12.48	50	12.48	12.48	0	127	0.00%
2020/08/03	170	12.42	50	12.43	12.43	120	127	94.06%	大買/鉅額交易
2020/07/31	100	12.35	50	12.35	12.35	50	125	39.84%
2020/07/30	50	12.47	50	12.47	12.47	0	124	0.00%
2020/07/29	50	12.43	50	12.43	12.43	0	124	0.00%
2020/07/28	50	12.59	50	12.59	12.59	0	124	0.00%
2020/07/27	51	12.47	50	12.47	12.47	1	124	0.80%
2020/07/24	125	12.44	56	12.45	12.45	69	125	55.09%	大買/
2020/07/23	70	12.63	50	12.63	12.62	20	124	16.02%
2020/07/22	50	12.68	50	12.68	12.67	0	125	0.00%
2020/07/21	50	12.69	50	12.69	12.69	0	125	0.00%
2020/07/20	50	12.72	50	12.72	12.72	0	127	0.00%
2020/07/17	50	12.71	50	12.71	12.71	0	127	0.00%
2020/07/16	125	12.74	150	12.75	12.73	-25	127	-19.63%	大買/大賣/
2020/07/15	75	12.75	50	12.75	12.75	25	124	20.15%
2020/07/14	50	12.74	50	12.74	12.74	0	123	0.00%
2020/07/13	50	12.76	50	12.76	12.76	0	124	0.00%
2020/07/10	86	12.71	50	12.72	12.68	36	124	28.93%
2020/07/09	50	12.92	50	12.92	12.92	0	123	0.00%
2020/07/08	50	12.90	50	12.90	12.90	0	123	0.00%
2020/07/07	50	13.02	50	13.02	13.02	0	124	0.00%
2020/07/06	50	13.07	50	13.07	13.07	0	124	0.00%
2020/07/03	50	12.99	50	12.98	12.99	0	124	0.00%
2020/07/02	50	12.99	50	13.00	12.99	0	124	0.00%
2020/07/01	70	13.04	50	13.04	13.03	20	124	16.00%
2020/06/30	50	12.91	50	12.91	12.91	0	125	0.00%
2020/06/29	50	12.87	52	12.87	12.90	-2	124	-1.60%
2020/06/24	50	13.21	50	13.21	13.21	0	125	0.00%
2020/06/23	70	13.14	50	13.14	13.14	20	129	15.49%
2020/06/22	90	13.12	50	13.12	13.11	40	134	29.84%
2020/06/19	50	13.15	50	13.15	13.15	0	134	0.00%
2020/06/18	50	13.16	53	13.16	13.18	-3	134	-2.23%
2020/06/17	55	13.24	50	13.24	13.24	5	134	3.72%
2020/06/16	72	13.28	50	13.28	13.28	22	135	16.26%
2020/06/15	120	13.01	50	13.00	13.00	70	134	51.86%	大買/
2020/06/12	50	13.08	104	13.04	13.08	-54	134	-40.10%	大賣/
2020/06/11	77	13.23	50	13.22	13.22	27	134	20.11%
2020/06/10	50	13.45	50	13.45	13.45	0	135	0.00%
2020/06/09	72	13.52	50	13.53	13.53	22	136	16.11%
2020/06/08	131	13.70	50	13.71	13.71	81	137	59.05%	大買/
2020/06/05	50	13.59	97	13.58	13.59	-47	135	-34.70%
2020/06/04	100	13.32	55	13.33	13.33	45	134	33.40%
2020/06/03	50	13.30	50	13.30	13.30	0	135	0.00%
2020/06/02	59	13.13	50	13.13	13.13	9	136	6.61%
2020/06/01	50	13.10	150	13.10	13.10	-100	136	-73.38%	大賣/
2020/05/29	50	13.13	50	13.13	13.13	0	134	0.00%
2020/05/28	50	13.17	52	13.17	13.17	-2	136	-1.47%
2020/05/27	56	13.12	50	13.12	13.10	6	136	4.40%
2020/05/26	50	12.97	150	12.97	12.97	-100	135	-73.61%	大賣/
2020/05/25	50	12.95	70	12.96	12.97	-20	134	-14.89%
2020/05/22	110	12.93	60	12.91	12.90	50	134	37.25%	大買/
2020/05/21	76	12.97	50	12.97	12.96	26	133	19.53%
2020/05/20	50	13.05	50	13.05	13.05	0	132	0.00%
2020/05/19	75	13.07	50	13.07	13.07	25	133	18.80%
2020/05/18	50	12.85	50	12.85	12.85	0	132	0.00%
2020/05/15	50	12.78	50	12.78	12.78	0	132	0.00%
2020/05/14	57	12.89	50	12.89	12.89	7	132	5.27%
2020/05/13	52	12.94	51	12.94	12.96	1	132	0.75%
2020/05/12	50	13.09	53	13.09	13.09	-3	133	-2.25%
2020/05/11	53	13.09	52	13.09	13.11	1	133	0.75%
2020/05/08	50	12.90	50	12.90	12.90	0	133	0.00%
2020/05/07	50	13.04	50	13.04	13.04	0	133	0.00%
2020/05/06	61	12.93	50	12.94	12.94	11	135	8.10%
2020/05/05	55	12.80	50	12.80	12.80	5	137	3.63%
2020/05/04	50	12.69	50	12.69	12.69	0	138	0.00%
2020/04/30	58	12.75	51	12.75	12.75	7	141	4.94%
2020/04/29	52	12.68	90	12.69	12.68	-38	143	-26.49%
2020/04/28	105	12.80	50	12.79	12.79	55	142	38.62%	大買/
2020/04/27	102	12.67	53	12.68	12.67	49	142	34.48%	大買/
2020/04/24	50	12.57	52	12.57	12.57	-2	141	-1.42%
2020/04/23	129	12.62	70	12.62	12.65	59	141	41.80%	大買/
2020/04/22	50	12.45	58	12.46	12.44	-8	139	-5.73%
2020/04/21	55	12.65	50	12.65	12.65	5	139	3.57%
2020/04/20	59	12.78	52	12.78	12.77	7	139	5.01%
2020/04/17	58	12.74	53	12.74	12.74	5	139	3.58%
2020/04/16	52	12.78	63	12.78	12.78	-11	139	-7.89%
2020/04/15	70	13.05	50	13.06	13.04	20	139	14.35%
2020/04/14	50	13.08	50	13.08	13.09	0	139	0.00%
2020/04/13	50	12.97	56	12.97	12.97	-6	139	-4.31%
2020/04/10	50	13.00	61	13.01	13.04	-11	139	-7.90%
