台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    44.33
  • 漲跌
    ▼0.42
  • 漲幅
    -0.94%
  • 成交量
    2,006
  • 產業
    上市
  • 603人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦公司治理 (00692)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1146.644.4022.544.4044.3324.12,5810.94%
2024/12/1023.944.7624.845.0844.75-0.92,569-0.04%
2024/12/09199.244.97116.244.9844.98832,5783.22% 大買/大賣/
2024/12/06249.344.9935.844.9744.94213.42,5908.24% 大買/鉅額交易
2024/12/05127.845.0272.645.0744.9755.22,5902.13% 大買/
2024/12/04247.844.7642.944.7844.83204.92,5837.93% 大買/鉅額交易
2024/12/03128.644.6896.344.6244.5232.32,6881.20% 大買/
2024/12/0249.843.9731.343.9844.1018.52,6800.69%
2024/11/29228.843.03154.843.0543.2474.12,6762.77% 大買/大賣/
2024/11/2889.942.98428.143.0743.14-338.22,692-12.56% 大賣/鉅額交易
2024/11/27153.543.60365.343.5043.25-211.82,755-7.68% 大買/大賣/鉅額交易
2024/11/26433.843.85398.343.7944.0935.52,7201.30% 大買/大賣/
2024/11/25181.944.65128.644.6544.3753.32,6702.00% 大買/大賣/
2024/11/2229844.4591.744.4144.51206.42,6937.66% 大買/鉅額交易
2024/11/21359.343.67757.443.6243.74-3982,684-14.83% 大買/大賣/鉅額交易
2024/11/20135.244.33695.144.1344.10-559.92,641-21.20% 大買/大賣/鉅額交易
2024/11/19156.444.36157.344.3244.34-12,618-0.04% 大買/大賣/
2024/11/18244.343.94247.343.9343.86-32,617-0.12% 大買/大賣/
2024/11/1529.644.9520.745.0645.008.92,5730.35%
2024/11/1410844.771,296.244.7344.82-1,188.22,601-45.68% 大買/大賣/鉅額交易
2024/11/13224.745.251,759.745.1545.18-1,5352,548-60.24% 大買/大賣/鉅額交易
2024/11/12118.645.521,94845.5445.40-1,829.42,522-72.52% 大買/大賣/鉅額交易
2024/11/11113.946.13268.646.2046.45-154.62,474-6.25% 大買/大賣/鉅額交易
2024/11/0876.946.5076.446.4946.410.52,4780.02%
2024/11/0717.245.9921.345.9846.04-4.22,513-0.17%
2024/11/06258.145.70288.645.6945.59-30.52,518-1.21% 大買/大賣/
2024/11/05168.945.17451.645.0945.27-282.82,529-11.18% 大買/大賣/鉅額交易
2024/11/04265.244.94184.244.9745.17812,6143.10% 大買/大賣/
2024/11/01328.944.25728.544.0244.61-399.62,819-14.17% 大買/大賣/鉅額交易
2024/10/3010.745.06224.445.2644.93-213.62,845-7.51% 大賣/鉅額交易
2024/10/29329.344.8291944.8544.93-589.72,866-20.57% 大買/大賣/鉅額交易
2024/10/2818045.97304.545.8845.80-124.62,829-4.40% 大買/大賣/鉅額交易
2024/10/2562.945.7748.245.8645.9114.72,8390.52%
2024/10/24281.345.83215.845.8345.5865.62,8602.29% 大買/大賣/
2024/10/23152.545.86259.645.8245.85-107.12,921-3.67% 大買/大賣/鉅額交易
2024/10/2223.545.95177.245.8146.08-153.72,936-5.23% 大賣/鉅額交易
2024/10/21154.846.43299.246.4046.20-144.43,023-4.78% 大買/大賣/鉅額交易
2024/10/18122.246.4179.646.4646.2042.63,0741.39% 大買/
2024/10/1783.645.1461.645.2145.2222.13,0950.71%
2024/10/16306.245.11347.145.1745.11-40.93,178-1.29% 大買/大賣/
2024/10/15875.345.51133.145.6245.75742.23,20623.14% 大買/大賣/鉅額交易
2024/10/14189.444.8796.344.9244.9293.13,2242.89% 大買/
2024/10/1160.144.94131.144.7844.87-71.13,283-2.16% 大賣/
2024/10/09146.344.4143.244.4344.30103.13,3193.11% 大買/鉅額交易
2024/10/08240.943.73996.643.6943.87-755.63,344-22.59% 大買/大賣/鉅額交易
2024/10/07271.643.89179.143.9244.1092.53,4022.72% 大買/大賣/
2024/10/04130.443.2961.643.3043.1768.83,4751.98% 大買/
2024/10/0120.943.1889.543.1743.20-68.63,490-1.97%
2024/09/30148.243.4514.143.5443.041343,5623.76% 大買/鉅額交易
2024/09/27163.144.7063.144.3944.211003,5492.82% 大買/
2024/09/2652444.442,312.944.3644.29-1,788.93,575-50.03% 大買/大賣/鉅額交易
2024/09/25625.244.0515444.0644.08471.33,53313.34% 大買/大賣/鉅額交易
2024/09/2444443.20966.143.0843.37-5223,526-14.80% 大買/大賣/鉅額交易
2024/09/23161.243.0588.643.0643.0172.63,5182.06% 大買/
2024/09/2048.743.0327.343.0142.8221.33,5490.60%
2024/09/1989.842.06408.742.2942.33-318.93,581-8.91% 大賣/鉅額交易
2024/09/1819.241.9010.341.9841.768.93,6370.25%
2024/09/16209.641.9788.742.0142.121213,6673.30% 大買/鉅額交易
2024/09/1395.741.8348.641.8341.8847.13,6941.27%
2024/09/1223.441.60180.241.6341.70-156.83,777-4.15% 大賣/鉅額交易
2024/09/1111840.51114.340.5040.433.73,7960.10% 大買/大賣/
2024/09/1027.840.47207.340.5540.61-179.43,837-4.68% 大賣/鉅額交易
2024/09/09317.940.2858640.2140.52-268.13,842-6.98% 大買/大賣/鉅額交易
2024/09/06204.541.0836940.6941.14-164.63,857-4.27% 大買/大賣/鉅額交易
2024/09/0573.940.84684.940.8140.60-610.93,943-15.49% 大賣/鉅額交易
2024/09/042,397.440.43453.740.3840.471,943.73,95149.19% 大買/大賣/鉅額交易
2024/09/03378.942.3463.242.3242.29315.73,8498.20% 大買/鉅額交易
2024/09/02188.542.4927.942.5142.40160.63,9454.07% 大買/鉅額交易
2024/08/30219.342.461,422.142.4942.39-1,202.84,029-29.85% 大買/大賣/鉅額交易
2024/08/29960.142.276,096.142.2542.30-5,135.94,087-125.66% 大買/大賣/鉅額交易
2024/08/287.442.5075.242.8342.97-67.84,014-1.69%
2024/08/2730.742.36192.942.3642.45-162.24,030-4.03% 大賣/鉅額交易
2024/08/26222.342.822,068.142.7942.56-1,845.84,052-45.55% 大買/大賣/鉅額交易
2024/08/23161.342.2183.842.2942.5077.54,0251.92% 大買/
2024/08/221042.5063.242.5042.46-53.24,031-1.32%
2024/08/21132.942.7650.442.7742.7882.54,0642.03% 大買/
2024/08/2011.443.1754.843.1543.04-43.54,069-1.07%
2024/08/1995.543.0951.143.0842.9744.44,0761.09%
2024/08/16286.942.96164.742.9842.97122.34,0872.99% 大買/大賣/鉅額交易
2024/08/15148.742.2949.342.4242.1699.44,0462.46% 大買/
2024/08/14105.842.4362.542.5342.4243.34,0741.06% 大買/
2024/08/13232.841.9189.141.9841.92143.84,0723.53% 大買/鉅額交易
2024/08/12520.741.9324941.8841.78271.74,1166.60% 大買/大賣/鉅額交易
2024/08/0960241.23153.441.2341.32448.64,20110.68% 大買/大賣/鉅額交易
2024/08/08103.740.10318.440.1340.14-214.74,152-5.17% 大買/大賣/鉅額交易
2024/08/0797.340.28189.140.5140.84-91.84,145-2.21% 大賣/
2024/08/06701.139.42396.639.3039.49304.54,1087.41% 大買/大賣/鉅額交易
2024/08/051,083.338.372,15438.6737.77-1,070.74,011-26.69% 大買/大賣/鉅額交易
2024/08/0237041.721,237.241.5941.31-867.23,777-22.96% 大買/大賣/鉅額交易
2024/08/0122.443.3131.743.2343.25-9.23,691-0.25%
2024/07/3120742.27427.142.4042.55-220.13,685-5.97% 大買/大賣/鉅額交易
2024/07/30555.942.15477.742.1642.5578.23,6732.13% 大買/大賣/
2024/07/29151.342.6827542.7542.59-123.83,641-3.40% 大買/大賣/鉅額交易
2024/07/26365.842.18665.442.0942.17-299.53,617-8.28% 大買/大賣/鉅額交易
2024/07/2317443.4967.343.3643.63106.73,5523.00% 大買/鉅額交易
2024/07/22377.443.031,234.142.8842.60-856.73,559-24.07% 大買/大賣/鉅額交易
2024/07/19566.644.152,224.844.1343.85-1,658.23,483-47.60% 大買/大賣/鉅額交易
2024/07/18533.644.582,257.844.5344.75-1,724.23,479-49.55% 大買/大賣/鉅額交易
2024/07/17610.945.812,529.745.7545.61-1,918.73,417-56.14% 大買/大賣/鉅額交易
2024/07/16727.446.292,095.246.3646.08-1,367.83,383-40.43% 大買/大賣/鉅額交易
2024/07/15556.746.38269.546.3846.28287.23,4768.26% 大買/大賣/鉅額交易
2024/07/12726.246.43627.646.4646.3398.63,4562.85% 大買/大賣/
2024/07/11954.847.31311.747.3447.55643.13,41118.85% 大買/大賣/鉅額交易
2024/07/10214.446.131,02046.3546.66-805.63,510-22.95% 大買/大賣/鉅額交易
2024/07/09785.946.421,314.346.3646.43-528.33,589-14.72% 大買/大賣/鉅額交易
2024/07/081,377.946.28759.946.1846.48617.93,52417.53% 大買/大賣/鉅額交易
2024/07/05344.445.42217.945.4745.31126.53,4713.64% 大買/大賣/鉅額交易
2024/07/04949.245.331,045.645.3445.43-96.33,515-2.74% 大買/大賣/
2024/07/03247.844.39201.544.3544.4946.23,5421.30% 大買/大賣/
2024/07/02487.743.96240.644.0044.01247.23,5486.96% 大買/大賣/鉅額交易
2024/07/01757.144.36194.844.4244.26562.33,57415.73% 大買/大賣/鉅額交易
2024/06/28127.244.20327.744.2344.22-200.53,565-5.62% 大買/大賣/鉅額交易
2024/06/27456.243.6658643.7443.91-129.83,569-3.64% 大買/大賣/鉅額交易
2024/06/26495.943.96364.643.9843.97131.33,6023.65% 大買/大賣/鉅額交易
2024/06/25300.843.2251843.3643.64-217.23,643-5.96% 大買/大賣/鉅額交易
2024/06/2457343.86244.243.7443.64328.73,7068.87% 大買/大賣/鉅額交易
2024/06/21309.244.59141.744.4644.60167.53,7494.47% 大買/大賣/鉅額交易
2024/06/2017944.7524144.6244.87-623,732-1.66% 大買/大賣/
2024/06/19229.144.332,405.644.2444.58-2,176.43,749-58.05% 大買/大賣/鉅額交易
2024/06/18306.743.381,671.143.3643.35-1,364.33,729-36.58% 大買/大賣/鉅額交易
2024/06/17495.442.68391.242.6942.71104.23,7202.80% 大買/大賣/鉅額交易
2024/06/14128.842.44401.142.5242.68-272.33,697-7.36% 大買/大賣/鉅額交易
2024/06/13659.542.38332.942.4142.41326.63,7398.73% 大買/大賣/鉅額交易
2024/06/12534.241.664,936.841.7041.82-4,402.63,723-118.25% 大買/大賣/鉅額交易
2024/06/11295.441.43430.341.4841.37-134.93,697-3.65% 大買/大賣/鉅額交易
2024/06/0714741.37150.941.3041.33-3.93,702-0.11% 大買/大賣/
2024/06/062,119.141.631,336.841.5441.59782.33,72021.02% 大買/大賣/鉅額交易
2024/06/053,722.640.452,456.940.4140.521,265.73,65934.58% 大買/大賣/鉅額交易
2024/06/043,639.540.1219240.2340.153,447.53,79790.79% 大買/大賣/鉅額交易
2024/06/03301.140.60791.340.5440.62-490.23,876-12.65% 大買/大賣/鉅額交易
2024/05/3114140.08343.240.2640.00-202.23,927-5.15% 大買/大賣/鉅額交易
2024/05/30181.140.33101.640.2740.2379.53,9662.00% 大買/大賣/
2024/05/29319.141.13195.141.0340.921244,1173.01% 大買/大賣/鉅額交易
2024/05/28227.441.28224.641.2841.402.84,1200.07% 大買/大賣/
2024/05/27309.941.25170.741.1841.20139.24,1453.36% 大買/大賣/鉅額交易
2024/05/24243.640.65103.540.6240.73140.14,1633.36% 大買/大賣/鉅額交易
2024/05/2339040.75106.840.8240.82283.24,1906.76% 大買/大賣/鉅額交易
2024/05/2233.740.41119.140.1540.62-85.44,238-2.02% 大賣/
2024/05/21163.539.9355.139.9239.94108.44,3502.49% 大買/鉅額交易
2024/05/2070039.92296.239.9240.01403.84,4639.05% 大買/大賣/鉅額交易
2024/05/17301.840.03184.640.0540.04117.34,5302.59% 大買/大賣/鉅額交易
2024/05/161,458.440.37182.540.2740.101,275.84,57527.88% 大買/大賣/鉅額交易
2024/05/151,567.639.925,133.539.9539.86-3,565.94,571-78.00% 大買/大賣/鉅額交易
2024/05/14511.739.34112.939.2939.47398.74,5528.76% 大買/大賣/鉅額交易
2024/05/1331939.258839.2839.212314,5615.06% 大買/鉅額交易
2024/05/1073.738.83134.738.7438.93-614,554-1.34% 大賣/
2024/05/09169.138.711,209.938.6938.57-1,040.84,560-22.82% 大買/大賣/鉅額交易
2024/05/08156.338.57163.638.6438.69-7.34,552-0.16% 大買/大賣/
2024/05/07178.738.60134.438.4838.6344.34,5830.97% 大買/大賣/
2024/05/06189.738.49196.738.3838.42-74,614-0.15% 大買/大賣/
2024/05/03311.638.05202.538.1437.82109.14,6162.36% 大買/大賣/鉅額交易
2024/05/02172.737.8413637.7637.6936.74,6620.79% 大買/大賣/
2024/04/30143.538.3191.138.2538.1952.44,6651.12% 大買/
2024/04/29363.738.18207.138.1138.25156.54,6923.34% 大買/大賣/鉅額交易
2024/04/26349.537.701,224.237.6737.63-874.74,700-18.61% 大買/大賣/鉅額交易
2024/04/25632.237.20638.337.1937.05-6.14,723-0.13% 大買/大賣/
2024/04/243,302.537.591,329.537.6237.651,972.94,69042.06% 大買/大賣/鉅額交易
2024/04/23223.236.69484.936.6936.70-261.74,641-5.64% 大買/大賣/鉅額交易
2024/04/22374.136.481,538.236.4636.37-1,164.14,671-24.92% 大買/大賣/鉅額交易
2024/04/19736.436.572,132.736.5036.44-1,396.34,634-30.13% 大買/大賣/鉅額交易
2024/04/18728.237.95501.237.8838.062274,4695.08% 大買/大賣/鉅額交易
2024/04/1756237.581,657.137.7237.77-1,095.24,464-24.53% 大買/大賣/鉅額交易
2024/04/16866.437.464,727.137.3837.29-3,860.64,424-87.25% 大買/大賣/鉅額交易
2024/04/155,565.538.45258.738.4638.475,306.84,285123.82% 大買/大賣/鉅額交易
