富邦美債7-10 (00695B)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦美債7-10 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債7-10

(00695B)

可現股當沖

股價
34.85
漲跌
▲0.22
漲幅
+0.64%
成交量
707張
產業
上櫃
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美債7-10 (00695B)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	81	34.84	40	34.94	34.85	41	385	10.63%
2024/04/18	2	34.61	5	34.67	34.63	-3	377	-0.80%
2024/04/17	1	34.70	74	34.70	34.68	-73	391	-18.67%
2024/04/16	1	34.95	96	34.94	34.94	-95	390	-24.36%
2024/04/15	1	34.74	100	34.89	34.85	-99	387	-25.57%
2024/04/12	110	34.68	2	34.73	34.73	108	384	28.07%	大買/鉅額交易
2024/04/11	50	34.64	132	34.73	34.73	-82	383	-21.39%	大賣/
2024/04/10	0	0.00	33	34.96	34.94	-33	380	-8.67%
2024/04/09	51	34.90	6	34.93	34.93	45	381	11.78%
2024/04/08	0	0.00	5	34.99	34.94	-5	380	-1.31%
2024/04/03	1	35.01	36	35.00	34.99	-35	379	-9.22%
2024/04/02	0	0.00	1	35.07	35.14	-1	376	-0.27%
2024/04/01	0	0.00	35	35.29	35.29	-35	375	-9.31%
2024/03/29	25	35.32	97	35.32	35.32	-72	351	-20.46%
2024/03/28	1	35.30	0	0.00	35.27	1	348	0.29%
2024/03/27	41	35.17	200	35.24	35.25	-159	349	-45.51%	大賣/鉅額交易
2024/03/26	25	35.14	28	35.13	35.14	-3	335	-0.89%
2024/03/25	45	35.12	65	35.15	35.12	-20	337	-5.93%
2024/03/22	18	35.07	560	35.07	35.09	-542	333	-162.39%	大賣/鉅額交易
2024/03/21	26	34.91	27	34.91	34.91	-1	322	-0.31%
2024/03/20	0	0.00	53	34.86	34.90	-53	322	-16.45%
2024/03/19	25	34.70	196	34.69	34.67	-171	326	-52.37%	大賣/鉅額交易
2024/03/18	282	34.57	32	34.56	34.56	250	322	77.60%	大買/鉅額交易
2024/03/15	60	34.62	41	34.65	34.64	19	315	6.02%
2024/03/14	81	34.70	25	34.72	34.71	56	315	17.73%
2024/03/13	25	34.79	27	34.79	34.79	-2	316	-0.63%
2024/03/12	61	34.89	127	34.90	34.88	-66	318	-20.70%	大賣/
2024/03/11	53	34.99	32	35.00	35.00	21	318	6.60%
2024/03/08	180	34.94	142	34.94	34.94	38	317	11.96%	大買/大賣/
2024/03/07	25	34.92	28	34.92	34.90	-3	312	-0.96%
2024/03/06	25	34.92	51	34.93	34.92	-26	313	-8.30%
2024/03/05	26	34.71	53	34.69	34.72	-27	291	-9.25%
2024/03/04	25	34.70	51	34.71	34.69	-26	293	-8.85%
2024/03/01	28	34.67	25	34.67	34.64	3	290	1.03%
2024/02/29	48	34.62	25	34.62	34.61	23	290	7.91%
2024/02/27	26	34.59	26	34.59	34.57	0	282	0.00%
2024/02/26	27	34.59	67	34.60	34.59	-40	279	-14.30%
2024/02/23	26	34.39	218	34.37	34.39	-192	275	-69.71%	大賣/鉅額交易
2024/02/22	25	34.44	64	34.40	34.44	-39	271	-14.36%
2024/02/21	55	34.45	31	34.47	34.48	24	272	8.82%
2024/02/20	28	34.35	25	34.35	34.36	3	271	1.11%
2024/02/19	26	34.28	33	34.28	34.31	-7	272	-2.57%
2024/02/16	25	34.37	38	34.38	34.37	-13	270	-4.81%
2024/02/15	25.2	34.47	59	34.47	34.47	-33.8	268	-12.59%
2024/02/05	26	34.82	36	34.81	34.81	-10	267	-3.73%
2024/02/02	30	35.09	25	35.08	35.08	5	269	1.86%
2024/02/01	26	35.13	26	35.14	35.15	0	268	0.00%
2024/01/31	25	34.82	29	34.82	34.81	-4	268	-1.49%
2024/01/30	26	34.64	30	34.65	34.65	-4	244	-1.64%
2024/01/29	38	34.53	25	34.53	34.54	13	244	5.31%
2024/01/26	26	34.62	32.1	34.62	34.60	-6.1	244	-2.49%
2024/01/25	26	34.44	30	34.45	34.49	-4	247	-1.62%
2024/01/24	25	34.61	48	34.62	34.63	-23	247	-9.29%
2024/01/23	25	34.70	31	34.70	34.70	-6	250	-2.40%
2024/01/22	26	34.60	87	34.58	34.61	-61	250	-24.36%
2024/01/19	64	34.64	28	34.66	34.63	36	237	15.16%
2024/01/18	25	34.93	30	34.93	34.95	-5	243	-2.06%
2024/01/17	26	35.05	89	34.98	35.05	-63	243	-25.85%
2024/01/16	0	0.00	103	35.21	35.30	-103	245	-41.92%	大賣/鉅額交易
2024/01/15	27	35.10	113	35.09	35.13	-86	273	-31.42%	大賣/
2024/01/12	25	34.85	45	34.85	34.86	-20	287	-6.96%
2024/01/11	25	34.71	25	34.71	34.69	0	286	0.00%
2024/01/10	35	34.74	27	34.75	34.74	8	274	2.92%
2024/01/09	0	0.00	46	34.61	34.62	-46	273	-16.79%
2024/01/08	25	34.46	27	34.46	34.44	-2	272	-0.73%
2024/01/05	25	34.65	106	34.69	34.68	-81	290	-27.87%	大賣/
2024/01/04	25	34.88	180	34.85	34.85	-155	289	-53.56%	大賣/鉅額交易
2024/01/03	29	34.75	187	34.73	34.75	-158	287	-54.93%	大賣/鉅額交易
2024/01/02	67	34.58	46	34.60	34.60	21	287	7.31%
2023/12/29	26	34.68	25	34.68	34.70	1	287	0.35%
2023/12/28	116	34.64	25	34.61	34.62	91	290	31.38%	大買/
2023/12/27	80.2	34.77	37	34.80	34.79	43.2	288	14.97%
2023/12/26	179	34.91	26	34.88	34.85	153	290	52.72%	大買/鉅額交易
2023/12/25	77	35.10	37	35.05	35.02	40	288	13.85%
2023/12/22	25	35.02	26	35.02	35.02	-1	313	-0.32%
2023/12/21	47	35.21	26	35.21	35.26	21	318	6.60%
2023/12/20	80	35.06	25	35.06	35.06	55	318	17.25%
2023/12/19	40	35.08	38	35.08	35.05	2	318	0.63%
2023/12/18	44	35.07	31	35.10	35.12	13	320	4.06%
2023/12/15	27	35.01	31	35.01	34.99	-4	319	-1.25%
2023/12/14	120	34.95	34	34.99	34.91	86	320	26.80%	大買/
2023/12/13	25	34.58	75	34.57	34.58	-50	317	-15.76%
2023/12/12	25	34.49	76	34.46	34.51	-51	317	-16.07%
2023/12/11	29	34.47	116	34.43	34.45	-87	318	-27.33%	大賣/
2023/12/08	175	34.41	26	34.42	34.41	149	317	46.97%	大買/鉅額交易
2023/12/07	113.3	34.76	26	34.78	34.67	87.3	334	26.09%	大買/
2023/12/06	25	34.54	26	34.54	34.52	-1	332	-0.30%
2023/12/05	25	34.39	25	34.39	34.42	0	333	0.00%
2023/12/04	26	34.25	26	34.25	34.23	0	333	0.00%
2023/12/01	25	34.13	69	34.07	34.13	-44	356	-12.34%
2023/11/30	66	34.12	107	34.13	34.05	-41	356	-11.51%	大賣/
2023/11/29	58.1	33.99	36	34.00	33.97	22.1	354	6.24%
2023/11/28	26	33.96	25	33.96	33.94	1	352	0.28%
2023/11/27	25	33.89	75	33.89	33.90	-50	353	-14.13%
2023/11/24	25	34.02	113	34.00	34.02	-88	354	-24.84%	大賣/
2023/11/23	25	34.08	38	34.08	34.07	-13	353	-3.67%
2023/11/22	30	33.94	25.5	33.95	33.93	4.5	353	1.27%
2023/11/21	151.2	33.84	26	33.84	33.82	125.2	356	35.10%	大買/鉅額交易
2023/11/20	115.2	33.99	56	34.03	33.98	59.2	352	16.81%	大買/
2023/11/17	76	34.21	25	34.20	34.18	51	351	14.52%
2023/11/16	103	34.20	156	34.20	34.16	-53	351	-15.10%	大買/大賣/