2020/04/09	73	13.00	69	13.01	13.00	4	139	2.88%
2020/04/08	50	12.85	50	12.85	12.85	0	138	0.00%
2020/04/07	54	12.85	50	12.85	12.85	4	138	2.89%
2020/04/06	53	12.74	50	12.74	12.74	3	138	2.17%
2020/04/01	72	12.90	50	12.88	12.88	22	138	15.89%
2020/03/31	53	12.90	53	12.90	12.85	0	138	0.00%
2020/03/30	50	12.71	70	12.71	12.71	-20	137	-14.50%
2020/03/27	253	13.10	62	13.10	13.10	191	137	139.10%	大買/鉅額交易
2020/03/26	352	13.06	52	13.08	13.02	300	133	224.33%	大買/鉅額交易
2020/03/25	84	13.11	59	13.12	13.17	25	128	19.45%
2020/03/24	52	13.21	56	13.21	13.22	-4	127	-3.13%
2020/03/23	56	13.46	55	13.46	13.46	1	127	0.78%
2020/03/20	68	14.06	60	14.07	14.07	8	127	6.26%
2020/03/19	0	0.00	7	14.59	14.67	-7	126	-5.53%
2020/03/18	55	13.94	51	13.95	13.97	4	126	3.16%
2020/03/17	86	13.19	53	13.17	13.18	33	125	26.20%
2020/03/16	62	13.08	77	13.10	13.08	-15	125	-11.96%
2020/03/13	89	13.62	54	13.68	13.70	35	124	28.20%
2020/03/12	82	13.33	52	13.31	13.33	30	122	24.47%
2020/03/11	69	13.03	50	13.01	13.01	19	121	15.63%
2020/03/10	67	12.86	58	12.87	12.96	9	121	7.43%
2020/03/09	51	12.48	110	12.52	12.51	-59	120	-48.90%	大賣/
2020/03/06	60	13.77	67	13.77	13.66	-7	119	-5.87%
2020/03/05	59	14.33	50	14.33	14.33	9	118	7.60%
2020/03/04	50	14.20	58	14.20	14.23	-8	118	-6.77%
2020/03/03	115	14.39	50	14.40	14.36	65	117	55.17%	大買/
2020/03/02	50	14.28	62	14.26	14.28	-12	116	-10.27%
2020/02/27	53	14.69	50	14.69	14.69	3	116	2.57%
2020/02/26	50	14.85	56	14.84	14.85	-6	116	-5.14%
2020/02/25	50	14.88	56	14.88	14.88	-6	116	-5.15%
2020/02/24	50	14.98	55	14.98	14.98	-5	116	-4.28%
2020/02/21	51	15.12	52	15.12	15.10	-1	117	-0.85%
2020/02/20	50	15.26	50	15.26	15.26	0	117	0.00%
2020/02/19	50	15.30	50	15.30	15.30	0	117	0.00%
2020/02/18	51	15.23	52	15.23	15.23	-1	117	-0.85%
2020/02/17	50	15.37	54	15.37	15.37	-4	117	-3.41%
2020/02/14	56	15.42	50	15.42	15.42	6	117	5.12%
2020/02/13	100	15.42	50	15.42	15.44	50	117	42.67%
2020/02/12	50	15.46	50	15.46	15.46	0	116	0.00%
2020/02/11	50	15.37	52	15.37	15.37	-2	118	-1.69%
2020/02/10	50	15.39	52	15.39	15.39	-2	118	-1.69%
2020/02/07	180	15.50	52	15.52	15.49	128	118	108.38%	大買/鉅額交易
2020/02/06	176	15.65	100	15.65	15.66	76	115	65.55%	大買/
2020/02/05	83	15.47	50	15.48	15.45	33	113	28.98%
2020/02/04	236	15.32	48	15.34	15.34	188	113	165.30%	大買/鉅額交易
2020/02/03	152	15.32	51	15.35	15.31	101	110	91.64%	大買/鉅額交易
2020/01/31	50	15.46	50	15.46	15.46	0	108	0.00%
2020/01/30	52	15.41	54	15.41	15.41	-2	108	-1.84%
2020/01/20	50	16.17	50	16.17	16.17	0	108	0.00%
2020/01/17	50	16.18	50	16.18	16.18	0	108	0.00%
2020/01/16	60	15.99	50	15.99	15.99	10	108	9.24%
2020/01/15	79	16.02	50	16.03	16.00	29	108	26.81%
2020/01/14	50	16.21	50	16.21	16.21	0	107	0.00%
2020/01/13	50	16.12	50	16.12	16.12	0	107	0.00%
2020/01/10	50	16.29	50	16.29	16.29	0	107	0.00%
2020/01/09	66	16.29	50	16.30	16.30	16	107	14.84%
2020/01/08	50	16.12	53	16.12	16.12	-3	108	-2.77%
2020/01/07	56	16.13	50	16.14	16.14	6	108	5.54%
2020/01/06	54	16.00	50	16.01	16.01	4	109	3.67%
2020/01/03	58	16.16	50	16.16	16.16	8	109	7.29%
2020/01/02	53	16.43	50	16.43	16.45	3	109	2.73%
2019/12/31	50	16.30	50	16.30	16.30	0	109	0.00%
2019/12/30	52	16.23	50	16.23	16.17	2	110	1.82%
2019/12/27	50	16.23	50	16.23	16.25	0	110	0.00%
2019/12/26	50	16.28	50	16.28	16.28	0	110	0.00%
2019/12/25	52	16.28	50	16.28	16.21	2	110	1.81%
2019/12/24	50	16.31	50	16.31	16.31	0	110	0.00%
2019/12/23	52	16.27	50	16.27	16.23	2	110	1.81%
2019/12/20	55	16.34	50	16.34	16.34	5	111	4.50%
2019/12/19	54	16.28	50	16.28	16.29	4	111	3.60%
2019/12/18	62	16.19	50	16.19	16.21	12	111	10.79%
2019/12/17	50	16.13	50	16.13	16.13	0	111	0.00%
2019/12/16	50	16.08	50	16.08	16.08	0	111	0.00%
2019/12/13	55	16.27	51	16.27	16.27	4	111	3.59%
2019/12/12	59	16.00	50	16.00	15.99	9	111	8.07%
2019/12/11	50	16.11	70	16.12	16.13	-20	113	-17.64%
2019/12/10	50	16.10	50	16.10	16.10	0	113	0.00%
2019/12/09	52	16.16	50	16.16	16.17	2	113	1.76%
2019/12/06	50	16.06	50	16.06	16.06	0	113	0.00%
2019/12/05	52	15.97	51	15.97	15.97	1	113	0.88%
