台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    33.31
  • 漲跌
    ▲0.01
  • 漲幅
    +0.03%
  • 成交量
    102
  • 產業
    上市
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆豐藍籌30 (00690)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/12/035033.315033.3133.3101330.00%
2021/12/025033.295033.2933.3001330.00%
2021/12/015033.025033.0233.0501340.00%
2021/11/305032.725032.7232.6001330.00%
2021/11/295032.5350.232.5332.53-0.2133-0.16%
2021/11/2612032.7112032.7832.5501330.00% 大買/大賣/
2021/11/255733.985033.9933.8771255.58%
2021/11/245033.975033.9734.0301240.00%
2021/11/2310034.1910034.1934.1201250.00%
2021/11/1900.001935.1934.54-19123-15.36%
2021/11/185034.555034.5534.6501240.00%
2021/11/175234.275034.2734.2721251.60%
2021/11/165034.095034.0934.1201250.00%
2021/11/155034.025034.0234.0501250.00%
2021/11/125033.745033.7433.7401240.00%
2021/11/115033.455033.4533.4401250.00%
2021/11/105133.605033.6033.6011240.80%
2021/11/095033.705033.7033.7001240.00%
2021/11/085033.425033.4233.4501260.00%
2021/11/056033.185033.1733.22101248.05%
2021/11/045032.835032.8332.8001230.00%
2021/11/035032.845032.8432.8401230.00%
2021/11/025032.865032.8632.8201230.00%
2021/11/015032.905032.9032.9001240.00%
2021/10/295032.835032.8332.9301240.00%
2021/10/285032.955032.9533.0801240.00%
2021/10/275033.105033.1033.1001240.00%
2021/10/2610033.2010033.2033.1801240.00%
2021/10/225032.855032.8532.8801250.00%
2021/10/215032.835032.8332.8301250.00%
2021/10/205032.815132.8232.88-1132-0.75%
2021/10/195032.815032.8132.8501330.00%
2021/10/185032.525032.5232.5201320.00%
2021/10/145031.905031.9031.8801340.00%
2021/10/135031.915031.9131.9101350.00%
2021/10/125032.035032.0332.0301340.00%
2021/10/085032.475032.4732.4701350.00%
2021/10/065031.925031.9231.9201350.00%
2021/10/055031.885031.8831.8801360.00%
2021/10/047532.097632.0932.03-1135-0.74%
2021/10/015032.095232.1032.09-2134-1.48%
2021/09/305032.815032.8132.8701340.00%
2021/09/295032.755232.7532.68-2135-1.47%
2021/09/2810033.3610333.3633.44-3134-2.26% 大賣/
2021/09/2410033.2110033.2133.2401330.00%
2021/09/2300.00233.0132.98-2132-1.51%
2021/09/225032.715832.7132.70-8135-5.92%
2021/09/175033.645033.6433.6601360.00%
2021/09/165033.505133.5033.56-1138-0.72%
2021/09/155033.635033.6333.6401390.00%
2021/09/147633.905033.8933.892614318.18%
2021/09/1310033.6810033.6833.6801410.00%
2021/09/095033.285033.2833.3201380.00%
2021/09/085133.255033.2533.4211360.73%
2021/09/075133.555033.5533.5511340.75%
2021/09/0610033.6710033.6733.6401320.00%
2021/09/03133.4900.0033.7211300.76%
2021/09/025033.435033.4333.3901320.00%
2021/09/015033.615033.6133.6401310.00%
2021/08/315233.165033.1433.5321321.50%
2021/08/305133.175033.1733.3911310.76%
2021/08/275032.915032.9132.9201310.00%
2021/08/265932.595032.5632.5691326.79%
2021/08/255132.475032.4732.5011340.75%
2021/08/245032.225032.2232.2201350.00%
2021/08/235032.087032.0532.08-20134-14.84%
2021/08/205031.595031.5931.4601310.00%
2021/08/195031.705031.7031.6701320.00%
2021/08/185032.1651.332.1532.22-1.3134-0.97%
2021/08/1710032.1110032.1132.1101350.00%
2021/08/135032.555032.5532.5401330.00%
2021/08/1210032.8410032.8432.8001310.00%
2021/08/105033.045033.0433.0401290.00%
2021/08/095033.155033.1533.1501290.00%
2021/08/065033.405033.4033.4001310.00%
2021/08/055033.525033.5233.5501310.00%
2021/08/045033.445033.4433.4501310.00%
2021/08/035033.225033.2233.2201310.00%
2021/08/025033.145033.1433.1901320.00%
2021/07/305032.865032.8632.8501330.00%
2021/07/295032.809732.8032.89-47134-34.99%
2021/07/285032.3950.132.3932.45-0.1133-0.09%
2021/07/2700.001833.0333.05-18136-13.18%
2021/07/2610032.912032.9332.848013658.51%
2021/07/235033.215033.2133.2101290.00%
2021/07/225033.255133.2533.25-1132-0.76%
2021/07/215932.875032.8532.9591316.87%
2021/07/205032.845032.8432.8401310.00%
2021/07/1910033.1710033.1733.1701340.00%
2021/07/1510133.6210033.6233.6111330.75% 大買/
2021/07/135033.335033.3333.3301360.00%
2021/07/125133.035233.0333.10-1135-0.74%
2021/07/095032.605032.6032.6001350.00%