2023/11/15	70	34.44	28	34.46	34.42	42	347	12.08%
2023/11/14	27	34.21	25	34.21	34.20	2	346	0.58%
2023/11/13	25	34.23	25	34.23	34.23	0	347	0.00%
2023/11/10	26	34.21	42	34.20	34.23	-16	368	-4.35%
2023/11/09	29	34.45	25	34.45	34.47	4	367	1.09%
2023/11/08	27	34.22	25	34.22	34.23	2	369	0.54%
2023/11/07	25	34.11	65	34.13	34.11	-40	369	-10.81%
2023/11/06	25	34.13	34	34.14	34.15	-9	358	-2.51%
2023/11/03	61	34.07	25	34.07	34.06	36	359	10.02%
2023/11/02	55	34.07	150	34.18	34.04	-95	359	-26.44%	大賣/
2023/11/01	25	33.63	86	33.60	33.65	-61	361	-16.86%
2023/10/31	25	33.70	25	33.70	33.71	0	364	0.00%
2023/10/30	25	33.77	25	33.77	33.76	0	363	0.00%
2023/10/27	55	33.77	25	33.77	33.76	30	362	8.27%
2023/10/26	25	33.55	104	33.56	33.56	-79	374	-21.08%	大賣/
2023/10/25	25	33.74	100	33.74	33.76	-75	384	-19.51%
2023/10/24	55	33.59	230	33.58	33.61	-175	384	-45.52%	大賣/鉅額交易
2023/10/23	25	33.43	325	33.44	33.45	-300	383	-78.22%	大賣/鉅額交易
2023/10/20	71	33.44	155	33.45	33.44	-84	355	-23.61%	大賣/
2023/10/19	25	33.44	54	33.44	33.43	-29	341	-8.48%
2023/10/18	25	33.85	126	33.84	33.82	-101	342	-29.50%	大賣/鉅額交易
2023/10/17	25	34.09	25	34.09	34.06	0	344	0.00%
2023/10/16	25	34.20	72	34.22	34.24	-47	344	-13.62%
2023/10/13	26	34.09	25	34.09	34.09	1	346	0.29%
2023/10/12	28.1	34.31	25	34.31	34.30	3.1	328	0.94%
2023/10/11	105	34.01	25	34.02	33.94	80	332	24.06%	大買/
2023/10/06	85	33.99	78	33.98	33.96	7	331	2.11%
2023/10/05	51.1	34.03	83	34.03	34.02	-31.9	330	-9.67%
2023/10/04	148	33.87	52	33.89	33.86	96	329	29.14%	大買/
2023/10/03	25	34.13	47	34.13	34.14	-22	329	-6.68%
2023/10/02	86	34.23	33	34.24	34.23	53	330	16.04%
2023/09/28	53	34.29	50	34.29	34.29	3	328	0.91%
2023/09/27	52.1	34.45	60	34.45	34.43	-7.9	327	-2.41%
2023/09/26	50	34.34	50	34.34	34.37	0	303	0.00%
2023/09/25	51	34.51	80	34.51	34.50	-29	298	-9.72%
2023/09/22	80	34.38	85	34.37	34.39	-5	346	-1.44%
2023/09/21	50	34.47	114	34.46	34.50	-64	345	-18.53%	大賣/
2023/09/20	50	34.59	71	34.59	34.59	-21	344	-6.10%
2023/09/19	50	34.70	50	34.70	34.70	0	344	0.00%
2023/09/18	50.1	34.54	69	34.54	34.53	-18.9	343	-5.50%
2023/09/15	50	34.71	55	34.71	34.71	-5	343	-1.46%
2023/09/14	50	34.74	105	34.76	34.72	-55	344	-15.97%	大賣/
2023/09/13	50	34.78	50	34.78	34.74	0	343	0.00%
2023/09/12	50	34.73	69	34.73	34.74	-19	344	-5.52%
2023/09/11	91	34.75	53	34.77	34.72	38	324	11.69%
2023/09/08	62	34.88	51	34.89	34.93	11	325	3.38%
2023/09/07	50	34.68	53	34.68	34.69	-3	323	-0.93%
2023/09/06	50	34.75	52	34.75	34.74	-2	323	-0.62%
2023/09/05	50	34.78	53	34.78	34.80	-3	319	-0.94%
2023/09/04	50	34.78	55	34.78	34.81	-5	320	-1.56%
2023/09/01	107	34.95	55	34.95	34.97	52	321	16.19%	大買/
2023/08/31	107	34.97	50	34.99	34.99	57	320	17.80%	大買/
2023/08/30	85	34.92	50	34.92	34.92	35	322	10.84%
2023/08/29	50	34.77	50	34.77	34.77	0	323	0.00%
2023/08/28	50	34.59	50	34.59	34.63	0	325	0.00%
2023/08/24	117	34.60	90	34.67	34.57	27	349	7.72%	大買/
2023/08/23	50	34.47	53	34.47	34.45	-3	351	-0.85%
2023/08/22	50	34.43	70	34.43	34.43	-20	353	-5.66%
2023/08/21	50	34.59	51	34.59	34.58	-1	377	-0.27%
2023/08/18	50	34.64	50	34.64	34.64	0	376	0.00%
2023/08/17	50	34.56	50	34.56	34.56	0	378	0.00%
2023/08/16	51	34.76	67	34.76	34.71	-16	379	-4.21%
2023/08/15	56	34.79	107	34.77	34.74	-51	379	-13.42%	大賣/
2023/08/14	50	34.88	55	34.88	34.87	-5	360	-1.39%
2023/08/11	50	34.88	73	34.87	34.85	-23	386	-5.96%
2023/08/10	50	35.11	57	35.11	35.10	-7	421	-1.66%
2023/08/09	50	35.16	51	35.16	35.16	-1	456	-0.22%
2023/08/08	50	34.94	55	34.94	34.96	-5	456	-1.10%
2023/08/07	50	34.88	58	34.88	34.89	-8	455	-1.75%
2023/08/04	82	34.67	124	34.66	34.65	-42	455	-9.22%	大賣/
2023/08/02	130.3	34.85	100	34.87	34.90	30.3	451	6.71%	大買/
2023/08/01	50	34.88	147	34.90	34.93	-97	448	-21.61%	大賣/
2023/07/28	50	34.62	213	34.63	34.70	-163	483	-33.73%	大賣/鉅額交易
2023/07/27	50	34.74	53	34.74	34.74	-3	471	-0.64%
2023/07/26	50	34.80	62	34.80	34.76	-12	470	-2.55%
2023/07/25	170	34.82	108	34.81	34.80	62	508	12.20%	大買/大賣/
2023/07/24	151	34.94	52	34.95	34.97	99	505	19.57%	大買/
2023/07/21	50	34.76	93	34.78	34.80	-43	532	-8.08%
2023/07/20	50	34.86	50	34.86	34.84	0	531	0.00%
2023/07/19	50	34.82	190	34.81	34.82	-140	530	-26.37%	大賣/鉅額交易
2023/07/18	50	34.66	54	34.66	34.69	-4	528	-0.76%
2023/07/17	127	34.82	60	34.83	34.83	67	528	12.68%	大買/
2023/07/14	69.5	34.80	33	34.82	34.74	36.5	526	6.93%
2023/07/13	239	34.78	50	34.80	34.76	189	526	35.89%	大買/鉅額交易
2023/07/12	50	34.65	50	34.65	34.62	0	523	0.00%
2023/07/11	93	34.67	70	34.67	34.66	23	524	4.39%
2023/07/10	55	34.41	57	34.42	34.41	-2	523	-0.38%
2023/07/07	131	34.42	55	34.44	34.42	76	522	14.53%	大買/
2023/07/06	50	34.65	117	34.64	34.65	-67	521	-12.85%	大賣/
2023/07/05	50	34.76	50	34.76	34.77	0	520	0.00%
2023/07/04	52	34.71	52	34.71	34.69	0	520	0.00%
2023/07/03	57	34.79	50	34.80	34.76	7	520	1.34%
2023/06/30	50	34.75	50	34.75	34.76	0	521	0.00%
2023/06/29	59	34.99	51	34.99	35.00	8	522	1.53%
2023/06/28	51	34.87	74	34.89	34.93	-23	477	-4.82%
2023/06/27	52	34.98	55	34.98	34.93	-3	484	-0.62%
2023/06/26	50	34.88	61	34.88	34.89	-11	485	-2.27%
2023/06/21	54	34.87	50	34.87	34.85	4	495	0.81%
2023/06/20	50	34.58	79	34.59	34.65	-29	511	-5.67%
2023/06/19	99	34.54	52	34.54	34.57	47	511	9.19%
2023/06/16	67	34.58	51	34.59	34.55	16	512	3.12%
2023/06/15	51	34.39	87	34.39	34.38	-36	518	-6.94%
2023/06/14	51	34.40	50	34.40	34.39	1	518	0.19%
2023/06/13	70	34.69	71	34.68	34.65	-1	519	-0.19%
2023/06/12	50	34.58	51	34.58	34.58	-1	518	-0.19%
2023/06/09	50	34.64	50	34.64	34.66	0	520	0.00%
2023/06/08	51	34.48	58	34.48	34.47	-7	527	-1.33%
2023/06/07	50	34.73	50	34.73	34.74	0	510	0.00%
2023/06/06	50	34.62	53	34.62	34.62	-3	509	-0.59%