2019/12/04	50	15.84	54	15.84	15.87	-4	114	-3.51%
2019/12/03	53	16.14	50	16.14	16.14	3	114	2.63%
2019/12/02	51	16.05	52	16.05	16.06	-1	114	-0.87%
2019/11/29	51	15.86	50	15.86	15.86	1	114	0.87%
2019/11/28	50	15.86	50	15.86	15.86	0	114	0.00%
2019/11/27	50	15.81	70	15.82	15.84	-20	114	-17.41%
2019/11/26	54	15.89	50	15.89	15.87	4	114	3.49%
2019/11/25	51	15.97	51	15.97	15.97	0	114	0.00%
2019/11/22	50	16.02	51	16.02	16.02	-1	115	-0.87%
2019/11/21	85	15.86	50	15.89	15.89	35	115	30.40%
2019/11/20	84	15.97	50	15.97	15.97	34	114	29.60%
2019/11/19	50	16.20	50	16.20	16.23	0	114	0.00%
2019/11/18	50	16.24	51	16.24	16.24	-1	118	-0.84%
2019/11/15	51	16.30	50	16.30	16.27	1	119	0.84%
2019/11/14	59	16.39	50	16.39	16.39	9	120	7.48%
2019/11/13	52	16.53	50	16.53	16.51	2	122	1.63%
2019/11/12	50	16.55	50	16.55	16.55	0	126	0.00%
2019/11/11	71	16.56	50	16.56	16.57	21	126	16.58%
2019/11/08	83	16.48	94	16.50	16.46	-11	127	-8.65%
2019/11/07	50	16.21	50	16.21	16.21	0	127	0.00%
2019/11/06	50	16.29	50	16.29	16.29	0	129	0.00%
2019/11/05	50	16.17	53	16.17	16.17	-3	130	-2.29%
2019/11/04	52	16.01	50	16.01	16.01	2	131	1.52%
2019/11/01	50	15.94	51	15.94	15.94	-1	132	-0.76%
2019/10/31	53	16.15	50	16.15	16.15	3	132	2.27%
2019/10/30	50	16.32	50	16.32	16.32	0	132	0.00%
2019/10/29	64	16.37	52	16.38	16.40	12	133	9.01%
2019/10/28	54	16.28	52	16.28	16.28	2	133	1.50%
2019/10/25	50	16.12	50	16.12	16.12	0	132	0.00%
2019/10/24	53	16.06	50	16.06	16.06	3	132	2.26%
2019/10/23	54	16.05	50	16.05	16.05	4	132	3.01%
2019/10/22	51	16.15	50	16.15	16.15	1	133	0.75%
2019/10/21	50	16.03	50	16.03	16.03	0	134	0.00%
2019/10/18	50	15.99	50	15.99	15.99	0	134	0.00%
2019/10/17	50	15.95	50	15.95	15.95	0	134	0.00%
2019/10/16	50	15.98	50	15.98	15.95	0	135	0.00%
2019/10/15	50	15.74	56	15.74	15.74	-6	134	-4.45%
2019/10/14	90	15.88	54	15.88	15.88	36	135	26.62%
2019/10/09	50	15.46	90	15.46	15.47	-40	135	-29.62%
2019/10/08	53	15.57	61	15.57	15.57	-8	135	-5.90%
2019/10/07	50	15.40	53	15.40	15.40	-3	135	-2.22%
2019/10/04	50	15.49	71	15.50	15.49	-21	150	-13.95%
2019/10/03	59	15.59	52	15.59	15.56	7	150	4.65%
2019/10/02	52	15.74	60	15.74	15.74	-8	150	-5.32%
2019/10/01	50	15.83	50	15.83	15.83	0	150	0.00%
2019/09/27	52	15.79	50	15.79	15.79	2	150	1.33%
2019/09/26	53	15.82	52	15.82	15.82	1	150	0.66%
2019/09/25	51	15.69	84	15.68	15.67	-33	150	-21.88%
2019/09/24	50	15.84	63	15.84	15.84	-13	150	-8.64%
2019/09/23	50	15.89	53	15.89	15.87	-3	151	-1.99%
2019/09/20	50	15.97	53	15.97	15.97	-3	151	-1.98%
2019/09/19	50	16.06	53	16.06	16.07	-3	151	-1.98%
2019/09/18	50	16.18	50	16.18	16.17	0	151	0.00%
2019/09/17	61	16.26	52	16.28	16.30	9	151	5.95%
2019/09/16	159	16.59	50	16.56	16.57	109	150	72.20%	大買/鉅額交易
2019/09/12	50	16.17	50	16.17	16.17	0	150	0.00%
2019/09/11	52	16.08	50	16.08	16.06	2	150	1.33%
2019/09/10	50	15.89	50	15.89	15.90	0	150	0.00%
2019/09/09	50	15.63	50	15.63	15.64	0	150	0.00%
2019/09/06	50	15.69	50	15.69	15.71	0	150	0.00%
2019/09/05	53	15.56	58	15.56	15.60	-5	149	-3.33%
2019/09/04	50	15.46	76	15.47	15.48	-26	149	-17.37%
2019/09/03	51	15.58	50	15.58	15.58	1	149	0.67%
2019/09/02	50	15.48	51	15.48	15.48	-1	149	-0.67%
2019/08/30	55	15.49	50	15.49	15.47	5	150	3.33%
2019/08/29	50	15.38	50	15.38	15.36	0	151	0.00%
2019/08/28	50	15.43	70	15.41	15.44	-20	151	-13.23%
2019/08/27	51	15.60	50	15.60	15.62	1	151	0.66%
2019/08/26	51	15.42	55	15.43	15.41	-4	151	-2.64%
2019/08/23	50	15.93	56	15.93	15.89	-6	151	-3.96%
2019/08/22	51	15.71	52	15.71	15.72	-1	151	-0.66%
2019/08/21	149	15.67	50	15.70	15.70	99	151	65.40%	大買/
2019/08/20	50	15.77	51	15.77	15.75	-1	147	-0.68%
2019/08/19	103	15.77	51	15.76	15.77	52	148	35.09%	大買/
2019/08/16	165	15.49	55	15.52	15.53	110	147	74.75%	大買/鉅額交易
2019/08/15	210	15.46	87	15.52	15.48	123	144	85.08%	大買/鉅額交易
2019/08/14	50	16.01	56	16.01	16.01	-6	142	-4.22%
2019/08/13	50	15.96	97	15.97	15.96	-47	142	-33.07%
2019/08/12	150	16.24	50	16.25	16.23	100	141	70.59%	大買/
2019/08/08	155	16.34	50	16.32	16.31	105	140	74.99%	大買/鉅額交易