2021/07/085132.955132.9532.9201370.00%
2021/07/075132.965032.9632.9511370.73%
2021/07/0610033.0010033.0033.0001370.00%
2021/07/025032.735032.7332.7301380.00%
2021/07/015032.785032.7832.7801380.00%
2021/06/305032.915432.9132.87-4140-2.84%
2021/06/2910432.7810032.7932.7041392.87% 大買/
2021/06/2810032.5210032.5232.5201370.00%
2021/06/2510032.6010032.6032.6201370.00%
2021/06/2410032.4210032.4232.4001340.00%
2021/06/2315032.2915032.2932.4901350.00% 大買/大賣/
2021/06/2200.001031.8531.90-10130-7.64%
2021/06/115032.735032.7332.7501420.00%
2021/06/105032.655032.6532.7001420.00%
2021/06/095032.235032.2332.2101420.00%
2021/06/0810032.5010032.5032.4001440.00%
2021/06/045232.575032.5732.6321441.38%
2021/06/0310232.8210032.8232.7121451.37% 大買/
2021/06/0210332.6510032.6532.7431452.07% 大買/
2021/06/0110032.74100.132.7432.70-0.1143-0.08%
2021/05/2710131.7810031.7831.9411490.67% 大買/
2021/05/26100.132.0010032.0032.060.11510.04%
2021/05/2510332.1010032.1132.1631501.99% 大買/
2021/05/24131.3600.0031.5311490.67%
2021/05/18331.14531.1331.47-2158-1.26%
2021/05/17329.9800.0030.1331601.87%
2021/05/1410130.4910030.4930.6011610.62% 大買/
2021/05/13730.0300.0030.2071594.39%
2021/05/123829.542729.6230.42111606.84%
2021/05/11031.9000.0031.6501610.01%
2021/05/105032.885032.8832.8201610.00%
2021/05/075033.105033.1033.1201610.00%
2021/05/062632.622532.6232.7511620.62%
2021/05/055032.655032.6532.4301650.00%
2021/05/0410032.7710032.7732.7701670.00%
2021/05/03033.5000.0033.1301650.01%
2021/04/295033.795033.7933.7901660.00%
2021/04/2810033.3610033.3633.3901710.00%
2021/04/265033.435033.4333.3901720.00%
2021/04/2310432.8810032.8833.0041732.31% 大買/
2021/04/2200.00232.7632.71-2172-1.16%
2021/04/215532.775032.7532.7151762.84%
2021/04/205032.945032.9433.0201760.00%
2021/04/195032.875032.8732.9101750.00%
2021/04/165032.705032.7032.6601760.00%
2021/04/155032.695032.6932.7501800.00%
2021/04/145432.205032.2132.2741792.23%
2021/04/135132.285032.2832.2311790.56%
2021/04/125032.215032.2132.1701790.00%
2021/04/095032.455032.4532.4801780.00%
2021/04/085032.495532.4732.49-5179-2.78%
2021/04/075032.325032.3232.3401800.00%
2021/04/065032.365032.3632.3501800.00%
2021/04/0100.00531.9531.97-5181-2.76%
2021/03/315031.795031.7931.8101810.00%
2021/03/3010131.8510031.8531.9111820.55% 大買/
2021/03/29331.750.131.8231.822.91801.61%
2021/03/2610031.5310031.5331.5501830.00%
2021/03/245030.765130.7630.76-1182-0.55%
2021/03/235031.055031.0531.0501820.00%
2021/03/225031.065031.0631.1001830.00%
2021/03/195030.925030.9230.9201830.00%
2021/03/185031.455131.4531.50-1182-0.55%
2021/03/175031.345031.3431.3201820.01%
2021/03/165031.495031.4931.6001840.00%
2021/03/155031.445031.4431.4001840.00%
2021/03/125031.395031.3931.4101840.00%
2021/03/115031.405031.4031.3901850.00%
2021/03/105030.765030.7630.7201840.00%
2021/03/095030.585130.5830.65-1184-0.54%
2021/03/085130.685230.7030.65-1183-0.54%
2021/03/055030.635030.6330.5601820.00%
2021/03/045030.865030.8630.8001850.01%
2021/03/035031.365031.3631.4001840.00%
2021/03/027031.037031.0730.9501860.00%
2021/02/265230.935130.9430.9311870.53%
2021/02/255231.775031.7731.8121881.06%
2021/02/245031.585031.5831.5501880.00%
2021/02/235031.835031.8331.9701860.00%
2021/02/225131.855031.8531.7911900.52%
2021/02/195031.745031.7431.7401910.00%
2021/02/185231.9250.331.9131.921.71940.89%
2021/02/175031.805031.8031.8002000.00%
2021/02/055030.765030.7630.7502010.00%
2021/02/047530.525030.5730.602520212.38%
2021/02/035030.605030.6030.7102060.00%
2021/02/025030.645030.6430.6402080.00%
2021/02/015129.845029.8529.9012090.48%
2021/01/295029.675029.6729.4302100.00%
2021/01/285029.805029.8029.8502100.00%
2021/01/2710030.3510030.3530.4002110.00%
2021/01/262030.30530.3230.24152077.22%
2021/01/256330.716530.7530.84-2206-0.97%
2021/01/225031.025031.0230.9102080.00%
2021/01/215531.318031.0831.40-25208-11.99%
2021/01/205230.665030.6630.5022040.98%
2021/01/195030.755030.7530.8302040.00%
2021/01/185230.095430.1030.19-2204-0.98%