2023/06/05	50	34.56	51	34.56	34.55	-1	510	-0.20%
2023/06/02	150	34.85	52	34.83	34.85	98	510	19.20%	大買/
2023/06/01	65	34.74	66	34.74	34.76	-1	507	-0.20%
2023/05/31	152	34.73	50	34.77	34.75	102	506	20.13%	大買/鉅額交易
2023/05/30	85	34.40	50	34.40	34.36	35	508	6.89%
2023/05/29	71	34.33	214	34.32	34.34	-143	484	-29.53%	大賣/鉅額交易
2023/05/26	50	34.43	84	34.42	34.41	-34	481	-7.06%
2023/05/25	50	34.66	80	34.65	34.62	-30	484	-6.20%
2023/05/24	50	34.79	70	34.79	34.77	-20	474	-4.22%
2023/05/23	50	34.64	54	34.64	34.60	-4	481	-0.83%
2023/05/22	120	34.68	51	34.69	34.69	69	479	14.38%	大買/
2023/05/19	50	34.86	52	34.86	34.84	-2	478	-0.42%
2023/05/18	50	35.11	74	35.11	35.11	-24	479	-5.01%
2023/05/17	50	35.33	51	35.33	35.32	-1	481	-0.21%
2023/05/16	50	35.39	55	35.39	35.40	-5	455	-1.10%
2023/05/15	51	35.43	56	35.43	35.43	-5	418	-1.19%
2023/05/12	50	35.64	56	35.64	35.65	-6	382	-1.57%
2023/05/11	50	35.40	70	35.38	35.40	-20	383	-5.22%
2023/05/10	50	35.21	54	35.21	35.20	-4	383	-1.04%
2023/05/09	51	35.23	60	35.23	35.23	-9	385	-2.34%
2023/05/08	50	35.37	60	35.37	35.41	-10	387	-2.58%
2023/05/05	70	35.41	50	35.41	35.38	20	389	5.13%
2023/05/04	117	35.58	72	35.60	35.56	45	390	11.53%	大買/
2023/05/03	64	35.37	50	35.37	35.34	14	357	3.91%
2023/05/02	50	35.16	93	35.15	35.14	-43	357	-12.02%
2023/04/28	82	35.08	50	35.05	35.12	32	345	9.25%
2023/04/27	60	35.25	51	35.26	35.21	9	307	2.93%
2023/04/26	50	35.40	50	35.40	35.39	0	308	0.00%
2023/04/25	56	35.09	51.1	35.10	35.10	4.9	281	1.74%
2023/04/24	50	34.84	52.1	34.84	34.87	-2.1	282	-0.74%
2023/04/21	50	34.87	70	34.86	34.90	-20	282	-7.08%
2023/04/20	54	34.90	55	34.91	34.93	-1	282	-0.35%
2023/04/19	55	34.77	50	34.77	34.76	5	283	1.76%
2023/04/18	50	34.73	54.1	34.73	34.73	-4.1	284	-1.43%
2023/04/17	50	34.95	63	34.95	34.93	-13	284	-4.56%
2023/04/14	50	35.06	54	35.06	35.06	-4	284	-1.41%
2023/04/13	50	35.25	50	35.25	35.22	0	284	0.01%
2023/04/12	50	35.19	54	35.19	35.19	-4	282	-1.41%
2023/04/11	50	35.20	51	35.20	35.19	-1	281	-0.35%
2023/04/10	50	35.21	50	35.21	35.22	0	280	0.00%
2023/04/07	62	35.41	50.1	35.41	35.35	11.9	279	4.25%
2023/04/06	66	35.45	51	35.46	35.46	15	279	5.38%
2023/03/31	56.3	34.63	50	34.64	34.64	6.3	277	2.29%
2023/03/30	51	34.68	50	34.68	34.65	1	275	0.36%
2023/03/29	50.2	34.62	54	34.62	34.63	-3.8	273	-1.40%
2023/03/28	50	34.67	54	34.67	34.65	-4	270	-1.48%
2023/03/27	54	35.04	64	35.04	35.01	-10	261	-3.83%
2023/03/24	61	35.01	50	35.01	35.00	11	260	4.22%
2023/03/23	212	34.83	87	34.83	34.81	125	250	49.98%	大買/鉅額交易
2023/03/22	51	34.63	72	34.61	34.58	-21	240	-8.73%
2023/03/21	60	35.02	100	34.97	35.01	-40	239	-16.74%
2023/03/20	119	34.94	71.1	34.99	35.05	47.9	235	20.35%	大買/
2023/03/17	50	34.68	56	34.68	34.68	-6	230	-2.61%
2023/03/16	53	35.05	102	35.05	35.01	-49	234	-20.87%	大賣/
2023/03/15	51	34.42	50	34.42	34.41	1	232	0.43%
2023/03/14	80	34.63	109	34.69	34.66	-29	231	-12.52%	大賣/
2023/03/13	190	34.53	208.1	34.56	34.43	-18.1	229	-7.90%	大買/大賣/
2023/03/10	71	34.30	50.2	34.32	34.40	20.8	221	9.40%
2023/03/09	51	33.84	50	33.84	33.82	1	221	0.45%
2023/03/08	50	33.77	135	33.77	33.78	-85	220	-38.54%	大賣/
2023/03/07	51	33.70	53	33.70	33.68	-2	217	-0.92%
2023/03/06	50	33.69	64	33.69	33.68	-14	217	-6.44%
2023/03/03	50	33.56	50	33.56	33.50	0	216	0.00%
2023/03/02	50	33.59	141	33.53	33.57	-91	216	-42.09%	大賣/
2023/03/01	50	33.78	68	33.78	33.76	-18	211	-8.52%
2023/02/24	52	33.73	160	33.72	33.76	-108	209	-51.56%	大賣/鉅額交易
2023/02/23	21	33.62	197	33.59	33.55	-176	206	-85.15%	大賣/鉅額交易
2023/02/22	50	33.64	53	33.64	33.66	-3	201	-1.49%
2023/02/21	50	33.77	50	33.77	33.76	0	186	0.00%
2023/02/20	52	33.80	50	33.80	33.80	2	177	1.12%
2023/02/17	50	33.64	53	33.64	33.65	-3	177	-1.69%
2023/02/16	59	33.76	62	33.77	33.77	-3	177	-1.69%
2023/02/15	50	33.91	111	33.91	33.94	-61	175	-34.80%	大賣/
2023/02/14	53	33.93	51	33.93	33.93	2	172	1.16%
2023/02/13	50	33.85	54	33.85	33.81	-4	173	-2.31%
2023/02/10	50	33.89	54	33.89	33.95	-4	174	-2.28%
2023/02/09	50	33.99	103	34.00	33.99	-53	174	-30.38%	大賣/
2023/02/08	51	33.92	50	33.92	33.94	1	172	0.58%
2023/02/07	50	33.97	110	33.96	33.95	-60	172	-34.83%	大賣/
2023/02/06	50	34.02	90	34.01	34.03	-40	169	-23.56%
2023/02/03	111	34.24	102	34.27	34.21	9	167	5.38%	大買/大賣/
2023/02/02	50	34.16	131	34.17	34.15	-81	164	-49.08%	大賣/
2023/02/01	50	34.31	90	34.31	34.29	-40	161	-24.76%
2023/01/31	50	34.22	77	34.23	34.23	-27	160	-16.87%
2023/01/30	50	34.48	60	34.48	34.46	-10	159	-6.29%
2023/01/17	50.1	34.63	102	34.62	34.64	-51.9	155	-33.28%	大賣/
2023/01/16	50	34.64	64	34.64	34.60	-14	155	-9.03%
2023/01/13	83	34.86	50	34.87	34.85	33	152	21.64%
2023/01/12	50	34.70	66	34.68	34.72	-16	150	-10.65%
2023/01/11	51	34.60	57	34.60	34.58	-6	150	-4.00%
2023/01/10	50	34.70	53	34.70	34.70	-3	149	-2.01%
2023/01/09	50	34.73	140	34.78	34.72	-90	148	-60.74%	大賣/
2023/01/06	51	34.50	109	34.48	34.46	-58	145	-39.81%	大賣/
2023/01/05	50	34.55	81.3	34.55	34.53	-31.3	144	-21.68%
2023/01/04	63	34.40	50	34.42	34.37	13	142	9.12%
2023/01/03	50	34.16	50	34.16	34.17	0	143	0.00%
2022/12/30	50	34.22	51	34.22	34.23	-1	142	-0.68%
2022/12/29	50	34.18	50	34.18	34.14	0	142	0.00%
2022/12/28	50	34.10	53	34.10	34.11	-3	142	-2.11%
2022/12/27	50	34.38	50	34.38	34.38	0	143	0.00%
2022/12/26	50	34.39	55	34.40	34.43	-5	144	-3.47%
2022/12/23	50	34.53	50	34.53	34.53	0	145	0.00%
2022/12/22	50	34.53	50	34.53	34.53	0	145	0.00%
2022/12/21	50	34.46	53	34.46	34.45	-3	145	-2.06%
2022/12/20	61	34.58	70	34.65	34.56	-9	146	-6.15%
2022/12/19	51	34.99	60	34.99	35.00	-9	147	-6.12%
2022/12/16	54	35.08	67	35.08	35.08	-13	149	-8.68%
2022/12/15	33	34.78	111	34.83	34.87	-78	149	-52.13%	大賣/