2019/08/07	106	16.21	64	16.19	16.18	42	138	30.40%	大買/
2019/08/06	54	16.53	74	16.50	16.53	-20	137	-14.59%
2019/08/05	50	16.55	50	16.55	16.52	0	136	0.00%
2019/08/02	67	16.86	51	16.87	16.86	16	135	11.79%
2019/08/01	50	17.22	50	17.22	17.22	0	136	0.00%
2019/07/31	50	17.36	55	17.36	17.33	-5	135	-3.69%
2019/07/30	50	17.38	58	17.38	17.40	-8	135	-5.91%
2019/07/29	50	17.41	50	17.41	17.41	0	135	0.00%
2019/07/26	71	17.41	50	17.41	17.41	21	135	15.54%
2019/07/25	50	17.38	50	17.38	17.38	0	134	0.00%
2019/07/24	52	17.48	51	17.48	17.48	1	134	0.74%
2019/07/23	125	17.36	50	17.36	17.36	75	134	55.73%	大買/
2019/07/22	50	17.36	50	17.36	17.36	0	133	0.00%
2019/07/19	50	17.34	50	17.34	17.37	0	132	0.00%
2019/07/18	73	17.31	50	17.31	17.30	23	133	17.29%
2019/07/17	50	17.47	50	17.47	17.47	0	132	0.00%
2019/07/16	50	17.47	60	17.47	17.49	-10	132	-7.56%
2019/07/15	83	17.62	51	17.63	17.61	32	131	24.28%
2019/07/12	106	17.58	50	17.59	17.59	56	131	42.72%	大買/
2019/07/11	59	17.32	50	17.32	17.32	9	130	6.87%
2019/07/10	1,005	17.32	5	17.33	17.33	1,000	131	762.58%	大買/鉅額交易
2019/07/09	50	17.22	63	17.22	17.22	-13	116	-11.21%
2019/07/08	53	17.24	50	17.24	17.24	3	115	2.59%
2019/07/05	55	17.03	52	17.03	17.03	3	115	2.59%
2019/07/04	54	17.06	61	17.07	17.06	-7	115	-6.06%
2019/07/03	50	17.13	50	17.13	17.12	0	115	0.00%
2019/07/02	50	17.28	50	17.28	17.26	0	118	0.00%
2019/07/01	50	17.33	50	17.33	17.35	0	118	0.00%
2019/06/28	79	17.27	51	17.27	17.25	28	117	23.77%
2019/06/27	50	17.38	50	17.38	17.38	0	118	0.00%
2019/06/26	50	17.27	50	17.27	17.27	0	117	0.00%
2019/06/25	50	17.24	50	17.24	17.24	0	118	0.00%
2019/06/24	51	17.43	51	17.43	17.43	0	118	0.00%
2019/06/21	60	17.21	50	17.21	17.21	10	118	8.44%
2019/06/20	101	17.16	111	17.16	17.16	-10	118	-8.45%	大買/大賣/
2019/06/19	50	17.36	50	17.36	17.36	0	117	0.00%
2019/06/18	51	17.42	79	17.44	17.42	-28	119	-23.35%
2019/06/17	50	17.54	50	17.54	17.54	0	119	0.00%
2019/06/14	50	17.48	58	17.48	17.48	-8	121	-6.58%
2019/06/13	50	17.56	50	17.56	17.56	0	121	0.00%
2019/06/12	50	17.54	50	17.54	17.54	0	121	0.00%
2019/06/11	50	17.64	50	17.64	17.64	0	121	0.00%
2019/06/10	51	17.53	52	17.53	17.53	-1	121	-0.82%
2019/06/06	112	17.60	50	17.62	17.59	62	121	51.07%	大買/
2019/06/05	50	17.54	75	17.55	17.57	-25	120	-20.78%
2019/06/04	55	17.41	52	17.41	17.41	3	119	2.51%
2019/06/03	50	17.42	55	17.43	17.43	-5	119	-4.19%
2019/05/31	50	17.63	51	17.63	17.64	-1	120	-0.83%
2019/05/30	50	17.84	50	17.84	17.84	0	120	0.00%
2019/05/29	50	17.83	50	17.83	17.81	0	122	0.00%
2019/05/28	59	17.99	50	17.99	17.99	9	122	7.33%
2019/05/27	50	18.05	55	18.05	18.05	-5	122	-4.08%
2019/05/24	125	18.09	50	18.09	18.09	75	122	61.19%	大買/
2019/05/23	50	18.26	51	18.26	18.26	-1	120	-0.83%
2019/05/22	50	18.36	50	18.36	18.36	0	120	0.00%
2019/05/21	125	18.34	50	18.33	18.33	75	121	61.73%	大買/
2019/05/20	50	18.31	50	18.31	18.31	0	120	0.00%
2019/05/17	76	18.29	50	18.29	18.29	26	120	21.66%
2019/05/16	50	18.23	50	18.23	18.23	0	119	0.00%
2019/05/15	50	18.33	50	18.33	18.33	0	119	0.00%
2019/05/14	50	18.33	50	18.33	18.35	0	119	0.00%
2019/05/13	50	18.37	50	18.37	18.37	0	118	0.00%
2019/05/10	50	18.37	50	18.37	18.37	0	119	0.00%
2019/05/09	99	18.43	50	18.45	18.45	49	119	41.08%
2019/05/08	50	18.39	50	18.39	18.39	0	118	0.00%
2019/05/07	50	18.50	50	18.50	18.50	0	118	0.00%
2019/05/06	50	18.43	50	18.43	18.43	0	118	0.00%
2019/05/03	50	18.63	50	18.63	18.63	0	119	0.00%
2019/05/02	50	18.55	50	18.55	18.55	0	119	0.00%
2019/04/30	50	18.67	50	18.67	18.67	0	127	0.00%
2019/04/29	50	18.61	50	18.61	18.61	0	127	0.00%
2019/04/26	51	18.68	50	18.68	18.68	1	127	0.78%
2019/04/25	51	18.62	50	18.62	18.63	1	127	0.78%
2019/04/24	50	18.73	50	18.73	18.73	0	127	0.00%
2019/04/23	51	18.76	50	18.76	18.76	1	127	0.78%
2019/04/22	50	18.73	50	18.73	18.73	0	127	0.00%
2019/04/19	50	18.70	52	18.70	18.78	-2	127	-1.57%
2019/04/18	50	18.76	50	18.76	18.76	0	127	0.00%
2019/04/17	50	18.81	50	18.81	18.81	0	127	0.00%
2019/04/16	50	18.69	50	18.69	18.70	0	374	0.00%
2019/04/15	52	18.73	50	18.73	18.73	2	374	0.53%