2021/01/156330.575130.5030.40122035.90%
2021/01/1410030.5010030.5030.4902030.00%
2021/01/135030.685030.6830.7402010.00%
2021/01/115030.005030.0030.2002020.00%
2021/01/0812229.9612129.9730.0512010.50% 大買/大賣/
2021/01/07329.2700.0029.6031981.51%
2021/01/062629.062629.0429.0001980.00%
2021/01/052028.862128.7628.86-1199-0.50%
2020/12/312528.474028.4828.55-15203-7.38%
2020/12/308128.219028.1828.45-9203-4.42%
2020/12/29727.951827.9927.98-11203-5.40%
2020/12/287427.845027.9127.912420411.71%
2020/12/2500.00427.6927.64-4203-1.97%
2020/12/245027.605227.6027.55-2206-0.97%
2020/12/235327.465127.4627.5122080.96%
2020/12/2210127.6110027.6127.4312090.48% 大買/
2020/12/21527.762127.7227.76-16211-7.55%
2020/12/1850.327.475627.4827.50-5.7214-2.65%
2020/12/175027.485127.4827.57-1216-0.46%
2020/12/165827.505227.5227.5962172.75%
2020/12/155027.135327.1327.14-3219-1.37%
2020/12/145027.425027.4227.4002220.00%
2020/12/118027.397027.4527.53102244.45%
2020/12/107327.455727.4527.50162277.04%
2020/12/092527.762327.7627.7422240.89%
2020/12/085027.625527.6127.69-5225-2.22%
2020/12/077527.358027.3527.47-5225-2.21%
2020/12/0400.001027.2627.30-10226-4.42%
2020/12/035226.995126.9926.9612280.44%
2020/12/025126.985026.9826.9812300.43%
2020/12/015126.735026.7326.8012320.43%
2020/11/307526.74126.826.6826.46-51.8233-22.21% 大賣/
2020/11/277626.919426.9126.93-18232-7.75%
2020/11/267527.717627.7127.80-1232-0.43%
2020/11/257527.627527.6227.6002370.00%
2020/11/2415027.8516227.8527.85-12236-5.07% 大買/大賣/
2020/11/23927.942228.0027.98-13234-5.54%
2020/11/201827.741027.7027.7582413.32%
2020/11/1915527.7415127.7427.7242531.58% 大買/大賣/
2020/11/188327.677727.6927.7862562.34%
2020/11/178427.437627.4227.4382623.04%
2020/11/1611127.1612327.1527.25-12271-4.42% 大買/大賣/
2020/11/137626.699426.6926.73-18271-6.64%
2020/11/129126.657826.6326.65132784.67%
2020/11/117726.647526.6426.6922830.71%
2020/11/1090.126.288126.2726.319.12853.20%
2020/11/098426.199426.2126.29-10287-3.48%
2020/11/068925.927525.9126.00142884.85%
2020/11/058625.827525.8225.88112923.77%
2020/11/047525.699725.6725.76-22294-7.46%
2020/11/037725.447525.4425.4722970.67%
2020/11/027525.028925.0325.10-14299-4.67%
2020/10/3011625.2211225.2325.1543051.31% 大買/大賣/
2020/10/297525.297625.2925.30-1319-0.31%
2020/10/287625.5579.225.5625.50-3.2325-0.98%
2020/10/277825.707525.7025.7133280.91%
2020/10/267525.768125.7625.75-6335-1.79%
2020/10/237825.727625.7225.7023400.59%
2020/10/229025.667525.6625.67153504.27%
2020/10/217625.737925.7325.67-3353-0.85%
2020/10/207525.687525.6825.6803610.00%
2020/10/197625.738125.7325.74-5362-1.38%
2020/10/167625.569525.5625.52-19367-5.18%
2020/10/157825.657525.6525.6233760.80%
2020/10/147625.777625.7725.7703780.00%
2020/10/137525.857825.8525.90-3383-0.78%
2020/10/127725.927625.9225.9613870.26%
2020/10/0877.425.697625.6925.711.43910.36%
2020/10/077825.499325.4925.50-15393-3.82%
2020/10/068625.267825.2625.2983952.02%
2020/10/057725.018225.0125.00-5398-1.25%
2020/09/307725.067525.0625.0924040.49%
2020/09/297724.957524.9525.0024050.49%
2020/09/287624.8175.324.8124.820.74080.16%
2020/09/258124.458224.4524.51-1411-0.24%
2020/09/2410924.6911724.7024.66-8411-1.94% 大買/大賣/
2020/09/237625.1510925.1325.15-33409-8.05% 大賣/
2020/09/227725.268325.2725.20-6411-1.46%
2020/09/217525.577625.5725.53-1411-0.24%
2020/09/187525.647925.6425.66-4411-0.97%
2020/09/177625.527825.5325.52-2412-0.48%
2020/09/167525.838625.8225.80-11410-2.68%
2020/09/157525.587525.5825.5704090.00%
2020/09/1400.003525.4725.50-35407-8.59%
2020/09/117925.167525.1625.2544060.98%
2020/09/107725.147525.1425.1824120.48%
2020/09/097625.017625.0125.0504140.00%
2020/09/087925.217525.2125.2544140.96%
2020/09/0714125.077525.0825.056641415.92% 大買/
2020/09/047525.147725.1425.15-2415-0.48%
2020/09/037525.347525.3425.3604150.00%
2020/09/028425.207525.1825.2494152.17%
2020/09/017925.157525.1625.2044160.96%
2020/08/3120925.4122425.3925.00-15416-3.60% 大買/大賣/
2020/08/287525.277825.2825.27-3410-0.73%
2020/08/279525.527525.4725.48204114.86%