2022/12/14	51	34.78	54	34.78	34.75	-3	148	-2.00%
2022/12/13	50	34.66	50	34.66	34.66	0	141	0.00%
2022/12/12	53	34.73	50	34.74	34.75	3	141	2.12%
2022/12/09	50	34.92	57	34.91	34.92	-7	141	-4.95%
2022/12/08	51	35.02	60	35.01	34.99	-9	139	-6.44%
2022/12/07	59	34.70	50	34.71	34.69	9	135	6.66%
2022/12/06	50	34.52	50	34.52	34.54	0	135	0.02%
2022/12/05	52	34.61	58	34.61	34.51	-6	136	-4.41%
2022/12/02	50	34.69	50	34.69	34.68	0	135	0.02%
2022/12/01	114	34.55	51	34.54	34.55	63	136	46.13%	大買/
2022/11/30	61	34.44	50	34.44	34.42	11	136	8.05%
2022/11/29	52	34.62	64	34.63	34.55	-12	136	-8.80%
2022/11/28	54	34.78	65	34.79	34.81	-11	136	-8.05%
2022/11/25	51	34.59	52	34.59	34.57	-1	136	-0.73%
2022/11/24	117	34.66	50	34.66	34.62	67	136	48.98%	大買/
2022/11/23	68	34.69	50	34.71	34.68	18	135	13.27%
2022/11/22	50	34.53	53	34.53	34.55	-3	135	-2.21%
2022/11/21	66	34.62	50	34.63	34.62	16	135	11.78%
2022/11/18	50	34.65	50	34.65	34.62	0	135	0.00%
2022/11/17	51	34.77	54	34.77	34.79	-3	135	-2.21%
2022/11/16	50	34.54	57	34.55	34.60	-7	135	-5.16%
2022/11/15	60	34.18	50	34.19	34.15	10	135	7.39%
2022/11/14	78	34.27	30	34.21	34.14	48	135	35.33%
2022/11/11	50	34.68	51	34.68	34.53	-1	134	-0.74%
2022/11/10	50	34.51	50	34.51	34.45	0	137	0.00%
2022/11/09	73	34.36	50	34.37	34.30	23	139	16.54%
2022/11/08	53	34.35	50	34.35	34.28	3	137	2.18%
2022/11/07	50	34.56	78	34.58	34.56	-28	136	-20.46%
2022/11/04	69	34.69	50	34.73	34.60	19	138	13.73%
2022/11/03	80	34.79	50	34.79	34.76	30	138	21.72%
2022/11/02	50	34.91	50	34.91	34.89	0	137	0.00%
2022/11/01	70	35.11	50	35.12	35.12	20	140	14.20%
2022/10/31	71	34.99	50	35.03	35.10	21	140	14.94%
2022/10/28	75	35.19	51	35.17	35.15	24	139	17.24%
2022/10/27	50	34.89	52	34.89	34.86	-2	138	-1.46%
2022/10/26	58	34.92	51	34.92	34.94	7	140	5.00%
2022/10/25	68	34.61	50	34.61	34.63	18	141	12.75%
2022/10/24	77	34.57	50	34.60	34.57	27	141	19.05%
2022/10/21	65	34.33	50	34.34	34.31	15	143	10.44%
2022/10/20	53	34.61	50	34.61	34.53	3	143	2.09%
2022/10/19	50	34.75	70	34.76	34.80	-20	143	-13.92%
2022/10/18	74	34.85	50	34.86	34.83	24	143	16.71%
2022/10/17	50	34.90	62	34.90	34.97	-12	143	-8.36%
2022/10/14	50	34.84	51	34.84	34.84	-1	143	-0.70%
2022/10/13	74	34.94	50	34.96	34.89	24	143	16.69%
2022/10/12	76	34.86	40	34.89	34.82	36	143	25.03%
2022/10/11	99	34.76	50	34.80	34.70	49	143	34.04%
2022/10/07	50	34.89	50	34.89	34.89	0	142	0.00%
2022/10/06	49	34.96	60	34.98	35.00	-11	142	-7.69%
2022/10/05	50	35.34	50	35.34	35.34	0	142	0.00%
2022/10/04	51	35.61	111	35.61	35.51	-60	143	-41.88%	大賣/
2022/10/03	50	35.21	57	35.21	35.23	-7	141	-4.94%
2022/09/30	0	0.00	127.1	35.09	35.05	-127.1	142	-89.36%	大賣/鉅額交易
2022/09/29	55	35.21	60	35.21	35.20	-5	141	-3.54%
2022/09/28	52	34.71	52	34.71	34.65	0	141	0.00%
2022/09/27	50	34.90	51	34.90	34.87	-1	141	-0.71%
2022/09/26	0	0.00	120	35.37	35.40	-120	141	-84.85%	大賣/鉅額交易
2022/09/23	67	35.14	250	35.13	35.16	-183	141	-129.25%	大賣/鉅額交易
2022/09/22	51	35.58	50	35.58	35.58	1	138	0.72%
2022/09/21	50	35.39	50	35.39	35.35	0	139	0.00%
2022/09/20	25	35.55	79	35.54	35.53	-54	140	-38.46%
2022/09/19	50	35.61	52	35.61	35.65	-2	141	-1.41%
2022/09/16	40	35.53	55	35.53	35.56	-15	142	-10.49%
2022/09/15	50	35.37	50	35.37	35.37	0	143	0.00%
2022/09/14	52	35.36	104	35.35	35.36	-52	144	-35.92%	大賣/
2022/09/13	50	35.43	50	35.43	35.41	0	143	0.00%
2022/09/12	50	35.45	53	35.45	35.43	-3	143	-2.10%
2022/09/08	56	35.69	50	35.70	35.67	6	142	4.20%
2022/09/07	100	35.37	51.2	35.38	35.36	48.8	143	33.91%
2022/09/06	51	35.56	52	35.56	35.52	-1	143	-0.70%
2022/09/05	50	35.59	50.3	35.59	35.58	-0.3	142	-0.21%
2022/09/02	72.1	35.23	50	35.24	35.22	22.1	143	15.35%
2022/09/01	51	35.28	50	35.28	35.28	1	143	0.70%
2022/08/31	50	35.40	55	35.41	35.36	-5	143	-3.49%
2022/08/30	50	35.52	62.2	35.52	35.57	-12.2	143	-8.47%
2022/08/29	50	35.39	50	35.39	35.39	0	143	0.00%
2022/08/26	50	35.40	61	35.41	35.39	-11	143	-7.65%
2022/08/25	50	35.24	54	35.24	35.20	-4	143	-2.79%
2022/08/24	50	35.47	51	35.47	35.47	-1	143	-0.70%
2022/08/23	58	35.39	50	35.41	35.41	8	142	5.61%
2022/08/22	51	35.45	50	35.45	35.45	1	143	0.70%
2022/08/19	91	35.62	50	35.65	35.55	41	178	23.03%
2022/08/18	50	35.63	50	35.63	35.64	0	180	0.00%
2022/08/17	70	35.77	50	35.79	35.73	20	200	9.97%
2022/08/16	50	35.90	58	35.90	35.90	-8	204	-3.91%
2022/08/15	63	35.70	40	35.70	35.70	23	203	11.30%
2022/08/12	50	35.58	53	35.58	35.58	-3	210	-1.43%
2022/08/11	57.1	35.79	50	35.79	35.76	7.1	208	3.40%
2022/08/10	50	35.87	50	35.87	35.87	0	207	0.00%
2022/08/09	50	35.92	52	35.92	35.92	-2	207	-0.96%
2022/08/08	45	35.78	70	35.77	35.75	-25	216	-11.54%
2022/08/05	52	36.15	51	36.15	36.18	1	226	0.44%
2022/08/04	105	36.07	0	0.00	36.03	105	240	43.74%	大買/鉅額交易
2022/08/03	53.2	36.00	50	36.00	35.97	3.2	239	1.33%
2022/08/02	95	36.52	53	36.56	36.55	42	240	17.47%
2022/08/01	40	36.11	61	36.11	36.14	-21	239	-8.77%
2022/07/29	58	36.10	67	36.09	36.06	-9	238	-3.77%
2022/07/28	21	35.66	84	35.65	35.64	-63	237	-26.48%
2022/07/26	51	35.67	61	35.68	35.62	-10	240	-4.15%
2022/07/25	50	35.64	51	35.64	35.62	-1	245	-0.41%
2022/07/22	73	35.32	50	35.33	35.33	23	244	9.39%
2022/07/21	80	35.01	25	35.03	34.96	55	244	22.46%
2022/07/20	71	34.92	50	34.94	34.93	21	245	8.56%
2022/07/19	50.2	35.09	50	35.09	35.08	0.2	246	0.06%
2022/07/18	0	0.00	113	35.30	35.32	-113	248	-45.51%	大賣/鉅額交易
2022/07/15	51	35.29	50	35.29	35.27	1	249	0.40%
2022/07/14	51.3	35.19	53	35.19	35.12	-1.7	249	-0.68%
2022/07/13	50	35.14	50	35.14	35.17	0	248	0.00%
2022/07/12	51	35.19	50	35.19	35.20	1	249	0.40%
2022/07/11	52	34.75	50	34.75	34.75	2	248	0.80%