2019/04/12	50	18.58	50	18.58	18.58	0	375	0.00%
2019/04/11	50	18.50	50	18.50	18.50	0	375	0.00%
2019/04/10	50	18.52	50	18.52	18.52	0	375	0.00%
2019/04/09	51	18.58	50	18.58	18.60	1	377	0.27%
2019/04/03	50	18.50	50	18.50	18.50	0	377	0.00%
2019/04/02	35	18.42	35	18.42	18.43	0	378	0.00%
2019/04/01	50	18.29	75	18.31	18.29	-25	380	-6.57%
2019/03/29	50	18.26	50	18.26	18.26	0	381	0.00%
2019/03/28	50	18.19	52	18.19	18.21	-2	382	-0.52%
2019/03/27	50	18.42	50	18.42	18.45	0	384	0.00%
2019/03/26	50	18.50	71	18.51	18.53	-21	385	-5.44%
2019/03/25	50	18.42	54	18.42	18.42	-4	387	-1.03%
2019/03/22	50	18.74	61	18.74	18.75	-11	388	-2.83%
2019/03/21	50	18.79	150	18.81	18.79	-100	390	-25.62%	大賣/
2019/03/20	50	18.96	80	18.96	18.96	-30	389	-7.71%
2019/03/19	50	18.91	80	18.92	18.91	-30	390	-7.68%
2019/03/18	50	18.94	50	18.94	18.94	0	390	0.00%
2019/03/15	50	19.02	50	19.02	19.02	0	392	0.00%
2019/03/14	50	18.98	60	18.98	18.99	-10	394	-2.54%
2019/03/13	50	18.92	50	18.92	18.92	0	396	0.00%
2019/03/12	50	19.06	50	19.06	19.06	0	397	0.00%
2019/03/11	50	19.00	50	19.00	19.00	0	400	0.00%
2019/03/08	50	19.01	75	19.02	19.03	-25	402	-6.22%
2019/03/07	50	19.18	50	19.18	19.18	0	403	0.00%
2019/03/06	50	19.20	50	19.20	19.16	0	405	0.00%
2019/03/05	50	19.23	51	19.23	19.23	-1	405	-0.25%
2019/03/04	50	19.39	150	19.38	19.39	-100	406	-24.58%	大賣/
2019/02/27	50	18.91	50	18.91	18.91	0	405	0.00%
2019/02/26	50	18.89	50	18.89	18.89	0	407	0.00%
2019/02/25	50	18.92	50	18.92	18.92	0	409	0.00%
2019/02/22	55	19.01	50	19.01	18.99	5	410	1.22%
2019/02/21	61	18.89	50	18.90	18.85	11	412	2.67%
2019/02/20	78	18.77	50	18.78	18.78	28	414	6.76%
2019/02/19	50	18.84	50	18.84	18.84	0	415	0.00%
2019/02/18	51	18.83	50	18.83	18.81	1	416	0.24%
2019/02/15	50	18.84	64	18.84	18.86	-14	418	-3.34%
2019/02/14	50	18.95	50	18.95	18.95	0	420	0.00%
2019/02/13	50	18.95	50	18.95	18.95	0	421	0.00%
2019/02/12	51	18.90	50	18.90	18.90	1	423	0.24%
2019/02/11	50	18.78	61	18.78	18.80	-11	425	-2.59%
2019/01/30	50	19.02	51	19.02	19.04	-1	427	-0.23%
2019/01/29	50	19.06	50	19.06	19.06	0	428	0.00%
2019/01/28	50	19.04	50	19.04	19.04	0	430	0.00%
2019/01/25	50	19.02	50	19.02	19.02	0	431	0.00%
2019/01/24	50	19.12	50	19.12	19.16	0	433	0.00%
2019/01/23	50	19.15	50	19.15	19.15	0	434	0.00%
2019/01/22	50	19.11	335	19.16	19.21	-285	436	-65.30%	大賣/鉅額交易
2019/01/21	52	19.20	50	19.20	19.20	2	429	0.47%
2019/01/18	50	19.09	50	19.09	19.09	0	431	0.00%
2019/01/17	50	19.09	50	19.09	19.11	0	433	0.00%
2019/01/16	50	19.10	51	19.10	19.06	-1	434	-0.23%
2019/01/15	51	19.05	50	19.05	19.05	1	436	0.23%
2019/01/14	50	18.96	51	18.96	18.96	-1	437	-0.23%
2019/01/11	50	19.03	50	19.03	19.03	0	439	0.00%
2019/01/10	50	18.94	50	18.94	18.94	0	441	0.00%
2019/01/09	50	18.93	52	18.93	18.99	-2	443	-0.45%
2019/01/08	100	18.90	0	0.00	18.92	100	444	22.48%
2019/01/07	70	18.88	50	18.88	18.88	20	198	10.10%
2019/01/04	50	18.65	63	18.65	18.65	-13	199	-6.52%
2019/01/03	50	18.81	60	18.81	18.81	-10	200	-4.98%
2019/01/02	50	18.96	50	18.96	18.96	0	202	0.00%
2018/12/28	101	19.18	111	19.18	19.18	-10	204	-4.90%	大買/大賣/
2018/12/27	101	19.10	100	19.10	19.10	1	204	0.49%	大買/
2018/12/26	100	18.91	100	18.91	18.91	0	205	0.00%
2018/12/25	101	18.90	100	18.90	18.90	1	205	0.49%	大買/
2018/12/24	100	19.08	100	19.08	19.08	0	205	0.00%
2018/12/22	100	19.05	100	19.05	19.05	0	205	0.00%
2018/12/21	100	19.10	100	19.10	19.10	0	205	0.00%
2018/12/20	100	18.88	106	18.89	18.90	-6	205	-2.92%	大賣/
2018/12/19	100	19.21	104	19.21	19.21	-4	205	-1.95%	大賣/
2018/12/18	107	19.35	100	19.35	19.35	7	205	3.41%	大買/
2018/12/17	100	19.50	100	19.50	19.50	0	205	0.00%
2018/12/14	100	19.51	100	19.51	19.51	0	205	0.00%
2018/12/13	100	19.51	100	19.51	19.51	0	205	0.00%
2018/12/12	100	19.46	101	19.46	19.48	-1	205	-0.49%	大賣/
2018/12/11	100	19.45	100	19.45	19.45	0	205	0.00%
2018/12/10	100	19.44	100	19.44	19.45	0	205	0.00%
2018/12/07	120	19.55	100	19.55	19.52	20	205	9.72%	大買/
2018/12/06	102	19.47	100	19.47	19.51	2	205	0.97%	大買/
2018/12/05	101	19.58	100	19.58	19.73	1	204	0.49%	大買/