2024/04/122338.80514.538.8438.82-491.64,199-11.70% 大賣/鉅額交易
2024/04/1183038.762,542.738.7338.86-1,712.74,201-40.76% 大買/大賣/鉅額交易
2024/04/101,010.538.942,968.538.9438.90-1,9584,158-47.08% 大買/大賣/鉅額交易
2024/04/09787.738.774,07538.9638.96-3,287.34,137-79.45% 大買/大賣/鉅額交易
2024/04/08683.138.21210.338.2038.22472.84,07711.59% 大買/大賣/鉅額交易
2024/04/03427.438.046.538.0737.99420.94,11810.22% 大買/鉅額交易
2024/04/02319.338.27512.438.1738.30-193.14,084-4.73% 大買/大賣/鉅額交易
2024/04/01250.937.88446.537.9037.74-195.64,118-4.75% 大買/大賣/鉅額交易
2024/03/29829.437.95479.337.9137.95350.14,1988.34% 大買/大賣/鉅額交易
2024/03/28392.937.68618.737.7537.76-225.94,151-5.44% 大買/大賣/鉅額交易
2024/03/27496.137.771,006.237.7337.81-510.14,084-12.49% 大買/大賣/鉅額交易
2024/03/261,269.437.81884.737.7237.81384.74,0019.61% 大買/大賣/鉅額交易
2024/03/25200.437.73178.937.7537.7021.43,9080.55% 大買/大賣/
2024/03/22536.837.72263.737.6837.76273.13,9017.00% 大買/大賣/鉅額交易
2024/03/21123.537.53203.837.6337.77-80.33,884-2.07% 大買/大賣/
2024/03/203937.10101.937.0736.90-62.93,876-1.62% 大賣/
2024/03/19250.736.96160.637.0237.0990.13,8982.31% 大買/大賣/
2024/03/18351.636.8810836.9437.04243.73,9056.24% 大買/大賣/鉅額交易
2024/03/1516437.04308.136.9836.88-144.13,870-3.72% 大買/大賣/鉅額交易
2024/03/14419.137.16437.437.2037.16-18.33,850-0.48% 大買/大賣/
2024/03/13253.137.29147.637.2337.22105.53,7942.78% 大買/大賣/鉅額交易
2024/03/1270.836.78330.836.8437.07-259.93,782-6.87% 大賣/鉅額交易
2024/03/11330.636.79613.336.7636.71-282.73,773-7.49% 大買/大賣/鉅額交易
2024/03/0895037.08677.437.0436.97272.63,7567.26% 大買/大賣/鉅額交易
2024/03/07536.436.43413.836.5036.56122.63,5433.46% 大買/大賣/鉅額交易
2024/03/06827.235.56835.135.7135.86-83,406-0.23% 大買/大賣/
2024/03/05209.635.65362.935.7035.71-153.43,359-4.56% 大買/大賣/鉅額交易
2024/03/041,789.635.33295.935.3135.401,493.63,31645.04% 大買/大賣/鉅額交易
2024/03/01152.334.75435.334.7434.67-2833,180-8.90% 大買/大賣/鉅額交易
2024/02/291,073.734.66184.934.7534.74888.83,20227.75% 大買/大賣/鉅額交易
2024/02/27852.934.6352834.6434.703253,16210.28% 大買/大賣/鉅額交易
2024/02/26768.234.77374.334.7834.86393.93,12312.61% 大買/大賣/鉅額交易
2024/02/23692.834.78231.134.7934.76461.63,08814.95% 大買/大賣/鉅額交易
2024/02/223,071.534.55345.434.5834.582,7263,06688.91% 大買/大賣/鉅額交易
2024/02/21892.634.331,370.834.3234.36-478.32,958-16.16% 大買/大賣/鉅額交易
2024/02/203,754.834.35552.434.3434.433,202.42,885111.00% 大買/大賣/鉅額交易
2024/02/192,136.734.17472.834.1834.211,663.92,88257.73% 大買/大賣/鉅額交易
2024/02/161,122.634.35277.634.3034.238452,92628.87% 大買/大賣/鉅額交易
2024/02/152,526.334.38529.634.3634.411,996.62,94567.79% 大買/大賣/鉅額交易
2024/02/05472.733.1089.133.0333.19383.62,88513.29% 大買/鉅額交易
2024/02/02110.733.01539.432.9833.07-428.62,911-14.72% 大買/大賣/鉅額交易
2024/02/01507.632.87220.632.7832.942872,9089.87% 大買/大賣/鉅額交易
2024/01/31161.432.97424.232.8532.82-262.82,911-9.03% 大買/大賣/鉅額交易
2024/01/30432.933.24786.833.2233.18-353.92,906-12.17% 大買/大賣/鉅額交易
2024/01/291,094.633.24185.433.1833.27909.22,91631.17% 大買/大賣/鉅額交易
2024/01/26380.533.07130.733.0633.05249.82,8838.66% 大買/大賣/鉅額交易
2024/01/251,894.433.0120032.9933.051,694.32,86359.16% 大買/大賣/鉅額交易
2024/01/2463032.8020732.8032.724232,81315.04% 大買/大賣/鉅額交易
2024/01/231,115.232.68186.632.6932.74928.62,80833.06% 大買/大賣/鉅額交易
2024/01/22444.932.66279.832.6032.62165.12,8055.88% 大買/大賣/鉅額交易
2024/01/1992032.39221.932.3032.50698.12,78225.09% 大買/大賣/鉅額交易
2024/01/1861.231.5763.231.5831.62-2.12,782-0.07%
2024/01/17115.131.55691.131.5631.49-5762,780-20.72% 大買/大賣/鉅額交易
2024/01/16705.431.76999.731.7731.72-294.22,773-10.61% 大買/大賣/鉅額交易
2024/01/15444.732.04190.132.0432.03254.62,7379.30% 大買/大賣/鉅額交易
2024/01/1232031.8811.331.9331.91308.72,75411.21% 大買/鉅額交易
2024/01/11230.632.00326.531.9932.02-95.92,750-3.49% 大買/大賣/
2024/01/10646.131.8869.131.9031.905772,74721.01% 大買/鉅額交易
2024/01/09355.232.05317.332.1632.0337.92,7341.39% 大買/大賣/
2024/01/08504.132.14344.132.0932.091602,7405.84% 大買/大賣/鉅額交易
2024/01/0525831.93619.931.9531.89-361.92,720-13.30% 大買/大賣/鉅額交易
2024/01/04187.532.01335.131.9732.01-147.72,708-5.45% 大買/大賣/鉅額交易
2024/01/03637.632.07947.732.0731.99-3102,720-11.40% 大買/大賣/鉅額交易
2024/01/02513.932.48271.632.4532.49242.32,6958.99% 大買/大賣/鉅額交易
2023/12/29503.432.56413.132.6032.5490.42,6613.40% 大買/大賣/
2023/12/28516.732.63750.532.5932.63-233.82,603-8.98% 大買/大賣/鉅額交易
2023/12/273,133.932.58565.132.5632.622,568.82,58999.22% 大買/大賣/鉅額交易
2023/12/265,24532.3752732.3132.394,7182,543185.48% 大買/大賣/鉅額交易
2023/12/25271.132.13283.932.1432.11-12.82,462-0.52% 大買/大賣/
2023/12/2280.332.04193.632.0832.05-113.32,473-4.58% 大賣/鉅額交易
2023/12/21210.931.87697.231.9031.97-486.32,499-19.46% 大買/大賣/鉅額交易
2023/12/20353.232.16290.932.1632.2162.32,4822.51% 大買/大賣/
2023/12/19325.132.0650.132.0632.092752,49811.01% 大買/鉅額交易
2023/12/18554.932.1229132.0432.18263.92,56910.27% 大買/大賣/鉅額交易
2023/12/151,112.832.17150.932.2032.15961.92,53237.99% 大買/大賣/鉅額交易
2023/12/1428.732.0063.432.0232.07-34.82,486-1.40%
2023/12/1314731.7720.531.7431.75126.62,4845.09% 大買/鉅額交易
2023/12/1225.431.7217.731.7831.737.72,4640.31%
2023/12/11121.331.6221.631.6431.6499.72,4524.07% 大買/
2023/12/0815.431.6637.131.7031.63-21.62,451-0.88%
2023/12/0782.531.494.531.5231.4378.12,4303.21%
2023/12/06251.831.6792.831.6531.631592,4416.51% 大買/鉅額交易
2023/12/0564.331.4521.331.4731.50432,4301.77%
2023/12/04170.831.6965.431.6731.72105.42,4154.36% 大買/鉅額交易
2023/12/0130331.58896.831.5731.70-593.82,438-24.36% 大買/大賣/鉅額交易
2023/11/30777.431.62917.631.6331.68-140.12,411-5.81% 大買/大賣/鉅額交易
2023/11/29120.231.6818.331.6631.60101.92,3764.29% 大買/鉅額交易
2023/11/28124.831.67478.131.6231.65-353.32,355-15.00% 大買/大賣/鉅額交易
2023/11/27477.931.56144.331.4931.40333.62,32014.38% 大買/大賣/鉅額交易
2023/11/24124.231.56109.331.5531.5814.92,2720.66% 大買/大賣/
2023/11/2218.531.624.631.5931.5813.92,2820.61%
2023/11/21890.331.8270731.7931.85183.32,2828.03% 大買/大賣/鉅額交易
2023/11/20197.631.4420.131.4831.48177.52,2447.91% 大買/鉅額交易
2023/11/174331.5611.331.5631.5431.72,2231.43%
2023/11/1653631.5119.131.5731.54516.82,16523.87% 大買/鉅額交易
2023/11/1549532.50201.332.5232.55293.62,07914.12% 大買/大賣/鉅額交易
2023/11/1429.432.16314.932.1732.15-285.51,989-14.35% 大賣/鉅額交易
2023/11/13130.832.09306.932.0532.04-176.11,937-9.09% 大買/大賣/鉅額交易
2023/11/10583.331.6395531.6231.64-371.71,958-18.98% 大買/大賣/鉅額交易
2023/11/09111.431.724431.7031.7767.41,9113.53% 大買/
2023/11/0815.831.7169.131.6631.71-53.31,951-2.73%
2023/11/0711.431.57122.731.5531.59-111.31,935-5.75% 大賣/鉅額交易
2023/11/06213.331.6728031.5431.58-66.71,963-3.40% 大買/大賣/
2023/11/03197.431.2536.231.2331.31161.21,9288.36% 大買/鉅額交易
2023/11/02830.965.430.9431.092.61,9360.13%
2023/11/0141.630.3910.430.4130.4031.31,9611.59%
2023/10/3158.430.382330.4030.3335.41,9761.79%
2023/10/30114.730.5592.230.5630.5322.52,0181.11% 大買/
2023/10/2710.630.564.430.5830.546.22,0020.31%
2023/10/26291.130.4942530.4830.44-133.92,017-6.64% 大買/大賣/鉅額交易
2023/10/255.231.0989.831.0530.98-84.61,969-4.29%
2023/10/242330.83116.630.8030.93-93.71,979-4.73% 大賣/
2023/10/23146.830.965.330.9530.90141.51,9797.15% 大買/鉅額交易
2023/10/2038.331.0457.131.1031.27-18.81,980-0.95%
2023/10/19115.231.2016.131.2431.2599.11,9605.06% 大買/
2023/10/1826.231.3119.631.4331.216.61,9980.33%
2023/10/173.931.60831.6531.55-4.11,988-0.20%
2023/10/16195.631.5217.831.5331.58177.72,0408.71% 大買/鉅額交易
2023/10/13538.231.712.731.7231.74535.52,05126.10% 大買/鉅額交易
2023/10/12115.531.7746.631.6931.8168.92,0673.33% 大買/
2023/10/11296.131.5252.531.5231.56243.72,09611.62% 大買/鉅額交易
2023/10/06216.331.1354.531.1231.12161.82,1197.64% 大買/鉅額交易
2023/10/051.630.92100.630.9530.97-98.92,139-4.63%
2023/10/04115.130.581.530.5830.59113.72,1465.30% 大買/鉅額交易
2023/10/03221.731.0510.130.9730.96211.62,1609.79% 大買/鉅額交易
2023/10/0220331.15506.331.1431.14-303.32,176-13.93% 大買/大賣/鉅額交易
2023/09/28682.930.75112.330.7930.79570.62,23425.54% 大買/大賣/鉅額交易
2023/09/27752.730.6513330.6230.69619.62,22927.79% 大買/大賣/鉅額交易
2023/09/26282.230.7489.430.7730.62192.82,2358.62% 大買/鉅額交易
2023/09/25114.930.961.930.9930.99113.12,2205.09% 大買/鉅額交易
2023/09/22812.530.77210.730.7730.80601.82,23626.91% 大買/大賣/鉅額交易
2023/09/21484.230.8920030.9730.86284.22,25112.62% 大買/大賣/鉅額交易
2023/09/2048.631.28196.531.3231.24-147.92,202-6.71% 大賣/鉅額交易
2023/09/19274.731.45275.431.4531.40-0.72,217-0.03% 大買/大賣/
2023/09/18371.831.62427.931.6131.55-56.12,236-2.51% 大買/大賣/
2023/09/15473.131.87195.931.7731.93277.22,23212.42% 大買/大賣/鉅額交易
2023/09/14104.531.60585.431.6031.70-480.92,232-21.54% 大買/大賣/鉅額交易
2023/09/1311331.3022.131.3331.3290.92,2414.05% 大買/
2023/09/1210.231.0713.231.1631.27-32,273-0.13%
2023/09/11151.531.0315.331.0431.04136.12,2905.94% 大買/鉅額交易
2023/09/0886.731.141.831.1631.2384.92,2773.73%
2023/09/07104.431.34431.3431.33100.42,4084.17% 大買/
2023/09/06223.731.6421.731.6731.57201.92,4078.39% 大買/鉅額交易
2023/09/0517.531.5834.231.5731.65-16.72,385-0.70%
2023/09/0411931.5714.331.6331.69104.62,4214.32% 大買/鉅額交易
2023/09/0122.631.492.231.5531.4620.42,4520.83%
2023/08/31205.731.51131.5531.46204.72,4908.22% 大買/鉅額交易
2023/08/3022.631.7014.831.7331.667.82,5020.31%
2023/08/2990.131.3754.731.4831.5435.42,5291.40%
2023/08/28193.431.432731.4431.35166.32,5386.55% 大買/鉅額交易
2023/08/2532.431.3781.131.3731.22-48.72,527-1.93%
2023/08/2418.731.7714.531.8131.824.22,5350.17%
2023/08/23122.431.352.931.3431.42119.52,5854.62% 大買/鉅額交易
2023/08/2236.531.1537.531.1131.18-12,641-0.04%
2023/08/21115.731.066.531.1631.00109.22,6554.11% 大買/鉅額交易
2023/08/1839.831.111.231.2631.1238.62,6501.46%
2023/08/17322.131.217.431.1031.32314.72,64011.92% 大買/鉅額交易
2023/08/16267.131.141031.1331.12257.12,6249.80% 大買/鉅額交易
2023/08/1513.631.3054.731.3531.27-41.12,591-1.59%
2023/08/14219.331.2111.631.1831.18207.72,6337.89% 大買/鉅額交易
2023/08/1128.531.65231.7231.6026.52,6121.01%
2023/08/10168.331.622.231.6631.61166.12,6236.33% 大買/鉅額交易
2023/08/09115.131.904431.8631.87712,6012.73% 大買/
2023/08/08281.631.907.432.0431.88274.22,59910.55% 大買/鉅額交易
2023/08/07224.332.136.632.2232.21217.72,5868.42% 大買/鉅額交易
2023/08/04140.931.881031.8831.90130.92,5665.10% 大買/鉅額交易
2023/08/02104.732.21424.132.1932.00-319.42,552-12.51% 大買/大賣/鉅額交易
2023/08/01108.632.42183.132.4732.49-74.52,529-2.95% 大買/大賣/
2023/07/31379.932.5415332.3132.30226.82,5338.95% 大買/大賣/鉅額交易
2023/07/28261.232.59254.232.5132.607.12,5190.28% 大買/大賣/
2023/07/27585.332.570.432.5432.56584.92,52123.20% 大買/鉅額交易
2023/07/26183.132.47502.232.4332.41-319.12,529-12.62% 大買/大賣/鉅額交易
2023/07/25429.832.4456.832.4732.483732,52214.78% 大買/鉅額交易
2023/07/24318.132.0917.632.0532.19300.62,51711.94% 大買/鉅額交易