2022/07/08	65	34.97	50	34.98	34.95	15	252	5.94%
2022/07/07	50	35.23	70	35.24	35.20	-20	253	-7.88%
2022/07/06	75.4	35.52	62.1	35.54	35.47	13.3	254	5.20%
2022/07/05	61.1	35.13	40	35.16	35.11	21.1	254	8.31%
2022/07/04	64.1	35.31	50	35.31	35.34	14.1	254	5.53%
2022/07/01	50	35.17	50	35.17	35.12	0	262	0.00%
2022/06/30	50	34.60	50	34.60	34.59	0	287	-0.01%
2022/06/29	50	34.45	50	34.45	34.38	0	286	0.00%
2022/06/28	50	34.33	50	34.33	34.35	0	286	0.00%
2022/06/27	50	34.32	50	34.32	34.28	0	285	0.00%
2022/06/24	50	34.65	50	34.65	34.65	0	283	0.00%
2022/06/23	50	34.47	50	34.47	34.47	0	283	0.01%
2022/06/22	50	34.16	51	34.16	34.16	-1	283	-0.35%
2022/06/21	50	34.08	50	34.08	34.05	0	282	0.00%
2022/06/20	50	34.22	50	34.22	34.22	0	282	0.00%
2022/06/17	50	34.20	50	34.20	34.18	0	282	0.00%
2022/06/16	50	33.95	50	33.95	33.94	0	282	0.00%
2022/06/14	50	33.84	51	33.84	33.82	-1	292	-0.34%
2022/06/13	50	34.34	50	34.34	34.22	0	292	0.00%
2022/06/10	50	34.53	50	34.53	34.53	0	293	0.00%
2022/06/09	50	34.49	50	34.49	34.49	0	293	0.00%
2022/06/08	50	34.57	51	34.57	34.57	-1	294	-0.34%
2022/06/07	50	34.48	50	34.48	34.37	0	293	0.00%
2022/06/06	50	34.64	50	34.64	34.52	0	295	0.00%
2022/06/02	50	34.62	50	34.62	34.63	0	296	0.00%
2022/06/01	50	34.58	50	34.58	34.58	0	298	0.00%
2022/05/31	7	34.41	0	0.00	34.40	7	298	2.34%
2022/05/30	50.1	34.80	110	34.89	34.72	-59.9	300	-19.96%	大賣/
2022/05/27	50	35.08	50	35.08	35.00	0	299	0.00%
2022/05/26	50	35.26	50	35.26	35.31	0	265	0.00%
2022/05/25	50	35.28	50	35.28	35.28	0	263	0.00%
2022/05/24	50	35.02	50	35.02	35.02	0	244	0.00%
2022/05/23	50	35.19	50	35.19	35.19	0	238	0.00%
2022/05/20	50	35.10	50	35.10	35.14	0	239	0.00%
2022/05/19	54	35.03	50	35.03	34.99	4	233	1.71%
2022/05/18	50	34.83	50	34.83	34.77	0	232	0.00%
2022/05/17	50	35.07	50	35.07	34.93	0	232	0.00%
2022/05/16	50	35.19	50	35.19	35.23	0	232	0.00%
2022/05/13	50	35.12	50	35.12	35.11	0	223	0.00%
2022/05/12	0	0.00	50	35.11	35.15	-50	209	-23.85%
2022/05/11	50	34.77	50	34.77	34.77	0	196	0.00%
2022/05/10	50	34.65	50	34.65	34.61	0	197	0.00%
2022/05/09	50	34.54	50	34.54	34.41	0	196	0.00%
2022/05/06	50	34.66	50	34.66	34.60	0	196	0.00%
2022/05/05	50	34.70	50	34.70	34.70	0	196	0.00%
2022/05/04	50	34.54	50	34.54	34.50	0	197	0.00%
2022/05/03	51	34.67	50	34.67	34.65	1	195	0.51%
2022/04/29	56	34.86	50	34.86	34.83	6	194	3.08%
2022/04/28	50.1	34.93	50	34.93	35.00	0.1	189	0.04%
2022/04/27	50	34.96	50	34.96	34.90	0	192	0.00%
2022/04/26	50	34.63	50	34.63	34.57	0	192	0.00%
2022/04/25	51	34.71	50	34.71	34.65	1	192	0.52%
2022/04/22	51	34.26	50	34.26	34.29	1	193	0.52%
2022/04/21	50	34.49	51	34.49	34.45	-1	190	-0.52%
2022/04/20	50	34.36	51	34.36	34.36	-1	189	-0.53%
2022/04/19	50	34.65	50	34.65	34.65	0	189	0.00%
2022/04/18	50	34.58	50	34.58	34.57	0	189	0.00%
2022/04/15	51	34.58	53	34.58	34.62	-2	190	-1.05%
2022/04/14	50	34.79	50	34.79	34.80	0	190	0.00%
2022/04/13	50	34.60	50	34.60	34.55	0	187	0.00%
2022/04/12	50	34.56	50	34.56	34.55	0	185	0.00%
2022/04/11	50	34.49	50	34.49	34.46	0	185	0.00%
2022/04/08	50	34.70	50	34.70	34.67	0	184	0.00%
2022/04/07	50	34.72	50	34.72	34.66	0	184	0.00%
2022/04/06	53	34.68	50	34.68	34.67	3	178	1.68%
2022/04/01	50	35.20	50	35.20	35.20	0	152	0.00%
2022/03/31	50	35.27	50	35.27	35.27	0	153	0.00%
2022/03/30	50	35.13	50	35.13	35.15	0	154	0.00%
2022/03/29	50	35.05	50	35.05	34.95	0	154	0.00%
2022/03/28	50	34.92	51	34.92	34.94	-1	154	-0.65%
2022/03/25	50	35.20	50	35.20	35.20	0	153	0.00%
2022/03/24	50	35.18	50	35.18	35.17	0	154	0.00%
2022/03/23	58	34.93	40	34.93	34.93	18	154	11.65%
2022/03/22	50	35.23	50	35.23	35.24	0	154	0.00%
2022/03/21	50	35.57	51	35.57	35.56	-1	164	-0.61%
2022/03/18	50	35.44	50	35.44	35.37	0	166	0.00%
2022/03/17	50	35.68	50	35.68	35.58	0	154	0.00%
2022/03/16	50	35.90	50	35.90	35.91	0	154	0.00%
2022/03/15	50	35.77	50	35.77	35.77	0	154	0.00%
2022/03/14	51	35.93	50	35.93	35.96	1	152	0.65%
2022/03/11	50	36.05	50	36.05	36.05	0	153	0.00%
2022/03/10	50	36.10	50	36.10	36.10	0	153	0.00%
2022/03/09	50	36.38	100	36.37	36.38	-50	153	-32.63%
2022/03/08	53	36.49	50	36.49	36.47	3	152	1.97%
2022/03/07	51	36.80	52	36.80	36.72	-1	150	-0.66%
2022/03/04	50	36.27	50	36.27	36.16	0	149	0.00%
2022/03/03	51	35.97	50	35.97	35.91	1	150	0.67%
2022/03/02	50	36.29	50	36.29	36.26	0	151	0.00%
2022/03/01	50	35.90	51	35.90	35.88	-1	153	-0.65%
2022/02/25	74	35.57	50	35.59	35.58	24	155	15.43%
2022/02/24	51	35.90	50	35.90	35.86	1	155	0.64%
2022/02/23	50	35.49	50	35.49	35.48	0	153	0.00%
2022/02/22	52	35.65	50	35.65	35.65	2	152	1.31%
2022/02/21	50	35.44	50	35.44	35.41	0	151	0.00%
2022/02/18	50	35.36	50	35.36	35.37	0	150	0.00%
2022/02/17	50	35.39	50	35.39	35.24	0	150	0.00%
2022/02/16	50	35.27	56	35.27	35.17	-6	150	-3.98%
2022/02/15	51	35.33	50	35.33	35.27	1	150	0.66%
2022/02/14	51	35.42	50	35.42	35.39	1	150	0.66%
2022/02/11	50	35.17	56	35.17	35.14	-6	150	-3.98%
2022/02/10	50	35.46	50	35.46	35.46	0	150	0.00%
2022/02/09	51	35.40	50	35.40	35.38	1	150	0.66%
2022/02/08	56	35.45	50	35.46	35.42	6	150	3.98%
2022/02/07	50	35.58	50	35.58	35.58	0	150	0.00%
2022/01/26	50	35.82	59	35.82	35.76	-9	154	-5.82%
2022/01/25	53	35.81	60	35.81	35.80	-7	153	-4.56%
2022/01/24	52	35.70	50	35.70	35.71	2	151	1.32%
2022/01/21	50	35.68	50	35.68	35.66	0	151	0.00%
2022/01/20	50	35.45	51	35.45	35.45	-1	151	-0.66%
2022/01/19	30	35.28	51	35.28	35.28	-21	148	-14.19%
2022/01/18	50	35.40	53	35.40	35.39	-3	148	-2.02%
2022/01/17	74	35.53	51	35.54	35.52	23	147	15.54%
2022/01/14	50	35.90	50	35.90	35.90	0	147	0.00%
2022/01/13	50	35.89	50	35.89	35.90	0	147	0.00%
2022/01/12	52	35.91	50	35.91	35.89	2	148	1.35%