2018/12/04	100	19.74	100	19.74	19.74	0	204	0.00%
2018/12/03	104	20.14	100	20.14	20.16	4	204	1.96%	大買/
2018/11/30	100	20.18	100	20.18	20.18	0	203	0.00%
2018/11/29	100	20.12	100	20.12	20.12	0	203	0.00%
2018/11/28	45	20.13	100	20.13	20.13	-55	203	-26.98%
2018/11/27	100	20.14	100	20.14	20.14	0	203	0.00%
2018/11/26	100	20.11	100	20.11	20.11	0	203	0.00%
2018/11/23	100	20.21	100	20.21	20.23	0	203	0.00%
2018/11/22	104	20.15	100	20.15	20.11	4	203	1.96%	大買/
2018/11/21	100	20.16	100	20.16	20.16	0	208	0.00%
2018/11/20	100	20.15	100	20.15	20.15	0	208	0.00%
2018/11/19	104	20.15	100	20.15	20.14	4	208	1.92%	大買/
2018/11/16	100	20.31	100	20.31	20.31	0	208	0.00%
2018/11/15	100	20.33	107	20.33	20.33	-7	208	-3.35%	大賣/
2018/11/14	108	20.32	100	20.32	20.32	8	208	3.83%	大買/
2018/11/13	100	20.36	100	20.36	20.36	0	208	0.00%
2018/11/12	100	20.45	100	20.45	20.45	0	208	0.00%
2018/11/09	109	20.51	100	20.51	20.51	9	208	4.31%	大買/
2018/11/08	101	20.58	100	20.58	20.58	1	208	0.48%	大買/
2018/11/07	113	20.47	100	20.45	20.45	13	208	6.23%	大買/
2018/11/06	100	20.57	104	20.57	20.57	-4	209	-1.91%	大賣/
2018/11/05	100	20.64	100	20.64	20.64	0	209	0.00%
2018/11/02	100	20.58	100	20.58	20.58	0	209	0.00%
2018/11/01	101	20.53	100	20.53	20.53	1	209	0.48%	大買/
2018/10/31	108	20.38	100	20.38	20.40	8	209	3.82%	大買/
2018/10/30	100	20.30	100	20.30	20.30	0	209	0.00%
2018/10/29	100	20.19	100	20.19	20.19	0	209	0.00%
2018/10/26	103	20.25	100	20.25	20.23	3	209	1.43%	大買/
2018/10/25	100	20.25	100	20.25	20.25	0	209	0.00%
2018/10/24	100	20.34	100	20.34	20.34	0	209	0.00%
2018/10/23	100	20.38	100	20.38	20.38	0	209	0.00%
2018/10/22	101	20.40	100	20.40	20.40	1	209	0.48%	大買/
2018/10/19	100	20.36	100	20.36	20.33	0	209	0.00%
2018/10/18	100	20.40	105	20.40	20.43	-5	210	-2.38%	大賣/
2018/10/17	100	20.25	100	20.25	20.25	0	265	0.00%
2018/10/16	100	20.32	105	20.32	20.32	-5	265	-1.89%	大賣/
2018/10/15	100	20.24	101	20.24	20.24	-1	265	-0.38%	大賣/
2018/10/12	100	20.30	100	20.30	20.30	0	265	0.00%
2018/10/11	109	20.30	100	20.30	20.28	9	265	3.40%	大買/
2018/10/09	100	20.61	100	20.61	20.60	0	264	0.00%
2018/10/08	102	20.58	100	20.58	20.58	2	264	0.75%	大買/
2018/10/05	100	20.35	100	20.35	20.38	0	295	0.00%
2018/10/04	105	20.38	100	20.38	20.38	5	294	1.70%	大買/
2018/10/03	100	19.93	100	19.93	19.98	0	294	0.00%
2018/10/02	100	19.96	100	19.96	19.96	0	294	0.00%
2018/10/01	100	19.90	102	19.90	19.93	-2	295	-0.68%	大賣/
2018/09/28	100	19.80	100	19.80	19.80	0	298	0.00%
2018/09/27	118	19.83	100	19.83	19.83	18	298	6.02%	大買/
2018/09/26	100	19.95	100	19.95	19.95	0	298	0.00%
2018/09/25	113	19.98	100	19.98	19.98	13	299	4.34%	大買/
2018/09/21	100	19.88	100	19.88	19.88	0	299	0.00%
2018/09/20	104	19.92	100	19.92	19.90	4	298	1.34%	大買/
2018/09/19	111	19.86	100	19.86	19.85	11	297	3.70%	大買/
2018/09/18	100	19.69	100	19.69	19.69	0	296	0.00%
2018/09/17	101	19.67	100	19.67	19.67	1	295	0.34%	大買/
2018/09/14	100	19.60	100	19.60	19.60	0	296	0.00%
2018/09/13	100	19.62	100	19.62	19.62	0	300	0.00%
2018/09/12	102	19.62	100	19.62	19.62	2	300	0.67%	大買/
2018/09/11	100	19.53	101	19.53	19.55	-1	333	-0.30%	大賣/
2018/09/10	100	19.58	100	19.58	19.58	0	333	0.00%
2018/09/07	100	19.42	100	19.42	19.44	0	332	0.00%
2018/09/06	100	19.48	100	19.48	19.48	0	332	0.00%
2018/09/05	100	19.45	100	19.45	19.45	0	332	0.00%
2018/09/04	102	19.30	100	19.30	19.30	2	332	0.60%	大買/
2018/09/03	100	19.27	101	19.27	19.30	-1	332	-0.30%	大賣/
2018/08/31	100	19.25	100	19.25	19.27	0	332	0.00%
2018/08/30	100	19.30	100	19.30	19.30	0	332	0.00%
2018/08/29	100	19.30	100	19.30	19.30	0	332	0.00%
2018/08/28	100	19.18	384	19.17	19.18	-284	332	-85.32%	大賣/鉅額交易
2018/08/27	100	19.17	100	19.17	19.17	0	328	0.00%
2018/08/24	100	19.25	100	19.25	19.25	0	328	0.00%
2018/08/23	100	19.23	100	19.23	19.23	0	328	0.00%
2018/08/22	100	19.25	100	19.25	19.27	0	328	0.00%
2018/08/21	111	19.27	100	19.27	19.25	11	329	3.34%	大買/
2018/08/20	100	19.38	103	19.38	19.38	-3	329	-0.91%	大賣/
2018/08/17	100	19.42	100	19.42	19.42	0	329	0.00%
2018/08/16	100	19.45	100	19.45	19.45	0	329	0.00%