2023/07/2186.932.0172031.9932.10-633.12,559-24.73% 大賣/鉅額交易
2023/07/2050.732.4747.732.4232.4132,5610.12%
2023/07/19460.332.4811932.5232.39341.32,56313.32% 大買/大賣/鉅額交易
2023/07/1839.632.6651832.6832.56-478.42,520-18.98% 大賣/鉅額交易
2023/07/17193.833.35237.633.2933.33-43.82,499-1.75% 大買/大賣/
2023/07/146.933.2531.333.3133.34-24.42,481-0.98%
2023/07/13705.133.2017.933.0833.00687.22,44928.06% 大買/鉅額交易
2023/07/1229.332.53633.132.6132.73-603.82,428-24.86% 大賣/鉅額交易
2023/07/11417.532.451632.4832.55401.42,38516.83% 大買/鉅額交易
2023/07/10164.832.151732.2332.08147.82,3826.20% 大買/鉅額交易
2023/07/07265.932.1219.632.0532.12246.32,34910.48% 大買/鉅額交易
2023/07/06251.632.41364.132.3832.29-112.52,321-4.85% 大買/大賣/鉅額交易
2023/07/05100.732.78439.232.8632.82-338.42,253-15.02% 大賣/鉅額交易
2023/07/046.632.90581.732.8932.97-575.12,245-25.62% 大賣/鉅額交易
2023/07/03366.732.8229.732.7932.853372,26814.86% 大買/鉅額交易
2023/06/30294.632.3186.332.2832.46208.32,2589.22% 大買/鉅額交易
2023/06/2975132.54824.832.3632.37-73.72,254-3.27% 大買/大賣/
2023/06/28731.232.37432.3832.36727.22,21332.85% 大買/鉅額交易
2023/06/27109.132.3518.232.3832.3490.92,1964.14% 大買/
2023/06/26426.632.58337.932.5832.5688.72,2124.01% 大買/大賣/
2023/06/219.932.70129.732.6632.75-119.82,201-5.44% 大賣/鉅額交易
2023/06/2098.232.7217.732.7332.7180.52,1863.68%
2023/06/1991.432.8419.232.8332.8572.12,1993.28%
2023/06/1622232.875.932.8532.89216.12,1819.90% 大買/鉅額交易
2023/06/1513.232.88184.932.8732.92-171.72,156-7.96% 大賣/鉅額交易
2023/06/146.932.7311.732.7432.76-4.82,142-0.22%
2023/06/13604.132.5640.832.6532.74563.22,18025.83% 大買/鉅額交易
2023/06/128.132.1614.532.1932.17-6.42,055-0.31%
2023/06/098831.9620.231.9431.9867.92,0823.26%
2023/06/08323.231.883.331.8431.723202,09515.27% 大買/鉅額交易
2023/06/072.231.9721.431.9532.05-19.22,096-0.91%
2023/06/06987.831.7628.631.7431.80959.22,08845.93% 大買/鉅額交易
2023/06/05107.631.6613.531.6431.5994.22,0874.51% 大買/
2023/06/0261.331.6859.431.6731.661.92,0980.09%
2023/06/0177.531.2517.631.2231.2859.92,1192.83%
2023/05/3151.931.468.531.3931.4643.42,1152.05%
2023/05/3019231.6010.631.5431.56181.42,1188.56% 大買/鉅額交易
2023/05/2972.731.6062.331.6231.5610.32,1400.48%
2023/05/26202.331.33134.531.3131.3867.82,0953.24% 大買/大賣/
2023/05/251.630.6611.330.7430.76-9.72,056-0.47%
2023/05/249.830.442.330.4530.517.52,0660.36%
2023/05/2388.130.5819.130.6030.60692,0793.32%
2023/05/226.530.578.130.5830.59-1.72,082-0.08%
2023/05/1982.530.6126.730.6330.6255.82,0972.66%
2023/05/18148.230.4926.130.4730.51122.12,0925.83% 大買/鉅額交易
2023/05/17498.830.1363.230.0330.16435.72,10920.66% 大買/鉅額交易
2023/05/16205.929.6629.429.5929.73176.52,0918.44% 大買/鉅額交易
2023/05/15263.629.292.229.3729.39261.42,10112.44% 大買/鉅額交易
2023/05/1249.229.30259.129.2929.34-209.92,111-9.94% 大賣/鉅額交易
2023/05/1120.529.4675.529.5829.42-54.92,109-2.60%
2023/05/1024.929.586729.4829.56-42.12,127-1.98%
2023/05/09377.329.7264.429.6629.77312.82,13014.68% 大買/鉅額交易
2023/05/08236.629.706.129.6829.66230.52,15910.67% 大買/鉅額交易
2023/05/0525829.449829.5029.48160.12,1397.48% 大買/鉅額交易
2023/05/048729.30408.329.3429.45-321.22,151-14.93% 大賣/鉅額交易
2023/05/03208.529.380.429.4029.382082,1599.63% 大買/鉅額交易
2023/05/0288.729.50294.329.4729.50-205.62,156-9.53% 大賣/鉅額交易
2023/04/288.529.404.129.4229.474.42,2030.20%
2023/04/2720.129.121.129.0929.1519.12,2140.86%
2023/04/26248.529.11629.2029.12242.52,26510.70% 大買/鉅額交易
2023/04/2598.229.405.229.3029.2692.92,2564.12%
2023/04/24122.629.612329.5129.6399.62,2134.50% 大買/
2023/04/2128.329.7417.129.6829.6911.22,2000.51%
2023/04/20168.129.79164.329.8129.813.82,2100.17% 大買/大賣/
2023/04/19190.529.98333.829.9129.85-143.32,228-6.43% 大買/大賣/鉅額交易
2023/04/18112.330.0920.530.0730.0691.82,2364.10% 大買/
2023/04/17270.130.13377.230.1330.14-107.12,233-4.80% 大買/大賣/鉅額交易
2023/04/147.330.09140.730.1730.20-133.42,207-6.04% 大賣/鉅額交易
2023/04/13231.130.0546.530.0529.98184.52,2328.27% 大買/鉅額交易
2023/04/1210.530.154.430.1230.166.12,2240.27%
2023/04/111.230.205.730.2530.20-4.52,236-0.20%
2023/04/1019730.19114.530.2130.2082.52,2563.66% 大買/大賣/
2023/04/073.330.19135.130.1930.18-131.82,251-5.85% 大賣/鉅額交易
2023/04/06320.530.15183.330.2030.11137.22,2576.08% 大買/大賣/鉅額交易
2023/03/317.430.2920530.3130.30-197.62,216-8.91% 大賣/鉅額交易
2023/03/3025.930.2027.430.2230.24-1.52,203-0.07%
2023/03/29137.829.988.230.0430.03129.62,1825.94% 大買/鉅額交易
2023/03/2828.929.9925430.0529.93-225.12,205-10.21% 大賣/鉅額交易
2023/03/27393.430.153.630.2030.17389.82,19517.76% 大買/鉅額交易
2023/03/246.430.1646.530.1930.27-402,202-1.82%
2023/03/23504.629.992330.1030.14481.62,18722.01% 大買/鉅額交易
2023/03/22146.529.8332.429.8929.92114.12,1605.28% 大買/鉅額交易
2023/03/214.329.401.229.4729.433.12,1360.15%
2023/03/2094.329.341.329.3529.27932,1434.34%
2023/03/1738.629.33306.829.3429.38-268.22,134-12.57% 大賣/鉅額交易
2023/03/16249.829.0611.529.0729.07238.32,14711.10% 大買/鉅額交易
2023/03/15332.129.2957.129.2829.232752,10213.07% 大買/鉅額交易
2023/03/14241.429.25203.929.2129.2037.62,1231.77% 大買/大賣/
2023/03/13280.629.4516.129.4829.55264.52,09212.64% 大買/鉅額交易
2023/03/10110.129.47443.229.4429.43-333.12,073-16.06% 大買/大賣/鉅額交易
2023/03/091,058.229.902.529.9229.851,055.72,07050.99% 大買/鉅額交易
2023/03/0826.629.8190229.7929.84-875.42,048-42.73% 大賣/鉅額交易
2023/03/0724.329.92516.729.8630.01-492.42,015-24.43% 大賣/鉅額交易
2023/03/06354.929.85274.329.8629.8380.62,0213.99% 大買/大賣/
2023/03/03103.329.611029.6729.5993.31,9934.68% 大買/
2023/03/027.229.47168.129.4429.51-160.91,991-8.08% 大賣/鉅額交易
2023/03/01224.629.3713.229.5229.53211.41,99410.60% 大買/鉅額交易
2023/02/2410.329.5378.629.4529.42-68.41,957-3.49%
2023/02/23446.129.52106.329.5529.54339.81,96217.32% 大買/大賣/鉅額交易
2023/02/2227.229.14457.429.1229.20-430.21,984-21.68% 大賣/鉅額交易
2023/02/21609.729.41131.329.4329.43478.41,99723.95% 大買/大賣/鉅額交易
2023/02/20210.629.4820.729.4429.49189.92,0459.28% 大買/鉅額交易
2023/02/1758.529.30280.629.3429.36-222.12,120-10.47% 大賣/鉅額交易
2023/02/16283.329.57397.629.5429.62-114.32,147-5.32% 大買/大賣/鉅額交易
2023/02/15157.329.4035129.4029.26-193.72,183-8.87% 大買/大賣/鉅額交易
2023/02/14166.529.8962.229.8629.87104.32,1324.89% 大買/鉅額交易
2023/02/1399.629.58312.829.5829.65-213.32,122-10.05% 大賣/鉅額交易
2023/02/1015.229.7019.429.7329.72-4.12,108-0.20%
2023/02/0984.729.667.429.6929.7077.42,1183.65%
2023/02/087.529.6463.629.6929.72-56.12,127-2.64%
2023/02/0710.729.332.529.3529.318.32,1540.38%
2023/02/06241.629.453.529.5029.40238.12,14611.09% 大買/鉅額交易
2023/02/03115.529.726.829.7829.74108.62,1215.12% 大買/鉅額交易
2023/02/02168.629.6812.629.7129.751562,1167.37% 大買/鉅額交易
2023/02/01143.529.354.229.3129.38139.22,1166.58% 大買/鉅額交易
2023/01/311729.4438.229.3429.20-21.12,111-1.00%
2023/01/30390.629.5676.129.6029.65314.52,13814.71% 大買/鉅額交易
2023/01/1727.228.48257.428.5028.47-230.22,146-10.72% 大賣/鉅額交易
2023/01/16281.528.5726.628.5628.502552,19311.63% 大買/鉅額交易
2023/01/13189.628.38331.128.3828.35-141.52,172-6.51% 大買/大賣/鉅額交易
2023/01/1237.328.12528.1228.1032.32,2031.46%
2023/01/115.328.131.828.1428.123.52,2380.16%
2023/01/1024.328.1730.328.1528.18-62,253-0.26%
2023/01/09166.527.89420.827.8528.00-254.32,345-10.84% 大買/大賣/鉅額交易
2023/01/06237.527.1912.327.2327.24225.22,3349.65% 大買/鉅額交易
2023/01/0516.227.09827.0927.078.22,3750.35%
2023/01/042.926.991526.9526.95-12.12,434-0.50%
2023/01/0388.926.75107.426.9327.00-18.52,552-0.72% 大賣/
2022/12/303.326.953.226.9826.900.12,5580.00%
2022/12/2985.226.623726.6926.7148.22,5771.87%
2022/12/28142.826.85626.8026.84136.82,5985.26% 大買/鉅額交易
2022/12/2756.227.2158.727.3027.20-2.62,601-0.10%
2022/12/26226.427.07125.927.0827.12100.52,6433.80% 大買/大賣/
2022/12/23198.126.9955.527.0427.02142.62,6585.36% 大買/鉅額交易
2022/12/2211.527.19223.527.3827.38-2122,681-7.91% 大賣/鉅額交易
2022/12/2176.927.022.127.0326.9574.82,7332.74%
2022/12/2059.426.9149.727.0226.909.62,7740.35%
2022/12/1993.227.416.627.4127.3786.62,8503.04%
2022/12/16238.927.51187.827.4927.4751.12,8791.77% 大買/大賣/
2022/12/1595.727.8136.127.8627.9259.62,8712.08%
2022/12/146.127.8825.427.7427.90-19.22,889-0.67%
2022/12/1388.827.6992.827.6727.55-3.92,900-0.14%
2022/12/12115.427.56127.6627.69114.42,9313.90% 大買/鉅額交易
2022/12/09106.427.815.627.8927.87100.92,9633.40% 大買/
2022/12/0897.127.481.127.5827.53962,9633.24%
2022/12/0715.827.9044.327.8327.82-28.52,973-0.96%
2022/12/06234.928.208.228.0227.99226.72,9697.63% 大買/鉅額交易
2022/12/0572.428.55160.628.5228.41-88.22,938-3.00% 大賣/
2022/12/0232.828.410.528.4228.3832.32,9371.10%
2022/12/01152.928.6917.728.7228.59135.32,9854.53% 大買/鉅額交易
2022/11/302.728.1819.828.0528.21-17.12,983-0.57%
2022/11/29146.227.67527.8827.98141.22,9964.71% 大買/鉅額交易
2022/11/28218.127.82242.827.8027.74-24.73,027-0.82% 大買/大賣/
2022/11/256.728.2039.428.2128.17-32.73,065-1.07%
2022/11/241028.099.828.1428.210.23,0560.01%
2022/11/2367.127.928.927.9227.9258.23,0671.90%
2022/11/2214.527.6773.427.4527.70-58.93,106-1.90%
2022/11/2178.127.6214127.6027.60-62.93,123-2.01% 大賣/
2022/11/18218.927.8779.327.9827.66139.63,1124.49% 大買/鉅額交易
2022/11/1711.527.56111.727.6027.75-100.33,080-3.26% 大賣/
2022/11/16223.427.87132.127.7627.7891.33,0792.97% 大買/大賣/
2022/11/15175.928.2441.328.1828.33134.63,0394.43% 大買/鉅額交易
2022/11/14184.427.411,031.527.4027.32-847.12,957-28.65% 大買/大賣/鉅額交易
2022/11/1156.627.0537.627.1327.15192,9170.65%
2022/11/1011.825.9630.425.9925.96-18.62,852-0.65%
2022/11/098426.0314.126.1326.16702,8672.44%
2022/11/084.225.618.625.5825.61-4.42,863-0.15%
2022/11/07443.725.31309.725.3025.351342,8464.71% 大買/大賣/鉅額交易
2022/11/0412.124.74121.124.7524.93-1092,821-3.86% 大賣/鉅額交易
2022/11/0393.924.8523424.8424.88-140.12,808-4.99% 大賣/鉅額交易
2022/11/024.825.12425.1025.170.72,7580.03%
2022/11/0110.725.0854.825.0825.05-442,784-1.58%
2022/10/31112.224.8973.324.9424.9038.92,7781.40% 大買/
2022/10/2891.524.642724.5424.6164.52,7892.31%
2022/10/27105.924.9351.224.8924.9054.72,7861.96% 大買/
2022/10/26299.724.57192.124.6124.60107.62,8203.82% 大買/大賣/鉅額交易
2022/10/2520.124.4517924.4524.46-158.82,795-5.68% 大賣/鉅額交易
2022/10/24469.624.863.424.8524.84466.22,73317.06% 大買/鉅額交易
2022/10/2169.124.79294.724.9024.84-225.62,672-8.44% 大賣/鉅額交易
2022/10/2050.524.75597.124.6124.91-546.62,661-20.54% 大賣/鉅額交易
2022/10/19197.425.19125.1025.02196.42,6467.42% 大買/鉅額交易
2022/10/1859.425.26216.925.1325.26-157.52,612-6.03% 大賣/鉅額交易
2022/10/17228.424.901,017.824.8925.00-789.42,607-30.27% 大買/大賣/鉅額交易
2022/10/1456.725.419625.3625.35-39.32,505-1.57%
2022/10/131,351.324.88352.524.8724.75998.82,50039.95% 大買/大賣/鉅額交易