2020/08/2622525.5422725.5425.59-2411-0.49% 大買/大賣/
2020/08/2535325.5735625.5725.56-3407-0.74% 大買/大賣/
2020/08/2416425.4516125.4525.4033970.75% 大買/大賣/
2020/08/2127725.3629225.3825.35-15392-3.82% 大買/大賣/
2020/08/2015325.0020924.9824.90-56385-14.53% 大買/大賣/
2020/08/1919025.7912525.7925.806537417.34% 大買/大賣/
2020/08/1823525.9625825.9625.96-23367-6.25% 大買/大賣/
2020/08/1723526.1822826.1826.2173621.93% 大買/大賣/
2020/08/1422525.9323125.9325.99-6357-1.68% 大買/大賣/
2020/08/1315726.0114926.0126.0183522.27% 大買/大賣/
2020/08/1216225.8911225.8525.825035314.16% 大買/大賣/
2020/08/1115526.2117826.2126.13-23351-6.54% 大買/大賣/
2020/08/1015526.22175.126.2226.24-20.1348-5.76% 大買/大賣/
2020/08/0716926.0916026.1126.0693452.60% 大買/大賣/
2020/08/0612426.2810226.2926.27223426.43% 大買/大賣/
2020/08/0515626.0521226.0426.00-56340-16.44% 大買/大賣/
2020/08/0426725.7122025.7125.874733913.86% 大買/大賣/
2020/08/0320025.6320025.6325.5503230.00% 大買/大賣/
2020/07/3115625.9016725.9025.97-11318-3.45% 大買/大賣/
2020/07/3022425.8126525.7925.85-41316-12.97% 大買/大賣/
2020/07/2918725.6622125.6625.56-34311-10.92% 大買/大賣/
2020/07/2829226.0126826.1125.68243057.84% 大買/大賣/
2020/07/279125.8011325.8525.81-22296-7.42% 大賣/
2020/07/2425425.2923725.3525.17172925.80% 大買/大賣/
2020/07/238825.288825.2925.3602850.00%
2020/07/2216125.4716525.4725.46-4285-1.40% 大買/大賣/
2020/07/2121025.3025625.3125.25-46280-16.43% 大買/大賣/
2020/07/2013124.7611824.7724.84132704.80% 大買/大賣/
2020/07/1716524.8716824.8824.84-3268-1.12% 大買/大賣/
2020/07/1619524.7519524.7824.7402650.00% 大買/大賣/
2020/07/1514624.8818424.9324.84-38260-14.59% 大買/大賣/
2020/07/1412824.8110724.8024.82212568.19% 大買/大賣/
2020/07/1311524.8012924.8324.85-14254-5.50% 大買/大賣/
2020/07/1016524.7116824.7224.64-3252-1.19% 大買/大賣/
2020/07/097625.027525.0224.9912480.40%
2020/07/087524.917624.9124.93-1245-0.41%
2020/07/077724.7010224.7124.70-25244-10.21% 大賣/
2020/07/068024.547724.5624.6232441.23%
2020/07/037724.227524.2224.2422380.84%
2020/07/027523.947523.9423.9402380.00%
2020/07/0110723.777523.7923.703223613.51% 大買/
2020/06/307523.437623.4323.53-1234-0.43%
2020/06/297523.258523.2723.25-10234-4.27%
2020/06/247523.547523.5423.5302330.00%
2020/06/237523.4311023.4223.44-35233-14.96% 大賣/
2020/06/227823.337523.3323.3232341.28%
2020/06/198123.278423.2623.22-3235-1.28%
2020/06/18523.0700.0023.1752352.12%
2020/06/1721023.1324023.1423.13-30239-12.55% 大買/大賣/
2020/06/167523.0513823.0323.10-63235-26.75% 大賣/
2020/06/1512522.7611522.7622.67102344.26% 大買/大賣/
2020/06/1211622.837722.8322.863923416.60% 大買/
2020/06/119023.296723.3223.12232359.77%
2020/06/107923.457623.4523.4832351.27%
2020/06/097923.257623.2523.2932351.28%
2020/06/088823.178823.1723.2002370.00%
2020/06/0512022.867522.8822.874523718.91% 大買/
2020/06/047622.758422.7522.75-8237-3.37%
2020/06/038122.5811022.5622.67-29240-12.07% 大賣/
2020/06/0211522.2212422.2122.20-9239-3.76% 大買/大賣/
2020/06/0111922.1110722.0922.06122375.05% 大買/大賣/
2020/05/297521.749321.7521.82-18236-7.61%
2020/05/288521.787521.7721.74102364.23%
2020/05/277521.957521.9521.9402360.00%
2020/05/2610021.976522.0522.003523614.79%
2020/05/25821.642521.5321.68-17237-7.16%
2020/05/2226021.785821.6721.5920223984.22% 大買/鉅額交易
2020/05/2111622.067522.0622.034123717.28% 大買/
2020/05/207521.927521.9221.9002360.00%
2020/05/1921121.8918321.8721.852823611.84% 大買/大賣/
2020/05/1810321.5713621.5721.52-33232-14.18% 大買/大賣/
2020/05/1510121.5311721.5321.59-16232-6.89% 大買/大賣/
2020/05/1410621.608021.5921.532623111.22% 大買/
2020/05/138321.788021.7721.8032311.30%
2020/05/127821.7111921.7321.71-41234-17.51% 大賣/
2020/05/1117222.0712822.0522.034423119.03% 大買/大賣/
2020/05/087521.8510821.8521.85-33228-14.46% 大賣/
2020/05/077521.708121.7021.65-6227-2.64%
2020/05/0612321.507821.5421.454522719.77% 大買/
2020/05/0517121.627921.5921.639222740.52% 大買/
2020/05/047521.457621.4621.45-1226-0.44%
2020/04/307522.087622.0822.10-1226-0.44%
2020/04/297521.527621.5221.51-1228-0.44%
2020/04/288021.077521.0721.1052312.16%
2020/04/278521.027521.0221.04102314.32%