2022/01/11	50	35.84	52	35.84	35.79	-2	148	-1.35%
2022/01/10	50	35.82	50	35.82	35.82	0	148	0.00%
2022/01/07	50	35.99	50	35.99	35.99	0	148	0.00%
2022/01/06	48	35.98	53	35.99	35.91	-5	149	-3.35%
2022/01/05	50	36.12	54	36.12	36.12	-4	148	-2.69%
2022/01/04	50	36.15	50	36.15	36.13	0	148	0.00%
2022/01/03	50	36.49	51	36.49	36.51	-1	147	-0.68%
2021/12/30	50	36.45	50	36.45	36.45	0	147	0.00%
2021/12/29	68	36.59	161	36.59	36.58	-93	147	-62.91%	大賣/
2021/12/28	55	36.66	50	36.67	36.65	5	146	3.41%
2021/12/27	50	36.72	71	36.72	36.70	-21	147	-14.28%
2021/12/24	51	36.93	50	36.93	36.95	1	146	0.68%
2021/12/23	50	36.84	50	36.84	36.80	0	145	0.00%
2021/12/22	71	36.83	51	36.85	36.85	20	145	13.70%
2021/12/21	50	37.04	50	37.04	37.04	0	145	0.00%
2021/12/20	52	37.17	50	37.17	37.13	2	146	1.37%
2021/12/17	57	36.98	50	36.99	36.95	7	145	4.80%
2021/12/16	54	36.89	63	36.89	36.82	-9	145	-6.20%
2021/12/15	50	36.91	50	36.91	36.91	0	145	0.00%
2021/12/14	73	36.91	51	36.90	36.90	22	135	16.28%
2021/12/13	50	36.63	52	36.63	36.58	-2	133	-1.50%
2021/12/10	50	36.64	50	36.64	36.64	0	132	0.00%
2021/12/09	50	36.59	52	36.59	36.51	-2	132	-1.51%
2021/12/08	50	36.72	50	36.72	36.70	0	133	0.00%
2021/12/07	68	36.79	50	36.79	36.76	18	132	13.55%
2021/12/06	51	36.98	75	36.99	36.93	-24	132	-18.18%
2021/12/03	50	36.79	50	36.79	36.76	0	130	0.00%
2021/12/02	52	36.79	70	36.79	36.73	-18	131	-13.74%
2021/12/01	76	36.69	50	36.69	36.69	26	131	19.81%
2021/11/30	78	36.66	50	36.67	36.63	28	130	21.39%
2021/11/29	99	36.65	51	36.69	36.62	48	130	36.84%
2021/11/26	53	36.61	66	36.60	36.57	-13	129	-10.04%
2021/11/25	67	36.33	50	36.35	36.35	17	128	13.27%
2021/11/24	50	36.34	63	36.33	36.34	-13	125	-10.32%
2021/11/23	50	36.37	59	36.37	36.35	-9	123	-7.28%
2021/11/22	72	36.60	53	36.61	36.61	19	123	15.39%
2021/11/19	51	36.48	50	36.48	36.44	1	123	0.81%
2021/11/18	51	36.54	50	36.54	36.51	1	123	0.81%
2021/11/17	50	36.46	50	36.46	36.46	0	123	0.00%
2021/11/16	50	36.47	66	36.47	36.48	-16	124	-12.83%
2021/11/15	50	36.61	55	36.61	36.61	-5	124	-4.02%
2021/11/12	70	36.63	50	36.64	36.64	20	124	16.06%
2021/11/11	32	36.60	61	36.61	36.63	-29	124	-23.34%
2021/11/10	50	36.78	50	36.78	36.76	0	124	0.00%
2021/11/09	50	36.80	51	36.80	36.80	-1	124	-0.80%
2021/11/08	61	36.93	69	36.95	36.90	-8	124	-6.41%
2021/11/05	58	36.76	50	36.76	36.73	8	124	6.44%
2021/11/04	50	36.51	61	36.52	36.53	-11	132	-8.28%
2021/11/03	50	36.74	50	36.74	36.74	0	132	0.00%
2021/11/02	50	36.62	60	36.62	36.64	-10	129	-7.75%
2021/11/01	50	36.55	51	36.55	36.55	-1	129	-0.77%
2021/10/29	75	36.50	50	36.51	36.46	25	129	19.34%
2021/10/28	50	36.59	50	36.59	36.59	0	136	0.00%
2021/10/27	50	36.40	50	36.40	36.39	0	137	0.00%
2021/10/26	50	36.44	65	36.44	36.44	-15	137	-10.94%
2021/10/25	50	36.43	50	36.43	36.45	0	136	0.00%
2021/10/22	67	36.35	69	36.37	36.37	-2	136	-1.46%
2021/10/21	51	36.40	50	36.40	36.41	1	136	0.73%
2021/10/20	110	36.41	50	36.42	36.40	60	137	43.76%	大買/
2021/10/19	50	36.71	51	36.71	36.70	-1	136	-0.74%
2021/10/18	50	36.82	74	36.83	36.84	-24	135	-17.67%
2021/10/15	51	37.10	50	37.10	37.05	1	136	0.74%
2021/10/14	110	37.12	50	37.14	37.11	60	136	44.02%	大買/
2021/10/13	54	37.06	50	37.06	37.04	4	135	2.95%
2021/10/12	51	36.97	61	36.97	36.99	-10	136	-7.33%
2021/10/08	52	36.91	59	36.91	36.90	-7	136	-5.13%
2021/10/07	51	36.95	50	36.95	36.92	1	136	0.73%
2021/10/06	50	36.87	70	36.88	36.85	-20	137	-14.55%
2021/10/05	52	36.98	70	36.99	36.98	-18	139	-12.95%
2021/10/04	82	37.00	50	37.02	37.02	32	140	22.72%
2021/10/01	51	36.95	50	36.95	36.95	1	142	0.70%
2021/09/30	50	36.86	70	36.86	36.86	-20	144	-13.89%
2021/09/29	50	36.74	50	36.74	36.74	0	146	0.00%
2021/09/28	53	36.73	52	36.73	36.65	1	146	0.68%
2021/09/27	50	36.84	69	36.84	36.87	-19	149	-12.70%
2021/09/24	50	36.85	53	36.85	36.88	-3	151	-1.98%
2021/09/23	50	37.27	50	37.27	37.20	0	152	0.00%
2021/09/22	51	37.27	53	37.27	37.29	-2	152	-1.32%
2021/09/17	50	37.22	50	37.22	37.22	0	151	0.00%
2021/09/16	50	37.29	58	37.30	37.33	-8	151	-5.27%
2021/09/15	50	37.26	50	37.26	37.26	0	151	0.00%
2021/09/14	51	37.17	51	37.17	37.18	0	153	0.00%
2021/09/13	110	37.15	50	37.20	37.21	60	153	39.03%	大買/
2021/09/10	51	37.21	50	37.21	37.21	1	152	0.65%
2021/09/09	51	37.20	50	37.20	37.13	1	153	0.65%
2021/09/08	1	37.02	51	37.02	37.02	-50	155	-32.13%
2021/09/07	72	37.05	50	37.04	37.00	22	156	14.03%
2021/09/06	53	37.10	70	37.11	37.13	-17	158	-10.76%
2021/09/03	50	37.30	50	37.30	37.25	0	157	0.00%
2021/09/02	50	37.25	51	37.25	37.25	-1	159	-0.63%
2021/09/01	51	37.25	53	37.25	37.28	-2	160	-1.25%
2021/08/31	50	37.47	51	37.47	37.46	-1	160	-0.62%
2021/08/30	50	37.43	50	37.43	37.43	0	162	0.00%
2021/08/27	51	37.45	60	37.46	37.45	-9	165	-5.44%
2021/08/26	50	37.45	68	37.46	37.49	-18	166	-10.81%
2021/08/25	59	37.58	50	37.59	37.55	9	166	5.41%
2021/08/24	66	37.69	50	37.70	37.73	16	166	9.61%
2021/08/23	58	37.68	54	37.69	37.69	4	167	2.39%
2021/08/20	69	37.76	53	37.77	37.80	16	167	9.56%
2021/08/19	50	37.59	50	37.59	37.61	0	166	0.00%
2021/08/18	54	37.56	50	37.56	37.58	4	168	2.37%
2021/08/17	51	37.54	50	37.54	37.55	1	169	0.59%
2021/08/16	55	37.57	69	37.58	37.60	-14	169	-8.27%
2021/08/13	50	37.28	53	37.28	37.27	-3	170	-1.76%
2021/08/12	50	37.25	50	37.25	37.26	0	171	0.00%
2021/08/11	50	37.24	50	37.24	37.23	0	173	0.00%
2021/08/10	50	37.34	51	37.34	37.29	-1	174	-0.57%
2021/08/09	61	37.36	50	37.36	37.35	11	166	6.62%
2021/08/06	50	37.55	83	37.55	37.56	-33	167	-19.69%
2021/08/05	50	37.65	50	37.65	37.63	0	167	0.00%
2021/08/04	50	37.78	53	37.78	37.78	-3	167	-1.79%
2021/08/03	53	37.87	50	37.87	37.86	3	167	1.79%
2021/08/02	66	37.74	50	37.75	37.73	16	161	9.90%