2022/10/12941.525.1765625.1825.15285.52,45311.64% 大買/大賣/鉅額交易
2022/10/11137.225.4129325.3325.31-155.82,454-6.35% 大買/大賣/鉅額交易
2022/10/0711.626.55226.6826.439.62,3820.40%
2022/10/06228.126.84314.826.8426.84-86.62,371-3.65% 大買/大賣/
2022/10/0551.926.59657.126.7326.72-605.22,373-25.50% 大賣/鉅額交易
2022/10/04826.10458.326.0826.15-450.42,364-19.05% 大賣/鉅額交易
2022/10/03181.925.73288.425.6825.62-106.52,350-4.53% 大買/大賣/鉅額交易
2022/09/3028.825.85110.125.8625.86-81.32,331-3.49% 大賣/
2022/09/298626.24215.326.2126.16-129.42,335-5.54% 大賣/鉅額交易
2022/09/28183.426.32254.826.2726.23-71.42,355-3.03% 大買/大賣/
2022/09/27554.926.7565126.7326.75-96.12,376-4.04% 大買/大賣/
2022/09/26278.726.81712.526.8126.84-433.82,415-17.96% 大買/大賣/鉅額交易
2022/09/23100.627.4048.527.3927.3552.12,3882.18%
2022/09/2270.827.4428.227.4127.5642.62,3841.79%
2022/09/2130.227.93162.427.8927.94-132.12,353-5.62% 大賣/鉅額交易
2022/09/204.828.09166.328.1128.13-161.52,332-6.93% 大賣/鉅額交易
2022/09/1996.428.0191.427.9627.9752,3510.21%
2022/09/16241.728.099.128.1228.13232.72,3319.98% 大買/鉅額交易
2022/09/1513.828.338.128.3828.415.72,3240.25%
2022/09/1422.728.303928.3328.30-16.32,339-0.70%
2022/09/1377.328.861528.8628.8462.32,3222.68%
2022/09/1285.728.723.228.6928.7182.42,3553.50%
2022/09/086.128.061528.1528.20-8.92,388-0.37%
2022/09/0791.228.0011.527.9627.9579.72,4143.30%
2022/09/06225.228.552.328.6928.56222.82,3829.35% 大買/鉅額交易
2022/09/05192.928.449528.5028.4797.92,3814.11% 大買/
2022/09/0247.628.492.228.4628.4145.42,3971.89%
2022/09/0118428.6600.0028.691842,3677.77% 大買/鉅額交易
2022/08/3110.628.998529.0629.28-74.42,297-3.24%
2022/08/3020.729.0081.529.0529.09-60.82,288-2.65%
2022/08/29184.128.9523.929.0929.03160.22,2877.00% 大買/鉅額交易
2022/08/26204.229.845.829.8129.77198.52,2648.76% 大買/鉅額交易
2022/08/2546.929.5674.429.5629.59-27.52,240-1.23%
2022/08/246.529.40126.329.4329.36-119.72,251-5.32% 大賣/鉅額交易
2022/08/23253.629.541129.5429.44242.62,25510.76% 大買/鉅額交易
2022/08/2284.129.8486.129.8429.83-22,229-0.09%
2022/08/19118.930.1929.730.2030.1789.22,2124.03% 大買/
2022/08/1844.430.107030.0930.14-25.62,238-1.14%
2022/08/1715.630.24101.930.2330.27-86.42,239-3.86% 大賣/
2022/08/16247.530.2610330.2830.23144.62,2496.42% 大買/大賣/鉅額交易
2022/08/1560.530.168.730.1730.2151.82,2272.33%
2022/08/1266.329.94329.9529.9763.32,2242.85%
2022/08/1156.429.706.429.7429.74502,2362.24%
2022/08/1017.629.254329.2629.22-25.42,238-1.14%
2022/08/09156.129.308629.4429.4770.12,2423.13% 大買/
2022/08/08262.229.42143.129.3929.47119.12,2745.23% 大買/大賣/鉅額交易
2022/08/051.229.4411.429.4029.49-10.22,273-0.45%
2022/08/0465.428.7610428.7428.84-38.62,298-1.68% 大賣/
2022/08/03109.728.7730.128.7928.8079.62,2923.47% 大買/
2022/08/0222.428.7025528.6828.75-232.62,303-10.09% 大賣/鉅額交易
2022/08/0132.129.15101.229.1929.16-69.12,306-3.00% 大賣/
2022/07/2954.529.2716829.2029.21-113.52,341-4.85% 大賣/鉅額交易
2022/07/28202.329.092.629.0429.00199.72,3368.55% 大買/鉅額交易
2022/07/27237.728.79304.328.7128.93-66.62,327-2.86% 大買/大賣/
2022/07/26444.728.77183.128.7628.75261.62,31811.28% 大買/大賣/鉅額交易
2022/07/2553.428.90129.0028.9352.42,2702.31%
2022/07/226.128.878.528.8528.90-2.42,284-0.10%
2022/07/217.728.824.528.7228.863.12,3390.13%
2022/07/2015.528.6861.128.5228.51-45.62,361-1.93%
2022/07/1967.128.3859.728.4228.437.42,3990.31%
2022/07/18274.228.48125.528.5128.51148.72,4046.18% 大買/大賣/鉅額交易
2022/07/1514.129.5685.129.6129.73-70.92,340-3.03%
2022/07/1413.329.032.629.3129.3110.62,2930.46%
2022/07/1366.929.10102.729.1029.15-35.82,282-1.57% 大賣/
2022/07/12117.128.321.628.4428.22115.52,3164.99% 大買/鉅額交易
2022/07/115629.0325.329.0328.9530.72,3171.33%
2022/07/0844.629.1623.929.1429.1720.72,3140.90%
2022/07/071,00828.8738.928.8128.91969.12,30042.12% 大買/鉅額交易
2022/07/06232.228.4089.728.3528.14142.52,3016.19% 大買/鉅額交易
2022/07/0596.128.5419728.7528.70-100.92,275-4.43% 大賣/
2022/07/0473.528.7250728.5528.57-433.52,213-19.59% 大賣/鉅額交易
2022/07/0138.129.15154.529.2028.92-116.42,160-5.39% 大賣/鉅額交易
2022/06/3077.430.0835.729.8029.7641.72,1151.97%
2022/06/29172.130.59102.130.6130.5170.12,0923.35% 大買/大賣/
2022/06/2852.430.731.130.9430.7951.32,1022.44%
2022/06/2723231.136831.0931.011642,1077.78% 大買/鉅額交易
2022/06/2496.330.521.130.4130.4295.22,0874.56%
2022/06/23174.530.35560.430.4030.33-3862,126-18.15% 大買/大賣/鉅額交易
2022/06/22216.530.772730.6830.63189.52,0979.04% 大買/鉅額交易
2022/06/214.631.0995.330.9931.27-90.72,089-4.34%
2022/06/20125.830.78105.230.7530.6520.62,0940.98% 大買/大賣/
2022/06/1718.330.96133.130.9631.00-114.82,059-5.58% 大賣/鉅額交易
2022/06/16315.331.7418.131.8031.32297.22,03314.62% 大買/鉅額交易
2022/06/1555.831.5252.431.5331.493.42,0240.17%
2022/06/1416.531.4310.931.4331.625.52,0340.27%
2022/06/1316131.6332.831.6631.69128.22,0556.24% 大買/鉅額交易
2022/06/1023.232.3740.132.4632.49-172,071-0.82%
2022/06/09160.632.7700.0032.76160.62,0877.69% 大買/鉅額交易
2022/06/08232.902932.9132.90-272,109-1.28%
2022/06/0790.832.5800.0032.5390.82,1274.27%
2022/06/06281.332.7759132.7832.84-309.72,134-14.51% 大買/大賣/鉅額交易
2022/06/0265.732.6700.0032.6765.72,2282.95%
2022/06/0161.733.10417.533.0432.97-355.82,382-14.94% 大賣/鉅額交易
2022/05/3139.532.93118.532.8333.07-792,393-3.30% 大賣/
2022/05/30122.732.6783.632.7132.80392,3881.63% 大買/
2022/05/2790.332.08380.132.0332.07-289.72,392-12.11% 大賣/鉅額交易
2022/05/2623731.72132.131.6431.51104.92,4124.35% 大買/大賣/鉅額交易
2022/05/258031.8378.631.8231.881.42,4200.06%
2022/05/2427.331.6925.131.6931.642.22,4900.09%
2022/05/2339.232.05732.0631.9932.22,4931.29%
2022/05/202.331.9615531.9531.94-152.72,532-6.03% 大賣/鉅額交易
2022/05/1972.831.606931.6231.673.82,5370.15%
2022/05/18100.332.2328332.1632.25-182.72,530-7.22% 大賣/鉅額交易
2022/05/1713.231.882631.8531.89-12.82,529-0.51%
2022/05/16361.531.61280.731.5931.5780.82,5523.17% 大買/大賣/
2022/05/1356.331.37577.731.3731.44-521.42,534-20.57% 大賣/鉅額交易
2022/05/12155.331.3610.531.2531.07144.82,5395.70% 大買/鉅額交易
2022/05/113.831.80207.731.8431.88-203.92,521-8.09% 大賣/鉅額交易
2022/05/1042.531.68344.331.4631.88-301.82,527-11.94% 大賣/鉅額交易
2022/05/0969.132.07636.432.0432.01-567.32,508-22.62% 大賣/鉅額交易
2022/05/061,215.632.5112532.5632.611,090.62,48343.91% 大買/大賣/鉅額交易
2022/05/0523.233.10132.833.1633.12-109.62,478-4.42% 大賣/鉅額交易
2022/05/04138.732.82155.932.8532.85-17.22,527-0.68% 大買/大賣/
2022/05/0385.332.8671.632.8132.7913.72,6140.53%
2022/04/2981.533.034633.0533.0335.52,6361.35%
2022/04/2810.332.5517232.5832.66-161.72,699-5.99% 大賣/鉅額交易
2022/04/2735.332.51940.432.5332.50-905.12,717-33.30% 大賣/鉅額交易
2022/04/26233.933.16155.133.2133.1378.92,7022.92% 大買/大賣/
2022/04/259633.12261.233.1133.14-165.22,755-5.99% 大賣/鉅額交易
2022/04/22194.533.6610633.6933.7588.52,7673.20% 大買/大賣/
2022/04/2153.533.9610233.9633.97-48.52,832-1.71% 大賣/
2022/04/2045.333.91112.133.7633.91-66.82,903-2.30% 大賣/
2022/04/19132.633.8021433.8333.77-81.42,957-2.75% 大買/大賣/
2022/04/18354.133.63732.133.6533.65-378.13,020-12.52% 大買/大賣/鉅額交易
2022/04/1583.433.8153.433.8133.80303,0051.00%
2022/04/1413834.3910534.3834.33333,0321.09% 大買/大賣/
2022/04/1323734.3612.434.2934.42224.73,0767.30% 大買/鉅額交易
2022/04/12283.633.84275.933.8633.877.83,1550.25% 大買/大賣/
2022/04/11212.634.01133.9633.87211.63,1836.65% 大買/鉅額交易
2022/04/0837.634.2516734.2834.36-129.43,189-4.06% 大賣/鉅額交易
2022/04/07133.834.3654.934.3734.1978.93,1882.47% 大買/
2022/04/06258.934.6426234.6934.75-3.13,190-0.10% 大買/大賣/
2022/04/0178.634.869434.8734.93-15.43,185-0.48%
2022/03/31535.1537.935.1435.13-32.93,199-1.03%
2022/03/303.235.214535.1635.22-41.83,214-1.30%
2022/03/2938.334.8883.734.8634.85-45.43,240-1.40%
2022/03/28278.334.6618934.6934.8289.33,2372.76% 大買/大賣/
2022/03/2512.135.124835.1235.12-35.93,203-1.12%
2022/03/24203.235.0887.734.9735.12115.53,2163.59% 大買/鉅額交易
2022/03/2360.335.0785.235.0835.13-24.93,213-0.77%
2022/03/2259.834.81115.134.7534.78-55.33,215-1.72% 大賣/
2022/03/21318.934.8534.934.8834.78284.13,2368.78% 大買/鉅額交易
2022/03/18271.134.619734.6234.65174.13,2675.33% 大買/鉅額交易
2022/03/173134.5450.534.6834.71-19.43,255-0.60%
2022/03/16255.133.6690133.5933.74-645.93,232-19.98% 大買/大賣/鉅額交易
2022/03/1510733.60494.433.6733.60-387.43,196-12.12% 大買/大賣/鉅額交易
2022/03/1413234.2118134.2034.22-493,174-1.54% 大買/大賣/
2022/03/11263.334.293834.2834.22225.33,1837.08% 大買/鉅額交易
2022/03/10159.834.6529034.5934.59-130.23,198-4.07% 大買/大賣/鉅額交易
2022/03/0972.633.7266.333.7833.786.33,2010.20%
2022/03/0867.533.5630033.5433.34-232.53,213-7.24% 大賣/鉅額交易
2022/03/0750034.222,162.734.1934.15-1,662.73,115-53.38% 大買/大賣/鉅額交易
2022/03/0422735.20335.1435.172242,9997.47% 大買/鉅額交易
2022/03/0381.335.51108.335.5135.49-273,051-0.88% 大賣/
2022/03/0267.135.353535.4335.42323,1671.01%
2022/03/01218.235.60660.635.5835.61-442.33,174-13.93% 大買/大賣/鉅額交易
2022/02/2532.735.20551.235.1835.16-518.53,187-16.26% 大賣/鉅額交易
2022/02/243435.4655435.3135.18-5203,203-16.23% 大賣/鉅額交易
2022/02/2344.735.9711335.9536.05-68.33,151-2.17% 大賣/
2022/02/2236.335.9185.335.8235.92-493,199-1.53%
2022/02/2143.536.30118.636.3336.38-75.13,173-2.37% 大賣/
2022/02/186.836.296.436.3636.390.53,2190.01%
2022/02/1710.236.4735.136.4136.45-24.93,415-0.73%
2022/02/16213.236.407836.4236.44135.23,4663.90% 大買/鉅額交易
2022/02/1512.235.9543.835.9435.90-31.63,491-0.90%
2022/02/14145.835.95217.136.0036.05-71.33,510-2.03% 大買/大賣/
2022/02/118.936.480.136.5136.528.83,5080.25%
2022/02/104.336.33134.836.3936.56-130.53,526-3.70% 大賣/鉅額交易
2022/02/0936.236.1253.536.1236.23-17.33,553-0.49%
2022/02/084536.06458.936.1036.00-413.93,562-11.62% 大賣/鉅額交易
2022/02/07292.435.77259.135.8835.9633.33,5770.93% 大買/大賣/
2022/01/261,411.235.69693.535.7035.65717.73,54520.24% 大買/大賣/鉅額交易
2022/01/2542.835.56212.135.5435.71-169.33,521-4.81% 大賣/鉅額交易
2022/01/24198.835.82837.935.8536.08-639.13,437-18.59% 大買/大賣/鉅額交易
2022/01/21145.335.9714.635.8535.81130.73,4013.84% 大買/鉅額交易
2022/01/2016136.4410.136.2736.501513,3264.54% 大買/鉅額交易
2022/01/19550.136.541036.6036.45540.13,29416.39% 大買/鉅額交易
2022/01/181,249.937.1310.136.9736.851,239.83,27037.91% 大買/鉅額交易
2022/01/17461.537.191,010.337.1737.24-548.83,197-17.16% 大買/大賣/鉅額交易
2022/01/14692.636.83924.536.8236.89-231.93,138-7.39% 大買/大賣/鉅額交易
2022/01/13334.136.70104.536.7636.80229.63,0647.49% 大買/大賣/鉅額交易
2022/01/1261336.57106.436.5036.61506.63,00116.88% 大買/大賣/鉅額交易
2022/01/11824.436.24207.236.1636.40617.22,95320.90% 大買/大賣/鉅額交易
2022/01/10215.435.99409.536.0536.12-194.12,905-6.68% 大買/大賣/鉅額交易
2022/01/07116.635.98843.136.1036.00-726.42,881-25.21% 大買/大賣/鉅額交易
2022/01/0636536.324.136.3136.32360.92,83112.74% 大買/鉅額交易