2020/04/247520.607520.6020.6002310.00%
2020/04/237520.578520.5820.60-10232-4.30%
2020/04/227520.387520.3820.5002320.00%
2020/04/217520.567520.5620.5502320.00%
2020/04/207521.157521.1521.1602320.00%
2020/04/177521.167521.1621.1302330.00%
2020/04/167820.737520.7320.7032331.29%
2020/04/157520.868620.8520.91-11233-4.72%
2020/04/148620.607520.6520.64112334.72%
2020/04/137520.227520.2220.2002330.00%
2020/04/107520.267520.2620.2602310.00%
2020/04/0915120.2515120.2520.3502310.00% 大買/大賣/
2020/04/077519.988519.9919.97-10231-4.32%
2020/04/068519.617519.6019.64102304.33%
2020/04/017519.397519.3919.3602310.00%
2020/03/317519.398519.4119.47-10230-4.33%
2020/03/307519.357619.3519.35-1230-0.43%
2020/03/277519.678419.7319.57-9230-3.90%
2020/03/267519.687519.6819.6702310.00%
2020/03/257519.437519.4319.4502290.00%
2020/03/248218.817618.8218.7962282.63%
2020/03/238517.978018.0017.9852302.17%
2020/03/208518.429618.3618.30-11232-4.73%
2020/03/19217.84318.0317.41-1231-0.43%
2020/03/181118.8500.0018.45112324.73%
2020/03/177919.007919.0118.9502330.00%
2020/03/167619.617519.6019.4612330.43%
2020/03/13220.063119.7320.30-29232-12.50%
2020/03/127620.927620.9320.7802330.00%
2020/03/117622.007522.0021.7812310.43%
2020/03/107521.937521.9322.0302290.00%
2020/03/097822.077522.0622.0032291.30%
2020/03/067522.707522.7022.7002260.00%
2020/03/057523.047523.0423.0502270.00%
2020/03/047522.757522.7522.7302320.00%
2020/03/037522.747522.7422.7402380.00%
2020/03/027622.387522.3822.3112420.41%
2020/02/267622.947622.9422.8902490.00%
2020/02/257623.157523.1523.1812520.40%
2020/02/247523.187523.1823.1802550.00%
2020/02/217523.507523.5023.5002580.00%
2020/02/207523.547523.5423.5602640.00%
2020/02/197523.687523.6823.6902710.00%
2020/02/187523.477623.4723.47-1271-0.37%
2020/02/177523.707523.7023.6802710.00%
2020/02/147523.857523.8523.8202710.00%
2020/02/1315223.8315023.8323.8022710.74% 大買/大賣/
2020/02/117523.487523.4823.4702730.00%
2020/02/107523.277523.2723.2502730.00%
2020/02/077523.407523.4023.3602760.00%
2020/02/067523.647523.6423.6602810.00%
2020/02/057523.387523.3823.3402790.00%
2020/02/047523.397623.3923.40-1279-0.36%
2020/02/037522.907722.9022.95-2278-0.72%
2020/01/3115023.2715423.2723.24-4277-1.44% 大買/大賣/
2020/01/207524.307524.3024.2402750.00%
2020/01/177524.197524.1924.2002750.00%
2020/01/167524.147524.1424.1602800.00%
2020/01/157824.277524.2724.2032861.05%
2020/01/147524.357524.3524.4002870.00%
2020/01/137524.297524.2924.3102860.00%
2020/01/107524.117524.1124.1102840.00%
2020/01/097524.077524.0724.0602840.00%
2020/01/089623.887523.9123.89212847.37%
2020/01/077523.887523.8823.9102920.00%
2020/01/067524.077524.0724.0302960.00%
2020/01/037524.277524.2724.2802950.00%
2020/01/027524.377524.3724.3702960.00%
2019/12/317524.267524.2624.2302960.00%
2019/12/307524.447524.4424.3302950.00%
2019/12/277524.427524.4224.4202950.00%
2019/12/267524.267524.2624.2502940.00%
2019/12/257524.217524.2124.2702950.00%
2019/12/247524.217524.2124.2002950.00%
2019/12/2315024.2515024.2524.2502950.00% 大買/大賣/
2019/12/197524.327524.3224.3402940.00%
2019/12/187524.477524.4624.4902960.00%
2019/12/177524.457524.4524.4702940.00%
2019/12/167524.157524.1524.1502940.00%
2019/12/137524.127524.1224.1202960.00%
2019/12/127523.837523.8323.8502960.00%
2019/12/117523.497523.4923.4702940.00%
2019/12/107523.347523.3423.3502940.00%
2019/12/097523.447523.4423.4402940.00%
2019/12/067523.277523.2723.2902930.00%
2019/12/057523.287523.2823.3002960.00%
2019/12/047523.037523.0323.0502940.00%
2019/12/037523.178523.1723.16-10293-3.40%
2019/12/027523.177523.1723.1502930.00%
2019/11/297523.197523.1923.1402920.00%
2019/11/287523.447823.4423.43-3287-1.04%
2019/11/277524.507524.5024.5302810.00%
2019/11/267524.4710024.4624.44-25277-9.02%
2019/11/2500.008324.3424.32-83271-30.62%
2019/11/227824.228124.2224.25-3268-1.12%
2019/11/217524.1810624.2324.21-31264-11.71% 大賣/
2019/11/207524.3819624.4124.39-121260-46.41% 大賣/鉅額交易
2019/11/197424.4420924.4224.48-135257-52.49% 大賣/鉅額交易