2021/07/30	50	37.65	50	37.65	37.65	0	161	0.00%
2021/07/29	59	37.69	50	37.69	37.69	9	161	5.57%
2021/07/28	50	37.79	50	37.79	37.79	0	161	0.00%
2021/07/27	59	37.72	55	37.73	37.70	4	161	2.48%
2021/07/26	50	37.83	70	37.83	37.82	-20	159	-12.54%
2021/07/23	50	37.71	50	37.71	37.70	0	159	0.00%
2021/07/22	50	37.70	53	37.70	37.65	-3	158	-1.90%
2021/07/21	81	37.89	53	37.90	37.88	28	157	17.83%
2021/07/20	54	37.99	50	38.00	37.96	4	156	2.56%
2021/07/19	50	37.68	53	37.68	37.70	-3	156	-1.92%
2021/07/16	55	37.48	50	37.48	37.49	5	156	3.20%
2021/07/15	55	37.54	50	37.54	37.48	5	156	3.21%
2021/07/14	53	37.45	51	37.45	37.42	2	158	1.26%
2021/07/13	115	37.53	50	37.50	37.49	65	159	40.68%	大買/
2021/07/12	84	37.59	50	37.62	37.62	34	159	21.26%
2021/07/09	62	37.71	50	37.71	37.68	12	161	7.43%
2021/07/08	53	37.66	50	37.66	37.63	3	164	1.83%
2021/07/07	67	37.47	77	37.50	37.49	-10	166	-6.01%
2021/07/06	50	37.21	50	37.21	37.17	0	169	0.00%
2021/07/05	48	37.22	25	37.22	37.23	23	167	13.77%
2021/07/02	71	37.17	50	37.21	37.20	21	169	12.37%
2021/07/01	51	37.04	50	37.04	37.04	1	167	0.60%
2021/06/30	20	37.02	0	0.00	37.02	20	166	11.98%
2021/06/29	26	37.04	60	37.07	37.06	-34	166	-20.46%
2021/06/28	40	36.92	54	36.92	36.92	-14	166	-8.41%
2021/06/25	50	37.01	57	37.02	37.01	-7	166	-4.19%
2021/06/24	50	37.11	65	37.12	37.10	-15	167	-8.94%
2021/06/23	50	37.18	139	37.18	37.21	-89	168	-52.92%	大賣/
2021/06/22	50	37.07	54	37.07	37.05	-4	177	-2.25%
2021/06/21	55	37.28	50	37.32	37.31	5	195	2.56%
2021/06/18	50	36.78	102	36.78	36.81	-52	196	-26.51%	大賣/
2021/06/17	50	36.60	120	36.58	36.55	-70	195	-35.81%	大賣/
2021/06/16	50	36.79	61	36.79	36.80	-11	196	-5.60%
2021/06/15	110	36.81	67	36.82	36.80	43	197	21.79%	大買/
2021/06/11	60	36.85	50	36.86	36.86	10	202	4.94%
2021/06/09	110	36.73	50	36.73	36.73	60	214	27.95%	大買/
2021/06/08	51	36.64	52	36.64	36.64	-1	214	-0.47%
2021/06/07	60	36.62	56	36.64	36.60	4	214	1.86%
2021/06/04	50	36.48	159	36.46	36.48	-109	211	-51.46%	大賣/鉅額交易
2021/06/03	75	36.44	50	36.45	36.45	25	215	11.59%
2021/06/02	51	36.40	50	36.40	36.36	1	216	0.46%
2021/06/01	51	36.32	54	36.32	36.29	-3	237	-1.26%
2021/05/31	69	36.43	50	36.42	36.43	19	237	8.02%
2021/05/28	50	36.56	60	36.56	36.55	-10	237	-4.21%
2021/05/27	50	36.68	51	36.68	36.66	-1	237	-0.42%
2021/05/26	95	36.72	56	36.75	36.66	39	238	16.38%
2021/05/25	50	36.73	51	36.73	36.72	-1	236	-0.42%
2021/05/24	50	36.74	51	36.74	36.72	-1	235	-0.42%
2021/05/21	137	36.77	50	36.77	36.77	87	236	36.85%	大買/
2021/05/20	50	36.67	121	36.63	36.67	-71	235	-30.20%	大賣/
2021/05/19	50	36.67	112	36.66	36.67	-62	234	-26.46%	大賣/
2021/05/18	50	36.78	67	36.80	36.75	-17	234	-7.26%
2021/05/17	64	36.95	66	36.98	36.92	-2	235	-0.85%
2021/05/14	50	36.69	110	36.68	36.67	-60	234	-25.57%	大賣/
2021/05/13	50	36.65	60	36.65	36.65	-10	232	-4.30%
2021/05/12	56	36.90	50	36.91	36.91	6	232	2.58%
2021/05/11	59	36.81	75	36.80	36.77	-16	245	-6.50%
2021/05/10	50	36.73	110	36.77	36.75	-60	245	-24.41%	大賣/
2021/05/07	50	36.94	50	36.94	36.94	0	244	0.00%
2021/05/06	53	36.99	86	36.99	37.02	-33	245	-13.46%
2021/05/05	50	36.87	51	36.87	36.89	-1	244	-0.41%
2021/05/04	50	36.82	50	36.82	36.81	0	245	0.00%
2021/05/03	0	0.00	10	36.73	36.80	-10	245	-4.07%
2021/04/29	60	36.73	50	36.73	36.70	10	247	4.04%
2021/04/28	1	36.71	3	36.71	36.73	-2	247	-0.81%
2021/04/26	0	0.00	25	36.97	36.98	-25	252	-9.92%
2021/04/23	72	37.16	50	37.16	37.15	22	253	8.68%
2021/04/22	50	37.16	72	37.13	37.15	-22	253	-8.67%
2021/04/21	50	37.07	51	37.07	37.05	-1	253	-0.39%
2021/04/20	65	37.03	55	37.03	37.00	10	253	3.95%
2021/04/19	50	37.37	81	37.41	37.38	-31	251	-12.35%
2021/04/16	69.1	37.51	50	37.52	37.50	19.1	252	7.57%
2021/04/15	80	37.45	136	37.47	37.51	-56	251	-22.26%	大賣/
2021/04/14	51	37.51	50	37.51	37.51	1	248	0.40%
2021/04/13	50	37.31	55	37.31	37.29	-5	244	-2.05%
2021/04/12	50	37.40	50	37.40	37.40	0	240	0.00%
2021/04/09	54	37.42	50	37.42	37.38	4	235	1.70%
2021/04/08	80	37.30	130	37.33	37.30	-50	239	-20.91%	大賣/
2021/04/07	110	37.33	54	37.33	37.33	56	240	23.33%	大買/
2021/04/06	115	37.31	50	37.29	37.28	65	242	26.77%	大買/
2021/04/01	50	37.27	55	37.27	37.27	-5	245	-2.04%
2021/03/31	50	37.23	50	37.23	37.21	0	248	0.00%
2021/03/30	51	37.26	68	37.27	37.26	-17	251	-6.75%
2021/03/29	50	37.53	96	37.53	37.54	-46	262	-17.49%
2021/03/26	50	37.71	63	37.71	37.65	-13	265	-4.90%
2021/03/25	120	37.60	80	37.59	37.60	40	268	14.91%	大買/
2021/03/24	50	37.59	72	37.59	37.55	-22	272	-8.08%
2021/03/23	50	37.29	50	37.29	37.26	0	261	0.00%
2021/03/22	50	37.26	50	37.26	37.26	0	271	0.00%
2021/03/19	53	37.26	111	37.21	37.25	-58	277	-20.89%	大賣/
2021/03/18	108	37.18	52	37.18	37.20	56	282	19.84%	大買/
2021/03/17	53	37.30	50	37.30	37.30	3	284	1.05%
2021/03/16	50	37.26	84	37.26	37.28	-34	281	-12.08%
2021/03/15	58	37.06	71	37.07	37.08	-13	277	-4.68%
2021/03/12	50	37.31	58	37.31	37.31	-8	274	-2.92%
2021/03/11	50	37.38	50	37.38	37.35	0	277	0.00%
2021/03/10	50	37.49	52	37.49	37.50	-2	284	-0.70%
2021/03/09	50	37.45	377	37.36	37.40	-327	287	-113.70%	大賣/鉅額交易
2021/03/08	52	37.21	127	37.17	37.15	-75	286	-26.22%	大賣/
2021/03/05	95	37.00	51	37.04	37.02	44	288	15.27%
2021/03/04	51	37.16	50	37.16	37.16	1	270	0.37%
2021/03/03	50	37.38	56	37.38	37.38	-6	274	-2.19%
2021/03/02	50	37.55	50	37.55	37.55	0	287	0.00%
2021/02/26	50	37.17	88	37.19	37.17	-38	290	-13.07%
2021/02/25	55	37.40	53	37.40	37.45	2	293	0.68%
2021/02/24	50	37.62	58	37.62	37.60	-8	297	-2.69%
2021/02/23	50	37.63	61	37.63	37.63	-11	300	-3.66%
2021/02/22	50	37.60	63	37.60	37.60	-13	303	-4.28%
2021/02/19	50	37.88	68	37.88	37.89	-18	306	-5.87%
2021/02/18	113	37.96	51	37.96	37.98	62	309	20.03%	大買/