2022/01/052,009.736.6844.236.6836.561,965.52,78570.57% 大買/鉅額交易
2022/01/04607.136.4762.236.5036.61544.92,71120.10% 大買/鉅額交易
2022/01/03455.236.0068.235.9936.00387.12,65114.60% 大買/鉅額交易
2021/12/30228.235.8659.235.8435.861692,6326.42% 大買/鉅額交易
2021/12/29306.735.8912.235.9835.97294.52,66511.05% 大買/鉅額交易
2021/12/2830235.744.935.7435.83297.22,68511.07% 大買/鉅額交易
2021/12/27322.535.5654.235.5035.56268.32,68010.01% 大買/鉅額交易
2021/12/24185.335.4410.335.4135.351752,7186.44% 大買/鉅額交易
2021/12/2385.935.30154.235.3335.30-68.32,705-2.53% 大賣/
2021/12/2210235.11110.735.1135.13-8.72,717-0.32% 大買/大賣/
2021/12/2173.435.07135.435.0735.12-622,723-2.28% 大賣/
2021/12/20130.734.83100.334.8134.8530.42,7271.12% 大買/
2021/12/1787.435.10114.235.0935.15-26.82,716-0.99% 大賣/
2021/12/1628535.1092.235.1335.18192.82,7237.08% 大買/鉅額交易
2021/12/1553.734.85196.234.8334.80-142.62,746-5.19% 大賣/鉅額交易
2021/12/14116.734.80104.134.8034.8512.62,7340.46% 大買/大賣/
2021/12/1313935.22101.835.2335.0737.22,7161.37% 大買/大賣/
2021/12/1093.235.18110.235.1935.18-16.92,714-0.62% 大賣/
2021/12/09188.435.259535.2335.2993.32,7113.44% 大買/
2021/12/08169.235.3259.335.3535.26109.92,7024.07% 大買/鉅額交易
2021/12/07448.534.9519635.0135.15252.52,6969.37% 大買/大賣/鉅額交易
2021/12/06278.635.05236.435.0835.0742.22,6761.58% 大買/大賣/
2021/12/03135.335.1217935.1235.11-43.72,670-1.64% 大買/大賣/
2021/12/02171.234.9841.235.0735.081302,6694.87% 大買/鉅額交易
2021/12/01134.634.68102.434.6534.7832.32,6771.20% 大買/大賣/
2021/11/3056.634.43153.434.5434.34-96.82,684-3.61% 大賣/
2021/11/2963.234.2862734.2934.24-563.82,672-21.10% 大賣/鉅額交易
2021/11/26248.534.471,237.834.3634.36-989.32,617-37.80% 大買/大賣/鉅額交易
2021/11/25110.334.84108.134.8434.882.22,5290.09% 大買/大賣/
2021/11/241534.90772.734.8434.86-757.82,550-29.72% 大賣/鉅額交易
2021/11/23114.935.07147.335.0635.01-32.42,541-1.27% 大買/大賣/
2021/11/2275.335.25147.235.2735.29-71.82,534-2.83% 大賣/
2021/11/19370.135.3234035.3535.3530.12,5251.19% 大買/大賣/
2021/11/1899.435.19128.735.1735.31-29.32,476-1.18% 大賣/
2021/11/17110.335.046235.0735.0648.32,4791.95% 大買/
2021/11/16262.235.011,425.235.0034.99-1,1632,462-47.24% 大買/大賣/鉅額交易
2021/11/1586.336.70266.836.7136.75-180.52,317-7.79% 大賣/鉅額交易
2021/11/1262.136.47703.136.4136.43-6412,296-27.92% 大賣/鉅額交易
2021/11/1133.436.39338.236.3036.32-304.82,265-13.45% 大賣/鉅額交易
2021/11/1084.336.46214.436.5036.53-130.22,277-5.71% 大賣/鉅額交易
2021/11/09110.136.58128.536.5936.57-18.42,265-0.81% 大買/大賣/
2021/11/08303.236.09160.136.0736.20143.12,2466.37% 大買/大賣/鉅額交易
2021/11/0590.535.7313235.7035.85-41.52,213-1.87% 大賣/
2021/11/04111.435.62100.435.6435.4411.12,1990.50% 大買/
2021/11/0382.335.50174.735.5135.55-92.42,170-4.26% 大賣/
2021/11/02181.135.4892.635.5535.4188.52,1924.04% 大買/
2021/11/019835.38103.235.3935.37-5.22,171-0.24% 大賣/
2021/10/29103.135.1810835.1835.23-4.92,179-0.22% 大買/大賣/
2021/10/28100.135.40100.135.4035.4402,1880.00%
2021/10/27100.135.3312135.3535.51-20.92,210-0.95% 大賣/
2021/10/26306.235.4614235.4935.44164.22,2137.42% 大買/大賣/鉅額交易
2021/10/2510035.1610635.1535.21-62,207-0.27% 大賣/
2021/10/2210835.15113.535.1635.25-5.52,267-0.24% 大買/大賣/
2021/10/2112935.39100.635.4335.1528.42,2991.23% 大買/
2021/10/2051.335.3045.235.2835.3062,3240.26%
2021/10/1930.635.35161.735.2835.31-131.12,325-5.64% 大賣/鉅額交易
2021/10/18288.635.19155.335.1934.99133.32,3255.73% 大買/大賣/鉅額交易
2021/10/151.135.07214.135.0035.09-2132,334-9.12% 大賣/鉅額交易
2021/10/14101.734.2710034.2734.211.72,3550.07% 大買/
2021/10/13115.934.188734.1534.1628.92,3791.21% 大買/
2021/10/1259.534.2167.234.2034.32-7.72,420-0.32%
2021/10/0852.334.7482.234.8234.68-302,421-1.24%
2021/10/0717934.89106.434.8834.8672.62,4432.97% 大買/大賣/
2021/10/0626234.2136734.2034.27-1052,450-4.29% 大買/大賣/鉅額交易
2021/10/0555.834.1757034.0534.26-514.22,436-21.10% 大賣/鉅額交易
2021/10/0413234.3719434.3534.39-622,420-2.56% 大買/大賣/
2021/10/01121.134.6032934.5934.55-207.92,412-8.62% 大買/大賣/鉅額交易
2021/09/30103.535.17248.135.1435.18-144.62,367-6.11% 大買/大賣/鉅額交易
2021/09/291335.1176.535.0935.13-63.52,385-2.66%
2021/09/28153.535.7015135.7035.742.52,3720.10% 大買/大賣/
2021/09/27351.136.01231.335.9935.99119.92,3745.05% 大買/大賣/鉅額交易
2021/09/24151.335.8618335.8435.87-31.72,371-1.34% 大買/大賣/
2021/09/2380.535.5923835.5435.59-157.52,394-6.58% 大賣/鉅額交易
2021/09/22150.335.1814635.1835.264.32,3870.18% 大買/大賣/
2021/09/1710136.16155.236.1036.00-54.22,362-2.29% 大買/大賣/
2021/09/16414.135.9615035.9435.96264.12,37111.14% 大買/大賣/鉅額交易
2021/09/15128.236.03152.136.0436.00-23.92,354-1.01% 大買/大賣/
2021/09/14221.136.21141.736.1936.1779.42,3593.37% 大買/大賣/
2021/09/1394.936.1521336.1936.14-118.12,360-5.00% 大賣/鉅額交易
2021/09/108036.20220.536.1936.24-140.52,384-5.89% 大賣/鉅額交易
2021/09/0934035.8721535.8835.881252,3725.27% 大買/大賣/鉅額交易
2021/09/08330.335.98303.136.0435.9127.22,3711.15% 大買/大賣/
2021/09/07409.736.24166.136.2736.20243.62,36210.31% 大買/大賣/鉅額交易
2021/09/06401.336.42154.336.4536.332472,35210.50% 大買/大賣/鉅額交易
2021/09/03161.236.24152.136.2436.289.12,3190.39% 大買/大賣/
2021/09/02151.235.9215335.9235.77-1.82,297-0.08% 大買/大賣/
2021/09/0115236.08156.736.0836.10-4.72,280-0.21% 大買/大賣/
2021/08/3123635.87159.135.7336.1676.92,2633.40% 大買/大賣/
2021/08/30153.135.76174.635.7835.94-21.52,269-0.95% 大買/大賣/
2021/08/27171.135.53560.835.5535.57-389.62,246-17.34% 大買/大賣/鉅額交易
2021/08/26369.235.1415135.1035.24218.22,2329.77% 大買/大賣/鉅額交易
2021/08/25182.135.0515335.0735.0929.12,2031.32% 大買/大賣/
2021/08/24150.534.6515034.6534.640.52,2050.02% 大買/大賣/
2021/08/2315134.50152.434.4934.48-1.42,227-0.06% 大買/大賣/
2021/08/2015433.8315633.8333.68-22,233-0.09% 大買/大賣/
2021/08/19164.533.91151.233.9033.8813.32,2060.60% 大買/大賣/
2021/08/18172.934.46194.934.4234.63-222,172-1.01% 大買/大賣/
2021/08/17153.634.56150.134.5634.443.42,1480.16% 大買/大賣/
2021/08/16375.534.7319634.7434.81179.42,1468.36% 大買/大賣/鉅額交易
2021/08/13157.234.8715234.8734.845.22,1220.24% 大買/大賣/
2021/08/12151.335.17153.235.1735.16-1.92,109-0.09% 大買/大賣/
2021/08/11151.135.25163.135.2435.26-122,129-0.56% 大買/大賣/
2021/08/10151.335.5115035.5135.401.32,1500.06% 大買/大賣/
2021/08/09177.235.58150.435.5835.6126.82,2521.19% 大買/大賣/
2021/08/06384.235.69153.135.7335.72231.12,30410.02% 大買/大賣/鉅額交易
2021/08/05150.235.83150.235.8335.8202,3620.00% 大買/大賣/
2021/08/0415035.82151.935.8235.82-1.92,490-0.08% 大買/大賣/
2021/08/0315135.49151.335.4935.60-0.32,545-0.01% 大買/大賣/
2021/08/02181.235.2015435.1435.4827.22,5371.07% 大買/大賣/
2021/07/30152.135.0815035.0834.932.12,5630.08% 大買/大賣/
2021/07/2915334.9715534.9735.15-22,590-0.08% 大買/大賣/
2021/07/28172.434.5815434.5934.6518.42,6220.70% 大買/大賣/
2021/07/27161.234.9916335.0034.98-1.82,608-0.07% 大買/大賣/
2021/07/26372.635.1815135.0935.06221.62,6048.51% 大買/大賣/鉅額交易
2021/07/23153.735.3915335.3935.360.72,5760.03% 大買/大賣/
2021/07/22150.435.42150.335.4235.370.12,5790.00% 大買/大賣/
2021/07/21176.235.1319135.1835.06-14.82,606-0.57% 大買/大賣/
2021/07/20162.235.26220.535.2435.23-58.32,628-2.22% 大買/大賣/
2021/07/19154.335.5415535.5435.65-0.72,610-0.03% 大買/大賣/
2021/07/16364.135.9315135.9736.00213.12,6138.15% 大買/大賣/鉅額交易
2021/07/1515036.36151.336.3636.46-1.32,583-0.05% 大買/大賣/
2021/07/14150.336.19150.736.1936.20-0.32,573-0.01% 大買/大賣/
2021/07/13156.436.25189.236.2436.11-32.72,569-1.27% 大買/大賣/
2021/07/1215435.8516635.8835.90-122,582-0.46% 大買/大賣/
2021/07/09158.735.5415435.5435.614.72,5750.18% 大買/大賣/
2021/07/08153.335.8522535.8635.88-71.72,574-2.79% 大買/大賣/
2021/07/07152.435.9715235.9735.940.42,5910.01% 大買/大賣/
2021/07/0636636.1320136.1236.081652,5966.35% 大買/大賣/鉅額交易
2021/07/0515436.0515936.0536.05-52,583-0.19% 大買/大賣/
2021/07/0215235.7225035.7035.65-982,570-3.81% 大買/大賣/
2021/07/0115035.78303.135.7535.67-153.12,576-5.94% 大買/大賣/鉅額交易
2021/06/3040135.89401.135.8935.80-0.12,6040.00% 大買/大賣/
2021/06/290.535.4700.0035.600.52,5970.02%
2021/06/28192.135.5020035.5035.53-7.92,615-0.30% 大買/大賣/
2021/06/253135.36311.435.5635.36-280.42,637-10.63% 大賣/鉅額交易
2021/06/24402.135.3540235.3535.300.12,6410.00% 大買/大賣/
2021/06/23935.0420035.1135.35-1912,657-7.19% 大賣/鉅額交易
2021/06/222.434.8300.0034.722.42,6560.09%
2021/06/21165.834.837.434.8934.80158.42,6965.87% 大買/鉅額交易
2021/06/1845.235.484735.4835.45-1.82,684-0.07%
2021/06/176.135.293.235.4935.602.92,6920.11%
2021/06/1618735.6727435.6535.67-872,743-3.17% 大買/大賣/
2021/06/1520235.60201.535.6035.640.52,7420.02% 大買/大賣/
2021/06/1120235.3921235.3935.35-102,757-0.36% 大買/大賣/
2021/06/10335.160.135.2535.292.92,7970.10%
2021/06/0920234.7120034.7134.8022,8240.07% 大買/大賣/
2021/06/0820035.08202.135.0835.06-2.12,845-0.07% 大買/大賣/
2021/06/0741035.1020435.1435.192062,8617.20% 大買/大賣/鉅額交易
2021/06/04204.235.1921935.1835.20-14.82,856-0.52% 大買/大賣/
2021/06/03200.135.37207.335.3735.39-7.22,871-0.25% 大買/大賣/
2021/06/0220135.12204.135.1235.20-3.12,891-0.11% 大買/大賣/
2021/06/01203.135.11200.435.1135.202.72,9110.09% 大買/大賣/
2021/05/3120535.08204.535.0935.100.52,9600.02% 大買/大賣/
2021/05/2800.0010734.5934.80-1072,963-3.61% 大賣/鉅額交易
2021/05/27214.334.1620034.1734.2114.33,0170.47% 大買/大賣/
2021/05/26385.234.3920134.3734.45184.23,0985.94% 大買/大賣/鉅額交易
2021/05/2520134.35204.434.3534.40-3.43,093-0.11% 大買/大賣/
2021/05/2420033.8720333.8733.89-33,126-0.10% 大買/大賣/
2021/05/21400.133.6940233.6933.90-1.93,131-0.06% 大買/大賣/
2021/05/203.133.39333.3633.460.13,1560.00%
2021/05/1920233.89205.533.9033.68-3.53,177-0.11% 大買/大賣/
2021/05/1857.132.9525.433.0833.8531.73,1960.99%
2021/05/17429.732.30235.532.2232.87194.23,2485.98% 大買/大賣/鉅額交易
2021/05/14203.433.1824433.1733.12-40.63,186-1.27% 大買/大賣/
2021/05/13773.232.9449.132.9232.75724.13,13823.07% 大買/鉅額交易
2021/05/12505.732.76241.332.6533.20264.53,0738.61% 大買/大賣/鉅額交易
2021/05/11639.234.7357734.5534.4562.22,9832.08% 大買/大賣/
2021/05/10232.235.4420035.4335.4832.22,9651.09% 大買/大賣/
2021/05/0720035.48202.135.4835.60-2.12,999-0.07% 大買/大賣/
2021/05/0620835.009.235.0135.01198.83,0036.62% 大買/鉅額交易
2021/05/0521734.9220034.9334.72173,0060.57% 大買/大賣/
2021/05/04204.534.77226.434.7934.82-21.93,026-0.73% 大買/大賣/
2021/05/03202.635.3320035.3335.212.63,0180.09% 大買/大賣/
2021/04/2920035.71201.935.7135.73-1.93,039-0.06% 大買/大賣/
2021/04/28203.135.6220035.6235.703.13,0810.10% 大買/大賣/
2021/04/27203.135.73200.135.7335.7633,1290.10% 大買/大賣/
2021/04/2639335.63200.435.6735.76192.63,1256.16% 大買/大賣/鉅額交易
2021/04/230.135.006.934.9335.28-6.83,138-0.22%
2021/04/22204.435.00226.635.0134.96-22.33,155-0.71% 大買/大賣/
2021/04/21104.935.171.135.1735.07103.93,1623.28% 大買/鉅額交易
2021/04/202135.32135.2935.38203,1850.63%