2019/11/187524.2515524.2524.38-80251-31.80% 大賣/
2019/11/157524.157524.1524.1502430.00%
2019/11/147523.967823.9624.00-3243-1.23%
2019/11/137524.017524.0124.0102420.00%
2019/11/127524.067524.0624.0702410.00%
2019/11/117524.017524.0123.9702410.00%
2019/11/087524.297524.2924.2902390.00%
2019/11/077724.277524.2724.4022430.82%
2019/11/067524.438024.4324.45-5240-2.08%
2019/11/0514524.1915024.1924.26-5236-2.11% 大買/大賣/
2019/11/017523.707523.7023.7002330.00%
2019/10/317523.777523.7723.8002340.00%
2019/10/307523.627523.6223.6202330.00%
2019/10/297523.527523.5223.5502330.00%
2019/10/287523.537523.5323.5002300.00%
2019/10/257523.507523.5023.4902320.00%
2019/10/237523.327523.3223.3002250.00%
2019/10/227523.337523.3323.3802200.00%
2019/10/217523.257523.2523.2502230.00%
2019/10/187523.217523.2123.2102240.00%
2019/10/177523.197523.1923.2402240.00%
2019/10/167523.107523.1023.1502240.00%
2019/10/147523.078023.0723.05-5215-2.32%
2019/10/097522.797522.7922.7002110.00%
2019/10/087522.977522.9722.9902110.00%
2019/10/077522.817522.8122.7802110.00%
2019/10/047522.727522.7222.7102120.00%
2019/10/037522.757522.7522.7202120.00%
2019/10/027622.887522.8822.8812120.47%
2019/10/017522.877722.8722.87-2211-0.94%
2019/09/277522.637522.6322.6302100.00%
2019/09/267522.607522.6022.6002100.00%
2019/09/257522.557522.5522.5102090.00%
2019/09/247522.677522.6722.6602130.00%
2019/09/237522.718122.7122.71-6213-2.82%
2019/09/207722.707522.7022.7222120.94%
2019/09/197522.677522.6722.6502110.00%
2019/09/187522.697522.6922.7502070.00%
2019/09/1712622.537522.5222.535120524.87% 大買/
2019/09/167522.537522.5322.5302020.00%
2019/09/127522.357522.3522.3702030.00%
2019/09/117522.237522.2322.2302010.00%
2019/09/107522.197522.1922.1701990.00%
2019/09/0915022.2715022.2722.2901990.00% 大買/大賣/
2019/09/06122.0800.0022.2211940.51%
2019/09/057522.087622.0822.08-1196-0.51%
2019/09/047521.887721.8821.90-2195-1.02%
2019/09/037621.797521.7921.7511980.50%
2019/09/027521.867521.8621.8702000.00%
2019/08/307521.847521.8421.8302000.00%
2019/08/2910321.4710321.4721.4701990.00% 大買/大賣/
2019/08/284721.434721.4321.4301980.00%
2019/08/277521.337521.3321.2801990.00%
2019/08/269921.317521.3321.302419912.02%
2019/08/237521.598521.5921.54-10199-5.02%
2019/08/227521.597521.5921.5901980.00%
2019/08/217521.579521.5821.54-20198-10.07%
2019/08/207521.597521.5921.6001980.00%
2019/08/197721.507521.5021.5021981.01%
2019/08/167521.347621.3421.31-1199-0.50%
2019/08/157521.148521.1421.13-10200-5.00%
2019/08/147521.437621.4321.36-1200-0.50%
2019/08/137521.237921.2321.23-4200-1.99%
2019/08/1215121.4520321.4521.41-52201-25.79% 大買/大賣/
2019/08/0800.003921.4621.51-39197-19.78%
2019/08/078021.357821.3521.3521991.00%
2019/08/067521.338021.3321.39-5199-2.51%
2019/08/057521.418421.4321.42-9200-4.49%
2019/08/027521.697521.6921.6702000.00%
2019/08/018222.017622.0121.9862012.98%
2019/07/318922.137622.1422.19132016.45%
2019/07/307622.197722.1922.19-1202-0.49%
2019/07/2915022.2315522.2322.25-5203-2.45% 大買/大賣/
2019/07/258122.287522.2822.3162062.90%
2019/07/249022.327622.3122.22142066.77%
2019/07/236622.3810022.4422.33-34206-16.46%
2019/07/227922.257522.2522.2542021.98%
2019/07/197722.157522.1522.0922030.98%
2019/07/187522.008522.0122.00-10204-4.89%
2019/07/179722.047622.0322.062120510.21%
2019/07/169222.187522.1822.18172078.21%
2019/07/159122.187522.1922.19162087.69%
2019/07/129422.167522.1722.14192099.08%
2019/07/117522.2410622.2522.20-31212-14.61% 大賣/
2019/07/108022.0012522.0022.06-45211-21.32% 大賣/
2019/07/097521.857621.8521.85-1214-0.47%
2019/07/087621.928521.9321.93-9212-4.24%
2019/07/057721.987621.9821.9912110.47%
2019/07/047721.997521.9921.9822120.94%
2019/07/037521.908021.9021.89-5214-2.33%
2019/07/027822.197522.1922.1132171.38%
2019/07/017622.238022.2322.23-4215-1.85%
2019/06/287621.888121.8821.89-5214-2.33%
2019/06/2713121.9012321.9121.9782173.67% 大買/大賣/
2019/06/267821.687621.6821.6822150.93%
2019/06/257721.787721.7821.7802120.00%
2019/06/247721.917521.9121.8822230.89%