2018/08/15	100	19.50	102	19.50	19.50	-2	329	-0.61%	大賣/
2018/08/14	100	19.48	100	19.48	19.48	0	329	0.00%
2018/08/13	100	19.36	100	19.36	19.36	0	329	0.00%
2018/08/10	100	19.55	100	19.55	19.55	0	329	0.00%
2018/08/09	100	19.68	100	19.68	19.68	0	330	0.00%
2018/08/08	100	19.70	100	19.70	19.70	0	330	0.00%
2018/08/07	110	19.62	100	19.62	19.59	10	327	3.06%	大買/
2018/08/06	100	19.63	100	19.63	19.63	0	326	0.00%
2018/08/03	101	19.72	100	19.72	19.72	1	327	0.31%	大買/
2018/08/02	100	19.73	100	19.73	19.73	0	327	0.00%
2018/08/01	101	19.65	100	19.65	19.65	1	327	0.31%	大買/
2018/07/31	100	19.57	100	19.57	19.57	0	327	0.00%
2018/07/30	100	19.63	100	19.63	19.63	0	326	0.00%
2018/07/27	102	19.66	100	19.66	19.66	2	326	0.61%	大買/
2018/07/26	100	19.65	100	19.65	19.65	0	327	0.00%
2018/07/25	100	19.57	101	19.57	19.58	-1	327	-0.31%	大賣/
2018/07/24	4	19.61	1	19.64	19.65	3	327	0.92%
2018/07/23	100	19.42	100	19.42	19.44	0	272	0.00%
2018/07/20	100	19.25	100	19.25	19.25	0	272	0.00%
2018/07/19	100	19.34	100	19.34	19.34	0	273	0.00%
2018/07/18	100	19.25	100	19.25	19.25	0	273	0.00%
2018/07/17	100	19.25	100	19.25	19.25	0	273	0.00%
2018/07/16	100	19.13	100	19.13	19.13	0	274	0.00%
2018/07/13	558	19.15	201	19.17	19.19	357	274	129.98%	大買/大賣/鉅額交易
2018/07/12	100	19.25	100	19.25	19.25	0	243	0.00%
2018/07/11	100	19.23	100	19.23	19.23	0	243	0.00%
2018/07/10	100	19.26	100	19.26	19.26	0	243	0.00%
2018/07/09	111	19.21	120	19.20	19.21	-9	243	-3.70%	大買/大賣/
2018/07/06	45	19.26	88	19.25	19.26	-43	242	-17.70%
2018/07/05	100	19.26	100	19.26	19.26	0	239	0.00%
2018/07/04	100	19.26	100	19.26	19.26	0	239	0.00%
2018/07/03	117	19.34	110	19.33	19.37	7	239	2.92%	大買/大賣/
2018/07/02	100	19.32	101	19.32	19.32	-1	239	-0.42%	大賣/
2018/06/29	70	19.30	70	19.30	19.32	0	239	0.00%
2018/06/28	81	19.28	72	19.28	19.28	9	240	3.75%
2018/06/27	70	19.45	70	19.45	19.45	0	241	0.00%
2018/06/26	71	19.45	70	19.45	19.45	1	242	0.41%
2018/06/25	0	0.00	30	19.45	19.45	-30	243	-12.31%
2018/06/22	100	19.50	175	19.50	19.50	-75	242	-30.97%	大賣/
2018/06/21	100	19.58	100	19.58	19.58	0	238	0.00%
2018/06/20	100	19.44	1,099	19.44	19.44	-999	238	-418.28%	大賣/鉅額交易
2018/06/19	100	19.36	100	19.36	19.36	0	205	0.00%
2018/06/15	70	19.46	73	19.46	19.46	-3	205	-1.46%
2018/06/14	100	19.54	101	19.54	19.53	-1	206	-0.48%	大賣/
2018/06/13	100	19.64	110	19.64	19.66	-10	206	-4.84%	大賣/
2018/06/12	100	19.60	100	19.60	19.60	0	206	0.00%
2018/06/11	100	19.63	105	19.63	19.63	-5	207	-2.41%	大賣/
2018/06/08	100	19.55	100	19.55	19.55	0	207	0.00%
2018/06/07	100	19.70	100	19.70	19.70	0	207	0.00%
2018/06/06	105	19.57	100	19.57	19.57	5	207	2.41%	大買/
2018/06/05	101	19.56	100	19.56	19.57	1	207	0.48%	大買/
2018/06/04	111	19.51	106	19.51	19.49	5	207	2.41%	大買/大賣/
2018/06/01	108	19.42	100	19.42	19.42	8	207	3.85%	大買/
2018/05/31	100	19.35	100	19.35	19.35	0	207	0.00%
2018/05/30	101	19.33	103	19.33	19.27	-2	207	-0.96%	大買/大賣/
2018/05/29	100	19.57	104	19.57	19.57	-4	207	-1.92%	大賣/
2018/05/28	100	19.65	105	19.65	19.67	-5	207	-2.41%	大賣/
2018/05/25	100	19.79	100	19.79	19.79	0	208	0.00%
2018/05/24	100	19.81	100	19.81	19.81	0	209	0.00%
2018/05/23	100	19.98	100	19.98	19.98	0	210	0.00%
2018/05/22	100	19.97	100	19.97	19.97	0	210	0.00%
2018/05/21	100	19.98	100	19.98	20.00	0	211	0.00%
2018/05/18	100	20.20	100	20.20	20.20	0	211	0.00%
2018/05/17	151	20.08	100	20.09	20.06	51	211	24.13%	大買/
2018/05/16	115	19.97	100	19.97	19.97	15	210	7.11%	大買/
2018/05/15	2	19.80	1	19.79	19.80	1	210	0.47%
2018/05/14	100	19.66	102	19.66	19.68	-2	214	-0.93%	大賣/
2018/05/11	100	19.68	127	19.69	19.72	-27	214	-12.58%	大賣/
2018/05/10	100	19.82	101	19.82	19.86	-1	214	-0.47%	大賣/
2018/05/09	101	19.77	100	19.77	19.77	1	214	0.47%	大買/
2018/05/08	104	19.68	101	19.68	19.68	3	214	1.40%	大買/大賣/
2018/05/07	100	19.69	100	19.69	19.69	0	214	0.00%
2018/05/04	100	19.71	100	19.71	19.71	0	214	0.00%
2018/05/03	126	19.78	100	19.78	19.78	26	214	12.11%	大買/
2018/05/02	100	19.77	100	19.77	19.77	0	213	0.00%
2018/04/30	100	19.75	102	19.75	19.79	-2	213	-0.94%	大賣/