2021/04/1920135.30202.135.3035.34-1.13,233-0.03% 大買/大賣/
2021/04/16393.835.26203.535.0235.19190.23,2485.86% 大買/大賣/鉅額交易
2021/04/1500.00169.934.9735.10-169.93,263-5.21% 大賣/鉅額交易
2021/04/14201.234.52200.234.5234.781.13,2780.03% 大買/大賣/
2021/04/1320334.86201.134.8634.591.93,3050.06% 大買/大賣/
2021/04/1220234.6120034.6134.6223,3160.06% 大買/大賣/
2021/04/09134.60234.6334.65-13,314-0.03%
2021/04/0821934.59212.534.5934.686.53,3060.20% 大買/大賣/
2021/04/0721034.4621034.4634.5403,3120.00% 大買/大賣/
2021/04/0641034.59201.634.4834.49208.43,3056.30% 大買/大賣/鉅額交易
2021/04/0120034.00203.334.0034.00-3.33,287-0.10% 大買/大賣/
2021/03/3120133.87333.9033.781983,2766.04% 大買/鉅額交易
2021/03/30333.883.633.9433.93-0.63,259-0.02%
2021/03/290.333.861.733.9233.86-1.43,235-0.04%
2021/03/2620933.459.433.5933.65199.63,2356.17% 大買/鉅額交易
2021/03/252.432.89133.1233.141.43,2340.04%
2021/03/24126.533.05233.0733.01124.53,2313.85% 大買/鉅額交易
2021/03/230.133.50133.6033.40-0.93,202-0.03%
2021/03/22133.05333.3433.42-23,216-0.06%
2021/03/199.333.30133.3933.318.33,2260.26%
2021/03/18233.9000.0033.7323,1890.06%
2021/03/172.633.652.133.7933.630.53,1960.02%
2021/03/1619034.15533.8333.851853,2235.74% 大買/鉅額交易
2021/03/15733.740.133.8433.8073,2110.22%
2021/03/12133.8700.0033.8113,2030.03%
2021/03/1117.133.652.833.6933.7014.33,2410.44%
2021/03/1031.133.110.233.2033.1330.93,2400.95%
2021/03/092.132.8300.0033.022.13,2210.06%
2021/03/08245.133.50233.3033.06243.13,2257.53% 大買/鉅額交易
2021/03/057.233.02532.9533.042.23,1940.07%
2021/03/044.633.359833.2833.28-93.53,196-2.92%
2021/03/03533.541.133.5033.863.93,1380.12%
2021/03/024.533.888533.7233.75-80.53,135-2.57%
2021/02/26212.433.81329.533.7333.79-117.13,086-3.80% 大買/大賣/鉅額交易
2021/02/251134.262134.3434.38-103,046-0.33%
2021/02/2490.534.140.434.4534.0790.13,0562.95%
2021/02/233.234.270.734.6334.602.53,0190.08%
2021/02/224.234.680.834.7034.573.43,0110.11%
2021/02/197.234.52134.6734.676.22,9830.21%
2021/02/188.234.94234.9034.926.22,9870.21%
2021/02/1732734.9114.234.7734.91312.83,01210.38% 大買/鉅額交易
2021/02/058.633.4638.133.7433.45-29.52,945-1.00%
2021/02/041.133.03333.1633.16-1.92,911-0.06%
2021/02/03633.4000.0033.3762,9270.21%
2021/02/021.533.430.233.4633.401.32,9180.05%
2021/02/012.231.975.131.8832.49-2.92,921-0.10%
2021/01/292.532.3000.0031.962.52,9050.09%
2021/01/286.532.4600.0032.356.52,8730.23%
2021/01/27232.98132.9033.0512,8470.04%
2021/01/26200.733.04333.2333.03197.72,8257.00% 大買/鉅額交易
2021/01/256333.6000.0033.63632,7762.27%
2021/01/2211.134.0700.0034.0311.12,7790.40%
2021/01/212.134.036.534.2834.52-4.42,768-0.16%
2021/01/20733.690.233.5633.556.82,7460.25%
2021/01/192.333.182.133.1933.550.22,7170.01%
2021/01/18163.432.81532.8132.81158.42,7255.81% 大買/鉅額交易
2021/01/155.533.210.433.2732.815.12,6850.19%
2021/01/14632.8700.0032.9062,6710.22%
2021/01/133.133.001.432.8433.111.82,6620.07%
2021/01/12426.232.4642032.4632.516.22,6500.24% 大買/大賣/
2021/01/112.732.283.932.2832.50-1.22,626-0.05%
2021/01/08132.243.132.1832.33-2.12,641-0.08%
2021/01/0700.00131.6831.76-12,629-0.04%
2021/01/0615831.150.131.0831.15157.92,6216.02% 大買/鉅額交易
2021/01/0537830.8543030.8530.88-522,610-1.99% 大買/大賣/
2021/01/04330.740.130.6530.872.92,6240.11%
2020/12/3100.001.430.4130.41-1.42,666-0.05%
2020/12/29529.8500.0029.8552,7070.18%
2020/12/2814829.8717.329.7329.87130.72,7334.78% 大買/鉅額交易
2020/12/25529.5500.0029.5552,7260.18%
2020/12/2400.000.229.5229.48-0.22,737-0.01%
2020/12/23229.2500.0029.4022,7740.07%
2020/12/222.329.355.129.6929.34-2.92,792-0.10%
2020/12/18129.430.329.4429.400.72,8300.02%
2020/12/171.229.40329.3929.44-1.82,855-0.06%
2020/12/16151.129.55329.3029.55148.12,8405.21% 大買/鉅額交易
2020/12/156829.33029.6829.10682,8192.41%
2020/12/143.229.400.229.5229.3932,8250.11%
2020/12/1117.229.376.929.3929.4710.32,8560.36%
2020/12/1018.129.511.129.5729.55172,8480.60%
2020/12/0910.129.7700.0029.8210.12,8190.36%
2020/12/08529.40329.3629.8022,7920.07%
2020/12/0758329.3345529.3029.461282,7744.61% 大買/大賣/鉅額交易
2020/12/04129.090.529.0529.160.52,7330.02%
2020/12/03128.78528.9528.82-42,727-0.15%
2020/12/0250428.7549928.7528.7852,7360.18% 大買/大賣/
2020/12/01728.4500.0028.6272,7240.26%
2020/11/30528.5800.0028.3852,7350.18%
2020/11/27628.6100.0028.6862,7140.22%
2020/11/2612728.68428.6828.681232,7264.51% 大買/鉅額交易
2020/11/252228.59528.6728.42172,7280.62%
2020/11/2441228.7040028.7028.60122,7240.44% 大買/大賣/
2020/11/230.128.680.128.8028.7602,7010.00%
2020/11/20328.3900.0028.4532,6890.11%
2020/11/1900.000.228.4428.44-0.22,694-0.01%
2020/11/180.528.49928.3328.51-8.52,697-0.32%
2020/11/176.228.38228.3228.304.22,6990.15%
2020/11/1680628.6570428.6428.751022,7513.71% 大買/大賣/鉅額交易
2020/11/13127.8013.427.9327.97-12.42,701-0.46%
2020/11/12427.8900.0027.8442,7030.15%
2020/11/11227.74127.8327.9012,7240.04%
2020/11/10427.5300.0027.4842,7120.15%
2020/11/0971127.4870027.4827.58112,7050.41% 大買/大賣/
2020/11/069927.26227.2427.26972,6803.62%
2020/11/05327.08227.0327.1412,6640.04%
2020/11/0400.0040027.1327.13-4002,672-14.97% 大賣/鉅額交易
2020/11/03126.75426.7026.74-32,670-0.11%
2020/11/0200.00126.3326.43-12,700-0.04%
2020/10/30717.126.4576226.4526.33-44.92,701-1.66% 大買/大賣/
2020/10/29705.326.5370026.5326.605.32,6750.20% 大買/大賣/
2020/10/2870426.8570026.8526.8542,6660.15% 大買/大賣/
2020/10/2770026.9670026.9626.9402,6530.00% 大買/大賣/
2020/10/2679727.08702.427.0827.0794.62,6603.55% 大買/大賣/
2020/10/2370027.0670127.0627.05-12,667-0.04% 大買/大賣/
2020/10/2270026.9670126.9627.03-12,740-0.04% 大買/大賣/
2020/10/2170027.0370027.0326.9802,8190.00% 大買/大賣/
2020/10/2070027.0470027.0427.0002,8530.00% 大買/大賣/
2020/10/19700.327.0470227.0427.07-1.72,849-0.06% 大買/大賣/
2020/10/1680426.9570326.9726.851012,8543.54% 大買/大賣/鉅額交易
2020/10/1566127.0065127.0026.96102,8940.35% 大買/大賣/
2020/10/14502.127.2050027.2027.182.12,8900.07% 大買/大賣/
2020/10/1365227.1665027.1627.2422,9160.07% 大買/大賣/
2020/10/1265227.1967427.1927.25-222,917-0.75% 大買/大賣/
2020/10/0865027.0165027.0127.0402,9000.00% 大買/大賣/
2020/10/0765026.7765026.7726.7702,9260.00% 大買/大賣/
2020/10/0658726.6550026.6526.68872,9542.94% 大買/大賣/
2020/10/0565026.3365026.3326.3902,9600.00% 大買/大賣/
2020/09/3065026.3365026.3326.3602,9730.00% 大買/大賣/
2020/09/2965026.2565026.2526.2702,9990.00% 大買/大賣/
2020/09/2879026.1065026.1026.201403,0414.60% 大買/大賣/鉅額交易
2020/09/2565425.7165025.7125.7643,0820.13% 大買/大賣/
2020/09/2430325.7535925.7525.73-563,099-1.81% 大買/大賣/
2020/09/2330826.2130026.2126.2583,0900.26% 大買/大賣/
2020/09/2230326.4330026.4326.3033,0980.10% 大買/大賣/
2020/09/21226.7000.0026.6523,0820.06%
2020/09/1830126.9330026.9326.8813,1230.03% 大買/大賣/
2020/09/1730226.86303.326.8626.85-1.33,141-0.04% 大買/大賣/
2020/09/1639127.1431127.1427.12803,1482.54% 大買/大賣/
2020/09/1530426.7530026.7526.7743,1280.13% 大買/大賣/
2020/09/1430126.6030026.6026.6213,1260.03% 大買/大賣/
2020/09/1130026.3530026.3526.4003,1290.00% 大買/大賣/
2020/09/1015226.3215026.3226.3923,1380.06% 大買/大賣/
2020/09/0930026.0830026.0826.2103,1780.00% 大買/大賣/
2020/09/0837126.3530026.3426.41713,1852.23% 大買/大賣/
2020/09/0730026.2432826.2426.19-283,220-0.87% 大買/大賣/
2020/09/0430226.2430126.2426.2413,2630.03% 大買/大賣/
2020/09/0330026.5330026.5326.4803,2930.00% 大買/大賣/
2020/09/0230026.2530026.2526.3903,3110.00% 大買/大賣/
2020/09/0130126.3230026.3226.4013,3620.03% 大買/大賣/
2020/08/3130026.4030026.4026.1803,3730.00% 大買/大賣/
2020/08/2830126.5930026.5926.5513,3700.03% 大買/大賣/
2020/08/2730026.8230026.8226.7903,3960.00% 大買/大賣/
2020/08/266926.8000.0026.80693,3872.04%
2020/08/2530026.6630026.6626.6703,4090.00% 大買/大賣/
2020/08/2430026.4430226.4426.44-23,404-0.06% 大買/大賣/
2020/08/2131926.3530126.3626.35183,4050.53% 大買/大賣/
2020/08/2031125.8833425.8625.88-233,399-0.68% 大買/大賣/
2020/08/1930226.8030026.8026.6923,3540.06% 大買/大賣/
2020/08/1830426.8830026.8826.8343,3510.12% 大買/大賣/
2020/08/1737426.9430126.9426.95733,3642.17% 大買/大賣/
2020/08/1430326.5930026.5926.6433,3520.09% 大買/大賣/
2020/08/1330026.5230026.5226.5703,3480.00% 大買/大賣/
2020/08/1231126.3530026.3526.32113,3580.33% 大買/大賣/
2020/08/1130026.8030126.8026.70-13,367-0.03% 大買/大賣/
2020/08/1030026.7930126.7926.84-13,373-0.03% 大買/大賣/
2020/08/0730126.6030026.6026.6613,3940.03% 大買/大賣/
2020/08/0636326.8030026.8026.82633,3891.86% 大買/大賣/
2020/08/0530026.5730026.5726.5603,3820.00% 大買/大賣/
2020/08/0430026.2630026.2626.3403,3960.00% 大買/大賣/
2020/08/0330326.1530626.1526.12-33,392-0.09% 大買/大賣/
2020/07/3131226.4936426.4926.51-523,374-1.54% 大買/大賣/
2020/07/3030626.5233126.5226.53-253,389-0.74% 大買/大賣/
2020/07/29310.526.3331026.3326.170.53,3720.02% 大買/大賣/
2020/07/2831326.4331926.4326.30-63,377-0.18% 大買/大賣/
2020/07/2735226.2330626.2326.26463,3201.39% 大買/大賣/
2020/07/2430125.2730025.2725.2813,2520.03% 大買/大賣/
2020/07/2330025.3233125.3225.34-313,209-0.97% 大買/大賣/
2020/07/2230025.3939025.3925.40-903,227-2.79% 大買/大賣/
2020/07/2159125.2530025.2825.242913,2159.05% 大買/大賣/鉅額交易
2020/07/2030024.9830224.9824.98-23,155-0.06% 大買/大賣/
2020/07/1730025.0130025.0125.0003,1440.00% 大買/大賣/
2020/07/1635424.7930124.7824.84533,1431.69% 大買/大賣/
2020/07/15725.0600.0025.0073,1250.22%
2020/07/1430024.8030124.8024.88-13,137-0.03% 大買/大賣/
2020/07/1330024.7330024.7324.7903,0920.00% 大買/大賣/
2020/07/1030524.5630524.5624.4803,0730.00% 大買/大賣/
2020/07/0930024.6530524.6524.62-53,051-0.16% 大買/大賣/
2020/07/0830024.5431024.5424.54-103,029-0.33% 大買/大賣/
2020/07/0720124.4820224.4824.39-12,998-0.03% 大買/大賣/
2020/07/0634824.34302.124.3424.3645.92,9671.55% 大買/大賣/
2020/07/0330123.9230223.9223.91-12,924-0.03% 大買/大賣/
2020/07/0230023.5930823.5923.64-82,914-0.27% 大買/大賣/
2020/07/0131323.4230623.4223.3972,9220.24% 大買/大賣/
2020/06/294423.0600.0023.06442,9381.50%
2020/06/19123.0300.0023.0513,0490.03%
2020/06/181022.97222.9723.0583,0790.26%
2020/06/165423.04822.9723.04463,1421.46%
2020/06/15522.6100.0022.6153,2010.16%
2020/06/1200.00422.5922.88-43,307-0.12%
2020/06/11423.1920523.3923.09-2013,351-6.00% 大賣/鉅額交易
2020/06/10123.33123.3723.3903,3790.00%
2020/06/092123.1800.0023.19213,4430.61%
2020/06/084523.161223.1123.16333,5000.94%
2020/06/0500.00122.8122.88-13,480-0.03%
2020/06/04122.67222.6322.68-13,525-0.03%
2020/06/03322.47522.5022.55-23,607-0.06%
2020/05/2900.00221.8221.98-23,602-0.06%
2020/05/2800.00321.9621.92-33,633-0.08%
2020/05/27322.02422.0822.03-13,695-0.03%
2020/05/263822.05121.9722.05373,7730.98%
2020/05/2500.00121.5721.74-13,814-0.03%