2019/06/219321.857521.8521.82182257.99%
2019/06/2015021.8015021.8021.8002270.00% 大買/大賣/
2019/06/19221.6400.0021.7722270.88%
2019/06/187521.317521.3121.3102320.00%
2019/06/177621.297521.2921.2612350.43%
2019/06/148621.297521.2921.24112374.63%
2019/06/1311421.367521.3721.343924016.23% 大買/
2019/06/128621.417521.4121.42112424.53%
2019/06/118421.439321.4521.43-9244-3.68%
2019/06/108521.207621.2121.2292443.69%
2019/06/067520.947620.9420.94-1244-0.41%
2019/06/057521.208121.2121.15-6248-2.41%
2019/06/048221.147821.1421.0842551.57%
2019/06/037521.137521.1321.1502530.00%
2019/05/317521.167521.1621.1402540.00%
2019/05/307520.808620.8020.82-11260-4.22%
2019/05/297520.627520.6220.6302580.00%
2019/05/287520.768020.7620.77-5263-1.90%
2019/05/277520.767620.7620.77-1265-0.38%
2019/05/247520.907520.9020.8202680.00%
2019/05/237520.807720.8020.81-2270-0.74%
2019/05/228221.208621.2021.12-4273-1.46%
2019/05/217521.178221.1721.18-7276-2.53%
2019/05/207521.037521.0321.0802780.00%
2019/05/177521.067621.0621.00-1279-0.36%
2019/05/167521.348621.3321.23-11280-3.92%
2019/05/157521.468621.4621.42-11282-3.90%
2019/05/148321.317521.3321.2982832.82%
2019/05/137521.387521.3821.3702850.00%
2019/05/1012221.767521.7721.754728816.31% 大買/
2019/05/098521.867621.8721.8192893.11%
2019/05/087522.208522.2022.22-10291-3.43%
2019/05/0712822.329022.3322.343829312.96% 大買/
2019/05/069122.177722.1722.14142954.73%
2019/05/038322.377522.3822.3882972.69%
2019/05/027622.299322.3122.29-17297-5.72%
2019/04/307522.147522.1422.2202990.00%
2019/04/297522.117522.1122.1203010.00%
2019/04/267522.077522.0722.0803020.00%
2019/04/257822.207522.2022.2133040.98%
2019/04/247822.117522.1122.1033030.99%
2019/04/237722.097522.0922.0823030.66%
2019/04/227522.047522.0422.0503060.00%
2019/04/197522.047622.0422.05-1308-0.32%
2019/04/187522.027522.0221.9303090.00%
2019/04/1716922.02169.322.0222.04-0.3310-0.11% 大買/大賣/
2019/04/167521.937521.9321.9603080.00%
2019/04/1522521.9522521.9521.9503090.00% 大買/大賣/
2019/04/107521.917521.9121.9903170.00%
2019/04/0919521.917521.9521.9312032337.10% 大買/鉅額交易
2019/04/0816821.8715021.8721.85183285.48% 大買/大賣/
2019/04/032521.7100.0021.71253307.56%
2019/04/0219521.6912521.6821.737033820.65% 大買/大賣/
2019/04/0126921.6300.0021.6026934378.40% 大買/鉅額交易
2019/03/2600.00121.2321.28-1347-0.29%
2019/03/25121.1300.0021.1013490.29%
2019/03/22121.44121.4421.4403490.00%
2019/03/19121.16121.1021.1603470.00%
2019/03/13120.86120.8220.8603570.00%
2019/03/11120.7000.0020.6913590.28%
2019/02/21120.5100.0020.5413650.27%
2019/02/14220.38220.5020.2603680.00%
2018/12/2700.00119.2719.27-1378-0.26%
2018/12/13119.66419.7419.66-3351-0.85%
2018/12/1200.00119.5219.62-1351-0.28%
2018/12/1100.00319.4219.37-3351-0.85%
2018/12/10119.3700.0019.3313480.29%
2018/12/07119.6000.0019.5913480.29%
2018/12/05219.9900.0019.9223460.58%
2018/12/03120.34120.3420.3403470.00%
2018/11/3000.00119.9919.96-1345-0.29%
2018/11/283019.812719.7319.9333440.87%
2018/11/23120.2300.0020.2213410.29%
2018/11/212920.062920.1820.3003420.00%
2018/11/16120.5600.0020.5513370.30%
2018/11/1300.00120.2620.49-1328-0.30%
2018/11/09120.66120.6920.5903280.00%
2018/11/01120.4500.0020.6313370.30%
2018/10/3100.00120.3920.39-1337-0.30%
2018/10/2900.00419.9319.96-4337-1.19%
2018/10/2600.00119.8019.93-1346-0.29%
2018/10/25520.00420.0420.0013450.29%
2018/10/24120.40120.4020.4003410.00%
2018/10/23120.6800.0020.6813390.29%
2018/10/22320.93420.9320.93-1337-0.30%
2018/10/19120.7100.0020.9313390.29%
2018/10/18220.90220.9020.9003390.00%
2018/10/17421.15321.0420.9713400.29%
2018/10/16120.95421.0420.97-3341-0.88%
2018/10/15320.98220.9720.9713370.30%
2018/10/12320.8400.0021.2533260.92%
2018/10/11721.61721.5621.1503230.00%
2018/10/09222.16222.1321.9703220.00%
2018/10/08121.90421.9021.90-3318-0.94%
2018/10/05122.29222.1022.03-1320-0.31%
2018/10/0400.00122.4922.49-1320-0.31%
2018/10/01122.8200.0022.9213210.31%
2018/09/2700.00522.8322.89-5323-1.55%
2018/09/2600.00122.8422.83-1323-0.31%
2018/09/1200.001322.4622.45-13340-3.82%