2018/04/27	100	19.83	120	19.84	19.86	-20	214	-9.35%	大賣/
2018/04/26	108	20.02	100	20.02	20.03	8	214	3.73%	大買/
2018/04/25	137	19.91	100	19.91	19.91	37	214	17.25%	大買/
2018/04/24	100	19.77	100	19.77	19.77	0	213	0.00%
2018/04/23	100	19.85	100	19.85	19.85	0	214	0.00%
2018/04/20	130	19.66	110	19.66	19.71	20	214	9.35%	大買/大賣/
2018/04/19	101	19.48	100	19.48	19.48	1	212	0.47%	大買/
2018/04/18	100	19.41	100	19.41	19.41	0	213	0.00%
2018/04/17	100	19.42	100	19.42	19.42	0	214	0.00%
2018/04/16	100	19.48	100	19.48	19.48	0	216	0.00%
2018/04/13	101	19.47	100	19.47	19.47	1	217	0.46%	大買/
2018/04/12	100	19.37	100	19.37	19.37	0	217	0.00%
2018/04/11	100	19.42	100	19.42	19.45	0	218	0.00%
2018/04/10	100	19.47	100	19.47	19.47	0	218	0.00%
2018/04/09	111	19.50	100	19.50	19.50	11	219	5.00%	大買/
2018/04/03	100	19.28	106	19.28	19.28	-6	219	-2.73%	大賣/
2018/04/02	100	19.37	100	19.37	19.37	0	219	0.00%
2018/03/31	100	19.40	100	19.40	19.40	0	219	0.00%
2018/03/30	100	19.39	102	19.39	19.38	-2	221	-0.90%	大賣/
2018/03/29	117	19.40	100	19.40	19.40	17	221	7.67%	大買/
2018/03/28	100	19.47	101	19.47	19.46	-1	221	-0.45%	大賣/
2018/03/27	100	19.59	105	19.59	19.59	-5	220	-2.26%	大賣/
2018/03/26	100	19.56	101	19.56	19.56	-1	220	-0.45%	大賣/
2018/03/23	100	19.49	100	19.49	19.51	0	220	0.00%
2018/03/22	100	19.59	100	19.59	19.59	0	220	0.00%
2018/03/21	100	19.67	100	19.67	19.67	0	220	0.00%
2018/03/20	100	19.55	100	19.55	19.55	0	220	0.00%
2018/03/19	102	19.57	100	19.57	19.57	2	220	0.91%	大買/
2018/03/16	111	19.42	105	19.42	19.40	6	220	2.72%	大買/大賣/
2018/03/15	107	19.45	106	19.45	19.42	1	220	0.45%	大買/大賣/
2018/03/14	100	19.56	129	19.56	19.56	-29	219	-13.18%	大賣/
2018/03/13	102	19.74	100	19.74	19.74	2	219	0.91%	大買/
2018/03/12	110	19.86	101	19.86	19.84	9	219	4.10%	大買/大賣/
2018/03/09	100	19.75	100	19.75	19.75	0	220	0.00%
2018/03/08	116	19.81	100	19.81	19.78	16	220	7.27%	大買/
2018/03/07	100	19.73	112	19.73	19.73	-12	219	-5.46%	大賣/
2018/03/06	101	19.81	100	19.81	19.79	1	219	0.46%	大買/
2018/03/05	100	19.75	103	19.75	19.75	-3	219	-1.37%	大賣/
2018/03/02	100	19.62	120	19.62	19.66	-20	219	-9.11%	大賣/
2018/03/01	100	19.74	117	19.75	19.71	-17	218	-7.76%	大賣/
2018/02/27	164	19.81	100	19.81	19.81	64	218	29.28%	大買/
2018/02/26	100	19.81	115	19.82	19.81	-15	217	-6.90%	大賣/
2018/02/23	162	20.02	100	20.02	20.01	62	216	28.58%	大買/
2018/02/22	101	19.99	100	19.99	19.99	1	215	0.46%	大買/
2018/02/21	100	19.89	118	19.89	19.89	-18	215	-8.36%	大賣/
2018/02/12	113	19.92	100	19.93	19.93	13	214	6.05%	大買/
2018/02/09	100	19.77	100	19.77	19.77	0	214	0.00%
2018/02/08	116	19.73	100	19.73	19.76	16	214	7.47%	大買/
2018/02/07	104	19.52	100	19.52	19.50	4	213	1.87%	大買/
2018/02/06	103	19.29	111	19.31	19.30	-8	213	-3.74%	大買/大賣/
2018/02/05	103	19.77	100	19.77	19.82	3	213	1.41%	大買/
2018/02/02	101	19.43	100	19.43	19.45	1	213	0.47%	大買/
2018/02/01	100	19.20	110	19.20	19.20	-10	213	-4.69%	大賣/
2018/01/31	100	19.26	100	19.26	19.26	0	212	0.00%
2018/01/30	101	19.21	100	19.21	19.21	1	213	0.47%	大買/
2018/01/29	100	19.12	100	19.12	19.12	0	212	0.00%
2018/01/26	101	18.99	100	18.99	19.05	1	213	0.47%	大買/
2018/01/25	101	19.18	100	19.18	19.18	1	212	0.47%	大買/
2018/01/24	100	19.04	100	19.04	19.04	0	212	0.00%
2018/01/23	100	19.11	100	19.11	19.11	0	212	0.00%
2018/01/22	100	19.15	101	19.15	19.16	-1	212	-0.47%	大賣/
2018/01/19	100	19.09	100	19.09	19.09	0	211	0.00%
2018/01/18	100	18.88	100	18.88	18.88	0	211	0.00%
2018/01/17	100	18.83	100	18.83	18.83	0	211	0.00%
2018/01/16	100	18.86	100	18.86	18.86	0	211	0.00%
2018/01/15	100	18.88	100	18.88	18.88	0	211	0.00%
2018/01/12	100	18.94	100	18.94	18.95	0	211	0.00%
2018/01/11	100	18.95	100	18.95	18.95	0	210	0.00%
2018/01/10	100	19.01	100	19.01	19.01	0	210	0.00%
2018/01/09	100	18.76	100	18.76	18.74	0	207	0.00%
2018/01/08	100	18.77	100	18.77	18.77	0	207	0.00%
2018/01/05	100	18.70	100	18.70	18.67	0	206	0.00%
2018/01/04	100	18.73	100	18.73	18.73	0	206	0.00%
2018/01/03	100	18.77	100	18.77	18.77	0	206	0.00%
2018/01/02	100	18.62	100	18.62	18.62	0	204	0.00%