2020/05/2200.00121.8021.68-13,833-0.03%
2020/05/20521.80121.7821.8243,8790.10%
2020/05/183921.602121.6421.60183,8980.46%
2020/05/151821.5800.0021.69183,9180.46%
2020/05/1400.00121.7321.60-13,933-0.03%
2020/05/13221.74221.7921.8203,9170.00%
2020/05/12121.81221.8121.79-13,929-0.03%
2020/05/08221.7500.0021.8423,9020.05%
2020/05/0700.00521.5921.72-53,919-0.13%
2020/05/063421.6200.0021.62343,9440.86%
2020/05/0500.00121.5521.60-13,954-0.03%
2020/05/04121.5000.0021.4814,0720.02%
2020/04/29121.6200.0021.6114,1060.02%
2020/04/281121.14621.2621.3054,2140.12%
2020/04/272021.30221.1821.30184,3140.42%
2020/04/248020.8400.0020.85804,3021.86%
2020/04/231820.953320.8120.90-154,296-0.35%
2020/04/223920.622520.5720.78144,3090.32%
2020/04/213020.918720.8720.82-574,312-1.32%
2020/04/201021.332421.4321.40-144,291-0.33%
2020/04/173121.5100.0021.45314,2920.72%
2020/04/1632720.931920.9420.943084,2717.21% 大買/鉅額交易
2020/04/151221.023721.0221.00-254,257-0.59%
2020/04/14220.827720.7720.85-754,263-1.76%
2020/04/133120.401020.4520.36214,2860.49%
2020/04/091520.48520.5320.42104,3520.23%
2020/04/082420.353120.4420.47-74,340-0.16%
2020/04/076220.231120.1820.21514,3321.18%
2020/04/061919.917019.7919.91-514,325-1.18%
2020/04/0100.002019.6519.64-204,296-0.47%
2020/03/31119.66119.7619.6604,2960.00%
2020/03/30119.52819.5019.52-74,264-0.16%
2020/03/27719.951020.2219.72-34,228-0.07%
2020/03/263119.771519.8319.81164,1910.38%
2020/03/25119.762119.7519.76-204,168-0.48%
2020/03/2418219.083219.1119.031504,1283.63% 大買/鉅額交易
2020/03/235618.2514618.3218.30-904,120-2.18% 大賣/
2020/03/207518.7020118.6118.92-1264,142-3.04% 大賣/鉅額交易
2020/03/1918217.7043717.9817.65-2554,115-6.20% 大買/大賣/鉅額交易
2020/03/18118.728319.2418.72-824,059-2.02%
2020/03/17119.4234019.3519.42-3393,992-8.49% 大賣/鉅額交易
2020/03/161520.0162520.1320.01-6103,921-15.55% 大賣/鉅額交易
2020/03/1310119.50119.9520.701003,8402.60% 大買/
2020/03/1214421.089921.2921.10453,7431.20% 大買/
2020/03/1110122.052621.9421.88753,6792.04% 大買/
2020/03/105221.8937321.8722.12-3213,656-8.78% 大賣/鉅額交易
2020/03/09622.1921922.1922.15-2133,634-5.86% 大賣/鉅額交易
2020/03/0613422.7700.0022.781343,5443.78% 大買/鉅額交易
2020/03/0500.00223.1223.14-23,521-0.06%
2020/03/046422.853122.7922.88333,5540.93%
2020/03/036722.8400.0022.79673,5621.88%
2020/03/022122.4844422.4622.51-4233,550-11.91% 大賣/鉅額交易
2020/02/2737322.9411722.8122.822563,5157.28% 大買/大賣/鉅額交易
2020/02/26822.9925022.9823.00-2423,467-6.98% 大賣/鉅額交易
2020/02/25123.0617423.1323.20-1733,521-4.91% 大賣/鉅額交易
2020/02/21123.5900.0023.5013,6570.03%
2020/02/20923.7000.0023.6193,7190.24%
2020/02/19123.673323.7223.67-323,717-0.86%
2020/02/18223.453123.4623.47-293,700-0.78%
2020/02/17723.69323.7023.7143,6570.11%
2020/02/13223.7400.0023.7623,6240.06%
2020/02/11123.5600.0023.5513,6180.03%
2020/02/1010023.35123.3523.35993,6272.73%
2020/02/0795.123.4400.0023.4095.13,6272.62%
2020/02/0610523.5300.0023.671053,6082.91% 大買/鉅額交易
2020/02/0510623.3627423.3623.32-1683,577-4.70% 大買/大賣/鉅額交易
2020/02/04223.223822.9523.26-363,463-1.04%
2020/02/03422.7239222.7822.87-3883,441-11.28% 大賣/鉅額交易
2020/01/31723.2278023.2423.15-7733,374-22.91% 大賣/鉅額交易
2020/01/30823.4480123.4523.32-7933,256-24.36% 大賣/鉅額交易
2020/01/20124.2000.0024.2113,1660.03%
2020/01/17124.1412724.1624.14-1263,152-4.00% 大賣/鉅額交易
2020/01/161024.1858224.1624.19-5723,144-18.19% 大賣/鉅額交易
2020/01/154024.239624.2624.24-563,115-1.80%
2020/01/145024.408924.4124.41-393,099-1.26%
2020/01/13224.2000.0024.3023,0730.07%
2020/01/109224.136824.1224.12243,0570.78%
2020/01/0900.00224.0724.09-23,038-0.07%
2020/01/08123.8000.0023.8013,0400.03%
2020/01/0714623.9610523.8623.89413,0081.36% 大買/大賣/
2020/01/06224.0010824.0624.00-1062,988-3.55% 大賣/鉅額交易
2020/01/0310024.2000.0024.191002,9483.39%
2019/12/31124.0700.0024.0612,9330.03%
2019/12/3000.008724.1824.19-872,904-2.99%
2019/12/2700.0013524.2324.23-1352,879-4.69% 大賣/鉅額交易
2019/12/25124.0200.0024.0812,8480.04%
2019/12/235224.0500.0024.05522,8291.84%
2019/12/20224.1000.0024.0122,8180.07%
2019/12/1900.0049324.1424.13-4932,785-17.70% 大賣/鉅額交易
2019/12/185224.2500.0024.25522,7501.89%
2019/12/17124.2100.0024.2112,7140.04%
2019/12/1323523.93223.9523.922332,6248.88% 大買/鉅額交易
2019/12/1215423.682323.7023.701312,5765.09% 大買/鉅額交易
2019/12/1110123.3200.0023.321012,5174.01% 大買/鉅額交易
2019/12/10123.2600.0023.2012,4970.04%
2019/12/09523.29623.2623.28-12,488-0.04%
2019/12/0600.0031623.2023.21-3162,470-12.79% 大賣/鉅額交易
2019/12/051123.1542523.1623.15-4142,443-16.94% 大賣/鉅額交易
2019/12/04222.9600.0023.0022,4290.08%
2019/12/03623.0000.0023.0262,3770.25%
2019/12/02523.0100.0023.0252,3610.21%
2019/11/29223.0600.0023.0622,3290.09%
2019/11/28123.2000.0023.2412,2740.04%
2019/11/27623.19123.2223.2652,2580.22%
2019/11/26423.3012423.2623.25-1202,228-5.38% 大賣/鉅額交易
2019/11/25223.1830423.2023.16-3022,183-13.83% 大賣/鉅額交易
2019/11/221323.111,72023.1123.09-1,7072,127-80.24% 大賣/鉅額交易
2019/11/21823.371,18223.2823.35-1,1741,996-58.80% 大賣/鉅額交易
2019/11/20523.7617723.9723.58-1721,880-9.15% 大賣/鉅額交易
2019/11/19123.95323.9924.05-21,732-0.12%
2019/11/18223.6100.0023.7021,6310.12%
2019/11/1500.00123.5323.55-11,597-0.06%
2019/11/14123.3800.0023.4011,5780.06%
2019/11/1200.0045423.4523.51-4541,566-28.98% 大賣/鉅額交易
2019/11/11423.4000.0023.3641,5460.26%
2019/11/08223.6500.0023.6421,5150.13%
2019/11/06123.841523.8123.88-141,464-0.96%
2019/11/052023.7012223.7223.77-1021,425-7.16% 大賣/鉅額交易
2019/11/041023.50123.5123.5391,4040.64%
2019/11/01323.1839323.1923.20-3901,390-28.05% 大賣/鉅額交易
2019/10/2800.00522.9523.00-51,291-0.39%
2019/10/23322.7500.0022.7431,2130.25%
2019/10/18522.66122.7122.6741,1590.35%
2019/10/17122.6400.0022.6711,1390.09%
2019/10/16522.63122.6922.6641,1220.36%
2019/10/1500.008022.5422.56-801,089-7.34%
2019/10/0900.0029722.2322.16-2971,053-28.19% 大賣/鉅額交易
2019/10/0200.002522.2922.28-25933-2.68%
2019/10/0100.006722.2222.30-67919-7.29%
2019/09/27522.087522.0322.04-70900-7.78%
2019/09/2600.0028122.0622.03-281889-31.61% 大賣/鉅額交易
2019/09/2510821.957521.9522.00338763.77% 大買/
2019/09/243022.0229221.9922.02-262865-30.27% 大賣/鉅額交易
2019/09/2300.0016922.0021.99-169850-19.87% 大賣/鉅額交易
2019/09/204122.012922.0322.01128411.43%
2019/09/197922.054522.0021.98348324.08%
2019/09/1810721.995222.0122.06558216.69% 大買/
2019/09/173521.953921.9921.95-4801-0.50%
2019/09/167821.924821.9521.96307913.79%
2019/09/127221.80121.8421.81717729.19%
2019/09/1119421.745321.7121.7414176318.46% 大買/鉅額交易
2019/09/106321.717821.7621.70-15746-2.01%
2019/09/099621.7700.0021.769674012.97%
2019/09/062421.766521.7621.73-41723-5.66%
2019/09/0523421.6600.0021.6523470533.18% 大買/鉅額交易
2019/09/043221.47421.4621.50286954.03%
2019/09/032321.458421.3621.33-61684-8.91%
2019/09/021521.409421.4121.42-79673-11.73%
2019/08/304421.3300.0021.38446666.60%
2019/08/295421.111521.0921.14396486.01%
2019/08/2800.006421.1221.12-64636-10.05%
2019/08/2700.001021.0621.05-10628-1.59%
2019/08/26721.0123721.0521.05-230632-36.37% 大賣/鉅額交易
2019/08/2313021.277521.2621.27556228.84% 大買/
2019/08/2213521.3416421.3221.28-29621-4.67% 大買/大賣/
2019/08/213221.255821.2421.23-26617-4.21%
2019/08/209621.2500.0021.239662415.36%
2019/08/192321.1710021.2221.22-77624-12.33%
2019/08/1616720.935021.1021.1011762918.58% 大買/鉅額交易
2019/08/158320.8529320.8720.92-210617-34.00% 大賣/鉅額交易
2019/08/1400.0019121.2021.15-191601-31.77% 大賣/鉅額交易
2019/08/1300.00221.0821.09-2600-0.33%
2019/08/123321.2118321.2021.20-150596-25.16% 大賣/鉅額交易
2019/08/073621.14721.3121.11295944.88%
2019/08/0600.008420.9121.10-84595-14.11%
2019/08/052021.1010821.1221.11-88596-14.76% 大賣/
2019/08/0200.004321.2321.26-43597-7.20%
2019/08/015321.4910921.5321.50-56596-9.39% 大賣/
2019/07/315721.6216321.6521.65-106589-17.98% 大賣/鉅額交易
2019/07/3000.005521.7121.73-55587-9.36%
2019/07/2900.003221.7021.75-32600-5.33%
2019/07/261321.734221.7521.74-29614-4.72%
2019/07/259021.7600.0021.769061214.70%
2019/07/241121.757121.7421.74-60612-9.80%
2019/07/23821.722121.7321.73-13613-2.12%
2019/07/22921.7200.0021.7296171.46%
2019/07/192321.673121.6521.63-8619-1.29%
2019/07/1800.008121.4321.45-81620-13.05%
2019/07/1700.0023321.6921.69-233620-37.55% 大賣/鉅額交易
2019/07/161321.783421.7921.81-21614-3.42%
2019/07/159021.6300.0021.749059915.00%
2019/07/112021.616021.6121.60-40589-6.79%
2019/07/1013721.4910021.4421.49375926.25% 大買/
2019/07/092021.322721.3421.33-7591-1.18%
2019/07/083421.415321.3821.41-19590-3.22%
2019/07/054221.433221.4921.41105891.70%
2019/07/0411021.453221.4721.457858313.37% 大買/
2019/07/0300.009321.4121.37-93583-15.94%
2019/07/022121.544621.5621.53-25596-4.19%
2019/07/012421.5700.0021.59245954.03%
2019/06/28121.2500.0021.2815880.17%
2019/06/2718421.33521.3521.3517959530.07% 大買/鉅額交易
2019/06/263821.1410221.1521.16-64592-10.80% 大賣/
2019/06/252121.26221.2621.19195883.23%
2019/06/247821.3000.0021.327858713.29%
2019/06/2113521.28121.2921.2713458922.73% 大買/鉅額交易
2019/06/2010921.2000.0021.2110958918.48% 大買/鉅額交易
2019/06/1911921.12721.0821.1611258919.00% 大買/鉅額交易
2019/06/182920.856220.8620.91-33592-5.57%
2019/06/171620.8120220.8920.87-186592-31.38% 大賣/鉅額交易
2019/06/142620.8510220.8520.86-76588-12.92% 大賣/
2019/06/135420.8413620.8720.86-82595-13.77% 大賣/
2019/06/1218220.952320.9621.0015959326.78% 大買/鉅額交易
2019/06/113020.9900.0020.95305905.08%
2019/06/109520.852120.8420.907458712.60%
2019/06/065420.5924220.5820.61-188586-32.05% 大賣/鉅額交易
2019/06/0500.0011620.7120.72-116578-20.04% 大賣/鉅額交易
2019/06/04720.647020.6820.68-63578-10.89%
2019/06/038620.6300.0020.798657714.88%
2019/05/3111920.6400.0020.7311957820.58% 大買/鉅額交易
2019/05/3000.008520.4720.50-85574-14.80%
2019/05/2900.007620.3220.36-76576-13.18%
2019/05/28120.4225520.4320.43-254577-44.02% 大賣/鉅額交易
2019/05/273020.4632220.4520.46-292583-50.02% 大賣/鉅額交易
2019/05/242720.429520.4320.47-68581-11.68%
2019/05/237920.4534620.4120.41-267580-45.97% 大賣/鉅額交易
2019/05/22120.779420.7620.74-93582-15.98%
2019/05/21620.6224620.6420.75-240587-40.83% 大賣/鉅額交易
2019/05/204320.6920320.6620.65-160587-27.26% 大賣/鉅額交易
2019/05/17120.875620.8420.66-55589-9.33%
2019/05/165020.8610420.8120.78-54587-9.19% 大賣/
2019/05/154020.894020.8920.8705790.00%
2019/05/132120.881220.9020.8695721.57%
2019/05/10321.254321.2421.14-40568-7.03%
2019/05/0900.005221.3121.18-52558-9.30%
2019/05/08221.452321.4521.49-21551-3.81%
2019/05/0700.002421.5521.57-24552-4.34%
2019/05/0600.002221.4121.38-22554-3.97%