2018/09/1100.003022.5022.50-30336-8.91%
2018/09/0700.00422.7722.79-4330-1.21%
2018/09/0400.00422.9223.02-4330-1.21%
2018/08/3000.00123.3623.04-1339-0.29%
2018/08/29122.8900.0022.9713400.29%
2018/08/2100.00122.5022.44-1354-0.28%
2018/08/20222.3000.0022.2323540.56%
2018/08/1600.00522.2122.20-5353-1.41%
2018/08/06222.7500.0022.8023430.58%
2018/08/023122.5900.0022.62313468.94%
2018/07/3100.00122.8422.91-1336-0.30%
2018/07/26522.7200.0022.7553361.49%
2018/07/24522.6300.0022.6653351.49%
2018/07/1800.00122.4122.40-1350-0.29%
2018/07/1200.00122.3022.34-1352-0.28%
2018/07/1000.00122.3222.26-1347-0.29%
2018/06/2900.001021.9822.10-10357-2.80%
2018/06/2800.00621.7121.73-6352-1.70%
2018/06/261021.762221.7921.84-12347-3.45%
2018/06/2500.00721.8121.85-7339-2.06%
2018/06/2100.00122.0522.04-1343-0.29%
2018/06/1900.00321.9321.80-3349-0.86%
2018/06/07122.5000.0022.5313730.27%
2018/06/06122.2300.0022.5013780.26%
2018/06/055222.25122.2922.235137913.44%
2018/06/04722.1700.0022.2773801.84%
2018/06/01121.97221.9822.00-1380-0.26%
2018/05/3100.00221.9121.73-2383-0.52%
2018/05/301021.811821.8221.77-8387-2.07%
2018/05/28421.9400.0022.1443891.03%
2018/05/0800.00121.7221.72-1456-0.22%
2018/05/0300.00221.7021.49-2468-0.43%
2018/05/0200.00321.9821.70-3464-0.65%
2018/04/3000.001022.0022.00-10466-2.14%
2018/04/2600.001021.5621.51-10493-2.02%
2018/04/2500.00121.6721.67-1481-0.21%
2018/04/0900.00122.0222.13-1565-0.18%
2018/03/27922.17222.1622.1775801.21%
2018/03/1900.00122.2522.25-1577-0.17%
2018/03/1400.00422.1622.20-4587-0.68%
2018/03/0500.00121.7821.64-1586-0.17%
2018/02/23121.7800.0021.8016090.16%
2018/02/2100.00421.4821.70-4614-0.65%
2018/02/12421.16121.2321.2336130.49%
2018/02/092020.892720.9421.10-7614-1.14%
2018/02/071321.4500.0021.38136292.06%
2018/02/061121.005021.3821.21-39631-6.18%
2018/02/05221.9300.0021.9826330.32%
2018/01/3000.00722.3822.22-7641-1.09%
2018/01/2600.004222.2222.42-42645-6.50%
2018/01/241822.4400.0022.24186552.75%
2018/01/233122.4200.0022.44316564.72%
2018/01/2200.00322.4722.48-3624-0.48%
2018/01/19222.2200.0022.3326260.32%
2018/01/1800.002022.2822.20-20624-3.20%
2018/01/1700.001122.0222.03-11620-1.77%
2018/01/1100.002021.7821.65-20630-3.17%
2018/01/1000.001321.7921.78-13635-2.05%
2018/01/091421.7700.0021.77146362.20%
2018/01/082421.6500.0021.65246403.74%
2018/01/031121.3800.0021.42116541.68%
2018/01/02221.25121.2321.2516540.15%
2017/12/29821.1100.0021.1986521.23%
2017/12/282021.0200.0021.03206523.07%
2017/12/22220.9600.0020.9626210.32%
2017/12/15120.9500.0020.8616580.15%
2017/12/08720.7600.0020.7676371.10%
2017/12/061420.851420.8620.8006350.00%
2017/12/0500.00121.0821.10-1634-0.16%
2017/12/04921.11621.1121.1136350.47%
2017/11/3000.003121.0921.03-31643-4.82%
2017/11/284021.453521.5521.2156560.76%
2017/11/221722.1400.0022.20176342.68%
2017/11/2000.00821.9121.91-8629-1.27%
2017/11/1600.001921.8421.87-19628-3.02%
2017/10/3000.001021.8421.89-10632-1.58%
2017/10/240.121.8000.0021.790.16630.02%
2017/10/181721.721721.7321.7806610.00%
2017/10/1600.00121.8021.79-1655-0.15%
2017/10/130.221.8200.0021.780.26490.02%
2017/09/19721.6300.0021.5476631.06%
2017/09/1410.321.4700.0021.4610.37311.41%
2017/09/113.321.4800.0021.483.37420.44%
2017/09/081021.5100.0021.53107561.32%
2017/08/2900.00121.5221.53-1804-0.12%
2017/08/25221.471021.5021.50-8816-0.98%
2017/08/24221.4600.0021.4428060.25%
2017/08/2100.00921.3521.30-9835-1.08%
2017/08/1800.001421.3321.35-14829-1.69%
2017/08/1700.00421.3921.46-4842-0.47%
2017/08/150.121.7500.0021.400.18700.01%
2017/08/090.121.829921.7221.68-98.9914-10.82%
2017/08/0800.00221.8421.82-2915-0.22%
2017/08/0300.007421.5521.53-74934-7.92%
2017/08/0100.00621.5321.53-6946-0.63%
2017/07/3100.004721.3621.37-47954-4.93%
2017/07/28121.401921.4621.41-18971-1.85%
2017/07/2700.00121.4621.54-1986-0.10%
2017/07/260.321.606921.3821.33-68.7993-6.91%
2017/07/2400.004421.3421.36-441,008-4.36%
2017/07/211021.391221.3921.38-21,009-0.20%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音