2019/05/0310121.6600.0021.7610153818.76% 大買/鉅額交易
2019/04/29121.4312021.4221.44-119520-22.88% 大賣/鉅額交易
2019/04/2600.00221.4521.43-2520-0.38%
2019/04/24121.5500.0021.5315150.19%
2019/04/23121.5100.0021.5115140.19%
2019/04/19121.45121.4421.4105130.00%
2019/04/18321.3600.0021.3635100.59%
2019/04/172221.4000.0021.42225094.32%
2019/04/151021.1800.0021.20105071.97%
2019/04/1100.001221.1321.09-12521-2.30%
2019/04/10321.10221.0721.0615180.19%
2019/03/291320.61220.5820.62115082.16%
2019/03/2600.001220.5320.54-12507-2.37%
2019/03/213020.4800.0020.57305125.86%
2019/03/201320.4300.0020.42135062.56%
2019/03/19220.4000.0020.4125110.39%
2019/03/18620.308820.3820.41-82515-15.91%
2019/03/152320.2600.0020.27235214.41%
2019/03/14120.2400.0020.1915330.19%
2019/03/0700.0010020.1720.15-100617-16.20%
2019/03/0500.001520.1820.15-15643-2.33%
2019/02/2610620.2500.0020.2410665816.11% 大買/鉅額交易
2019/02/256220.1700.0020.21626589.42%
2019/02/227220.0500.0020.097266310.86%
2019/02/212720.0700.0020.11276754.00%
2019/02/20320.0100.0020.0536700.45%
2019/02/14319.8800.0019.8436760.44%
2019/02/1100.00119.8419.81-1684-0.15%
2019/01/28119.7000.0019.7816860.15%
2019/01/2500.0012019.6819.69-120681-17.61% 大賣/鉅額交易
2019/01/1600.007419.3819.37-74736-10.05%
2019/01/1400.004719.2619.26-47748-6.28%
2019/01/0800.001919.0019.02-19763-2.49%
2019/01/07318.926919.0119.05-66775-8.51%
2019/01/0400.0021318.6918.68-213783-27.20% 大賣/鉅額交易
2019/01/0300.0028418.9618.98-284805-35.28% 大賣/鉅額交易
2019/01/02119.172719.2219.16-26801-3.24%
2018/12/2800.002619.2319.33-26814-3.19%
2018/12/27319.1900.0019.1838170.37%
2018/12/2600.0035019.0218.96-350816-42.86% 大賣/鉅額交易
2018/12/2500.0010218.9418.99-102808-12.62% 大賣/鉅額交易
2018/12/24119.24119.2319.2108070.00%
2018/12/22319.24119.2319.2428090.25%
2018/12/21419.304419.2419.32-40814-4.91%
2018/12/2000.001519.2519.25-15815-1.84%
2018/12/1900.001119.3219.35-11819-1.34%
2018/12/1800.00219.3219.32-2821-0.24%
2018/12/1700.0027319.4819.43-273824-33.09% 大賣/鉅額交易
2018/12/1400.0015919.3619.40-159821-19.37% 大賣/鉅額交易
2018/12/13719.54119.5019.5668130.74%
2018/12/1200.0010119.4519.47-101812-12.44% 大賣/鉅額交易
2018/12/114019.336019.3519.34-20813-2.46%
2018/12/1000.0027619.2619.24-276808-34.15% 大賣/鉅額交易
2018/12/0700.009919.4919.50-99796-12.43%
2018/12/0600.0050119.4919.56-501783-63.92% 大賣/鉅額交易
2018/12/05319.7690919.7819.75-906759-119.25% 大賣/鉅額交易
2018/12/0400.009120.1020.07-91735-12.38%
2018/12/0300.002720.1720.19-27731-3.69%
2018/11/305120.0467519.9619.92-624728-85.66% 大賣/鉅額交易
2018/11/29220.0237120.0120.02-369709-52.00% 大賣/鉅額交易
2018/11/2826820.4433520.3920.50-67690-9.70% 大買/大賣/
2018/11/2700.0017020.2120.35-170691-24.60% 大賣/鉅額交易
2018/11/2600.0039520.3620.37-395689-57.29% 大賣/鉅額交易
2018/11/2300.0033820.2020.22-338684-49.40% 大賣/鉅額交易
2018/11/2200.0041120.2520.22-411681-60.28% 大賣/鉅額交易
2018/11/21120.2048020.1920.27-479676-70.79% 大賣/鉅額交易
2018/11/20120.3050120.4020.39-500670-74.54% 大賣/鉅額交易
2018/11/194920.4800.0020.52496587.44%
2018/11/1600.0038020.5520.51-380657-57.83% 大賣/鉅額交易
2018/11/1500.0011920.5620.60-119648-18.34% 大賣/鉅額交易
2018/11/14120.5911220.5420.60-111648-17.11% 大賣/鉅額交易
2018/11/1300.0023520.4220.54-235641-36.62% 大賣/鉅額交易
2018/11/1200.0020020.7520.73-200637-31.40% 大賣/鉅額交易
2018/11/0900.0028720.7620.69-287640-44.83% 大賣/鉅額交易
2018/11/0800.0016720.9820.99-167640-26.09% 大賣/鉅額交易
2018/11/07120.96220.9420.93-1637-0.16%
2018/11/0600.0034720.7420.77-347639-54.23% 大賣/鉅額交易
2018/11/05120.7813220.7420.82-131634-20.65% 大賣/鉅額交易
2018/11/02120.859720.7820.86-96633-15.16%
2018/11/0100.007320.7720.79-73643-11.35%
2018/10/3100.007020.5020.57-70637-10.98%
2018/10/3000.0013120.1720.17-131639-20.50% 大賣/鉅額交易
2018/10/2900.0015120.1020.10-151639-23.63% 大賣/鉅額交易
2018/10/2600.0050020.2320.17-500638-78.33% 大賣/鉅額交易
2018/10/25120.3421020.2620.34-209626-33.36% 大賣/鉅額交易
2018/10/2400.0029120.5620.68-291619-46.95% 大賣/鉅額交易
2018/10/23120.8028520.7620.74-284612-46.40% 大賣/鉅額交易
2018/10/22220.88120.9920.9816050.17%
2018/10/1900.0021520.8420.96-215605-35.53% 大賣/鉅額交易
2018/10/18121.039221.0121.03-91609-14.92%
2018/10/1700.001021.1021.06-10615-1.62%
2018/10/1600.008721.0021.07-87617-14.09%
2018/10/1500.0047221.0021.00-472624-75.63% 大賣/鉅額交易
2018/10/1200.0034020.9321.25-340613-55.39% 大賣/鉅額交易
2018/10/11221.0463221.0821.04-630600-104.92% 大賣/鉅額交易
2018/10/09122.0428022.0622.10-279571-48.86% 大賣/鉅額交易
2018/10/08122.1213422.2822.20-133572-23.22% 大賣/鉅額交易
2018/10/05222.46222.4522.3505610.00%
2018/10/04122.66122.6622.6005580.00%
2018/10/03122.831222.8622.81-11557-1.97%
2018/10/0200.005222.9222.88-52554-9.38%
2018/09/2800.001023.0322.96-10560-1.79%
2018/09/272822.91122.9222.95275604.82%
2018/09/2600.00522.8422.87-5559-0.89%
2018/09/211522.6800.0022.71155552.70%
2018/09/192722.571022.5522.58175613.03%
2018/09/1800.00522.4522.45-5564-0.89%
2018/09/1700.008222.5222.54-82573-14.29%
2018/09/1400.001022.4022.53-10575-1.74%
2018/09/1300.002522.2822.30-25579-4.31%
2018/09/1200.003522.2522.25-35582-6.01%
2018/09/1100.0011122.2722.29-111582-19.05% 大賣/鉅額交易
2018/09/101022.304022.3022.31-30587-5.11%
2018/09/072022.3200.0022.37205903.39%
2018/09/0600.003922.4322.45-39593-6.57%
2018/09/052222.482022.4522.4525930.34%
2018/09/041722.443222.4122.44-15596-2.52%
2018/09/034022.5200.0022.37405976.69%
2018/08/315022.3710922.4022.46-59591-9.98% 大賣/
2018/08/305622.61622.5922.50505908.47%
2018/08/2917922.455822.4322.4712159120.44% 大買/鉅額交易
2018/08/2816522.306822.3022.309759216.37% 大買/
2018/08/273822.126722.1322.19-29596-4.86%
2018/08/243421.993122.0022.0235950.50%
2018/08/2316422.0100.0022.0416459927.37% 大買/鉅額交易
2018/08/227121.936021.9521.97116041.82%
2018/08/216621.905121.8821.92156072.47%
2018/08/203421.7810421.7821.80-70612-11.42% 大賣/
2018/08/1700.004421.7921.76-44616-7.13%
2018/08/161321.5911321.6721.72-100621-16.09% 大賣/
2018/08/1511321.744721.7521.686662110.62% 大買/
2018/08/141321.843821.8421.89-25622-4.02%
2018/08/136021.87621.8821.77546308.57%
2018/08/105422.094122.1022.08136292.06%
2018/08/09922.145622.1322.12-47632-7.43%
2018/08/0810522.141622.1722.118964113.87% 大買/
2018/08/07322.062422.0522.04-21635-3.30%
2018/08/062122.107322.0922.10-52643-8.08%
2018/08/032222.0117322.0122.01-151643-23.46% 大賣/鉅額交易
2018/08/026921.955721.9521.86126451.86%
2018/08/014222.099222.0822.10-50647-7.73%
2018/07/314221.913821.9021.9846420.62%
2018/07/308021.902421.8821.89566488.63%
2018/07/279821.864021.8721.88586518.91%
2018/07/267421.807121.7921.8236610.45%
2018/07/2515621.775121.7621.7510566715.72% 大買/鉅額交易
2018/07/2415221.784221.7521.7711066216.60% 大買/鉅額交易
2018/07/2319721.762721.7821.7617066225.64% 大買/鉅額交易
2018/07/209721.6300.0021.649767214.43%
2018/07/1913821.452921.4421.4510967016.25% 大買/鉅額交易
2018/07/186621.434821.4321.44186862.62%
2018/07/177621.3411421.3421.31-38701-5.42% 大賣/
2018/07/166821.456521.4421.4337120.42%
2018/07/1336921.384521.4121.4032471445.33% 大買/鉅額交易
2018/07/1213121.2220621.2321.25-75710-10.55% 大買/大賣/
2018/07/112521.111721.0921.1487171.12%
2018/07/106621.1900.0021.20667229.14%
2018/07/0924021.1100.0021.1324072433.12% 大買/鉅額交易
2018/07/0600.0018120.9120.94-181725-24.95% 大賣/鉅額交易
2018/07/0500.0023520.9220.93-235721-32.56% 大賣/鉅額交易
2018/07/041121.036521.0021.03-54721-7.49%
2018/07/0300.00621.0721.02-6725-0.83%
2018/07/021921.181021.1421.0397291.23%
2018/06/293321.013821.0521.10-5731-0.68%
2018/06/2800.004520.8820.90-45730-6.16%
2018/06/271321.041421.0321.00-1728-0.14%
2018/06/2600.001721.0421.17-17727-2.34%
2018/06/254421.1310421.1221.13-60722-8.30% 大賣/
2018/06/2200.006421.0921.18-64721-8.87%
2018/06/2100.002821.1821.16-28722-3.87%
2018/06/2000.007421.0921.17-74727-10.18%
2018/06/1900.0034821.1021.07-348732-47.52% 大賣/鉅額交易
2018/06/153021.1315421.1121.18-124729-17.00% 大賣/鉅額交易
2018/06/141621.2010321.2121.18-87728-11.95% 大賣/
2018/06/1311121.37221.3721.3610972615.01% 大買/鉅額交易
2018/06/126221.358621.3321.37-24732-3.28%
2018/06/117021.362421.3421.37467316.29%
2018/06/084521.371321.3621.37327334.36%
2018/06/077121.471621.4521.48557387.45%
2018/06/067021.40521.4121.43657458.72%
2018/06/054721.3000.0021.27477446.32%
2018/06/0416821.323521.2921.3313374617.82% 大買/鉅額交易
2018/06/011021.165021.1721.16-40744-5.37%
2018/05/313521.0712221.0421.09-87747-11.64% 大賣/
2018/05/30320.954220.9720.99-39748-5.21%
2018/05/292021.241521.2321.2257480.67%
2018/05/284021.258321.2621.32-43751-5.73%
2018/05/257721.23121.1921.217675110.11%
2018/05/246021.192021.1721.19407555.29%
2018/05/233421.171021.1521.15247563.17%
2018/05/217821.303321.2621.30457615.91%
2018/05/183321.143821.1321.13-5759-0.66%
2018/05/179121.222421.1521.15677658.75%
2018/05/164321.253521.2021.2587641.05%
2018/05/152021.232021.2321.1707570.00%
2018/05/144621.3300.0021.31467785.91%
2018/05/115621.2200.0021.21567847.14%
2018/05/1000.005921.0821.09-59784-7.52%
2018/05/092221.033021.0021.00-8788-1.01%
2018/05/08420.9700.0020.9747930.50%
2018/05/0700.0018520.8620.86-185797-23.21% 大賣/鉅額交易
2018/05/0400.005220.6920.75-52795-6.54%
2018/05/03120.772620.7720.73-25800-3.12%
2018/05/0200.0035920.9820.92-359792-45.28% 大賣/鉅額交易
2018/04/30120.8611620.9121.04-115788-14.58% 大賣/鉅額交易
2018/04/2700.0014620.7920.84-146792-18.41% 大賣/鉅額交易
2018/04/2600.0018320.8220.78-183796-22.99% 大賣/鉅額交易
2018/04/2500.0018420.9720.94-184791-23.24% 大賣/鉅額交易
2018/04/24221.16521.1021.08-3787-0.38%
2018/04/20521.405821.3921.37-53768-6.89%
2018/04/1900.003021.6921.69-30763-3.93%
2018/04/18121.403021.4821.44-29762-3.81%
2018/04/1700.0015421.4321.42-154765-20.12% 大賣/鉅額交易
2018/04/1600.006721.6821.70-67766-8.74%
2018/04/1200.004321.6521.65-43775-5.55%
2018/04/11921.712521.7421.74-16778-2.05%
2018/03/28221.5300.0021.5328470.24%
2018/03/14121.7500.0021.7519200.11%
2018/03/12121.7000.0021.7019410.11%
2018/03/07121.3600.0021.2619840.10%
2018/03/062021.325021.3321.31-30999-3.00%
2018/03/02521.1200.0021.1651,0430.48%
2018/02/2100.001021.0821.30-101,128-0.89%
2018/02/121020.851020.8320.8201,1370.00%
2018/02/0900.002420.5920.71-241,151-2.08%
2018/02/0800.004221.2321.04-421,153-3.64%
2018/02/06521.21321.2621.2221,1720.17%
2018/02/05521.73521.7721.7701,1570.00%
2018/01/29122.2900.0022.2511,1870.08%
2018/01/2300.003022.2022.23-301,223-2.45%
2018/01/10121.40121.3821.3501,3070.00%
2018/01/0900.00121.4321.47-11,312-0.08%
2018/01/0300.00121.1421.15-11,358-0.07%
富邦公司治理 相關文章
富邦公司治理 相關影音