2021/02/17	50	37.97	72	37.98	38.05	-22	312	-7.05%
2021/02/05	50	38.29	53	38.29	38.31	-3	313	-0.96%
2021/02/04	50	38.25	51	38.25	38.25	-1	316	-0.32%
2021/02/03	50	38.24	67	38.25	38.25	-17	320	-5.31%
2021/02/02	50	38.43	51	38.43	38.44	-1	323	-0.31%
2021/02/01	52	38.45	50	38.45	38.45	2	313	0.64%
2021/01/29	50	38.59	80	38.57	38.58	-30	320	-9.35%
2021/01/28	52	38.61	63	38.61	38.63	-11	324	-3.39%
2021/01/27	50	38.49	65	38.49	38.49	-15	329	-4.55%
2021/01/26	50	38.50	82	38.51	38.53	-32	332	-9.62%
2021/01/25	52	38.33	51	38.33	38.30	1	335	0.30%
2021/01/22	50	38.26	90	38.27	38.27	-40	338	-11.81%
2021/01/21	50	38.31	67	38.32	38.33	-17	341	-4.98%
2021/01/20	50	38.33	70	38.34	38.38	-20	344	-5.81%
2021/01/19	108	38.37	57	38.41	38.40	51	346	14.70%	大買/
2021/01/18	50	38.49	100	38.49	38.51	-50	350	-14.27%
2021/01/15	60	38.38	61	38.39	38.40	-1	352	-0.28%
2021/01/14	50	38.44	51	38.44	38.43	-1	355	-0.28%
2021/01/13	50	38.34	54	38.34	38.35	-4	358	-1.12%
2021/01/12	50	38.31	57	38.31	38.31	-7	361	-1.94%
2021/01/11	51	38.40	90	38.40	38.44	-39	364	-10.70%
2021/01/08	55	38.50	53	38.50	38.51	2	365	0.55%
2021/01/07	50	38.59	51	38.59	38.60	-1	370	-0.27%
2021/01/06	50	38.73	85	38.74	38.74	-35	374	-9.34%
2021/01/05	50	38.95	62	38.96	38.95	-12	378	-3.17%
2021/01/04	50	38.99	54	38.99	39.00	-4	382	-1.05%
2020/12/31	150	39.04	157	39.04	38.99	-7	385	-1.82%	大買/大賣/
2020/12/30	157	39.03	150	39.03	39.06	7	384	1.82%	大買/大賣/
2020/12/29	174	38.95	150	38.95	38.93	24	386	6.21%	大買/大賣/
2020/12/28	150	39.06	172	39.05	39.03	-22	387	-5.67%	大買/大賣/
2020/12/25	158	39.07	150	39.07	39.07	8	387	2.07%	大買/大賣/
2020/12/24	150	39.02	157	39.02	39.03	-7	387	-1.81%	大買/大賣/
2020/12/23	190	39.15	150	39.14	39.14	40	387	10.33%	大買/大賣/
2020/12/22	153	39.10	152	39.10	39.14	1	379	0.26%	大買/大賣/
2020/12/21	150	39.10	150	39.10	39.12	0	387	0.00%	大買/大賣/
2020/12/18	150	39.08	156	39.08	39.10	-6	397	-1.51%	大買/大賣/
2020/12/17	180	39.11	150	39.11	39.12	30	386	7.77%	大買/大賣/
2020/12/16	150	39.14	185	39.13	39.14	-35	383	-9.13%	大買/大賣/
2020/12/15	152	39.15	150	39.15	39.15	2	379	0.53%	大買/大賣/
2020/12/14	159	39.13	175	39.13	39.10	-16	386	-4.14%	大買/大賣/
2020/12/11	164	39.12	151	39.12	39.14	13	383	3.39%	大買/大賣/
2020/12/10	150	39.11	155	39.11	39.11	-5	392	-1.27%	大買/大賣/
2020/12/09	150	39.17	171	39.17	39.15	-21	392	-5.35%	大買/大賣/
2020/12/08	150	39.23	150	39.23	39.25	0	391	0.00%	大買/大賣/
2020/12/07	175	39.16	174	39.17	39.17	1	392	0.26%	大買/大賣/
2020/12/04	197	39.25	161	39.26	39.29	36	392	9.17%	大買/大賣/
2020/12/03	154	39.45	153	39.45	39.46	1	389	0.26%	大買/大賣/
2020/12/02	120	39.51	172	39.51	39.51	-52	390	-13.33%	大買/大賣/
2020/12/01	166	39.80	150	39.80	39.80	16	389	4.11%	大買/大賣/
2020/11/30	296	39.77	25	39.77	39.81	271	389	69.62%	大買/鉅額交易
2020/11/27	150	39.73	150	39.73	39.75	0	388	0.00%	大買/大賣/
2020/11/26	135	39.68	395	39.69	39.70	-260	389	-66.78%	大買/大賣/鉅額交易
2020/11/25	151	39.61	151	39.61	39.61	0	378	0.00%	大買/大賣/
2020/11/24	190	39.70	151	39.71	39.73	39	378	10.29%	大買/大賣/
2020/11/23	150	39.82	162	39.82	39.84	-12	378	-3.17%	大買/大賣/
2020/11/20	151	39.84	161	39.84	39.84	-10	378	-2.64%	大買/大賣/
2020/11/19	150	39.76	161	39.76	39.76	-11	379	-2.90%	大買/大賣/
2020/11/18	150	39.75	151	39.75	39.78	-1	379	-0.26%	大買/大賣/
2020/11/17	150	39.58	151	39.58	39.58	-1	379	-0.26%	大買/大賣/
2020/11/16	150	39.66	188	39.65	39.66	-38	379	-10.01%	大買/大賣/
2020/11/13	152	39.64	152	39.64	39.69	0	379	0.00%	大買/大賣/
2020/11/12	150	39.47	150	39.47	39.47	0	379	0.00%	大買/大賣/
2020/11/11	150	39.41	150	39.41	39.40	0	379	0.00%	大買/大賣/
2020/11/10	150	39.56	150	39.56	39.56	0	386	0.00%	大買/大賣/
2020/11/09	150	39.81	174	39.81	39.82	-24	385	-6.22%	大買/大賣/
2020/11/06	235	40.02	161	40.03	40.05	74	386	19.17%	大買/大賣/
2020/11/05	165	40.13	153	40.14	40.15	12	382	3.14%	大買/大賣/
2020/11/04	150	39.96	305	39.94	39.96	-155	382	-40.54%	大買/大賣/鉅額交易
2020/11/03	150	39.81	150	39.81	39.81	0	380	0.00%	大買/大賣/
2020/11/02	150	39.80	150	39.80	39.80	0	381	0.00%	大買/大賣/
2020/10/30	150	39.92	153	39.92	39.94	-3	381	-0.79%	大買/大賣/
2020/10/29	150	40.02	150	40.02	39.97	0	382	0.00%	大買/大賣/
2020/10/28	150	40.00	152	40.00	40.00	-2	383	-0.52%	大買/大賣/
2020/10/27	150	39.99	160	39.99	39.90	-10	383	-2.60%	大買/大賣/
2020/10/26	150	39.87	151	39.87	39.88	-1	384	-0.26%	大買/大賣/
2020/10/23	150	39.86	151	39.86	39.84	-1	383	-0.26%	大買/大賣/
2020/10/22	150	39.98	151	39.98	39.99	-1	384	-0.26%	大買/大賣/
2020/10/21	150	39.95	151	39.95	39.95	-1	386	-0.26%	大買/大賣/
2020/10/20	151	40.31	150	40.31	40.28	1	386	0.26%	大買/大賣/
2020/10/19	156	40.40	150	40.40	40.42	6	386	1.55%	大買/大賣/
2020/10/16	151	40.52	186	40.52	40.45	-35	387	-9.03%	大買/大賣/
2020/10/15	180	40.51	150	40.52	40.54	30	388	7.71%	大買/大賣/
2020/10/14	221	40.36	153	40.36	40.41	68	388	17.52%	大買/大賣/
2020/10/13	189	40.24	150	40.25	40.25	39	387	10.07%	大買/大賣/
2020/10/12	153	40.23	150	40.23	40.15	3	385	0.78%	大買/大賣/
2020/10/08	154	40.29	150	40.29	40.25	4	385	1.04%	大買/大賣/
2020/10/07	150	40.46	151	40.46	40.48	-1	385	-0.26%	大買/大賣/
2020/10/06	180	40.35	174	40.35	40.36	6	387	1.55%	大買/大賣/
2020/10/05	193	40.76	151	40.77	40.77	42	388	10.82%	大買/大賣/
2020/09/30	160	41.07	150	41.08	41.08	10	387	2.58%	大買/大賣/
2020/09/29	173	41.08	150	41.08	41.08	23	387	5.94%	大買/大賣/
2020/09/28	150	41.25	174	41.24	41.25	-24	389	-6.16%	大買/大賣/
2020/09/25	185	41.30	150	41.30	41.30	35	390	8.95%	大買/大賣/
2020/09/24	249	41.34	183	41.37	41.31	66	390	16.89%	大買/大賣/
2020/09/23	156	41.26	151	41.26	41.26	5	383	1.30%	大買/大賣/
2020/09/22	150	41.14	172	41.13	41.14	-22	374	-5.88%	大買/大賣/
2020/09/21	204	40.91	150	40.91	40.83	54	374	14.43%	大買/大賣/
2020/09/18	154	41.17	150	41.17	41.19	4	376	1.06%	大買/大賣/
2020/09/17	150	41.18	159	41.18	41.15	-9	373	-2.41%	大買/大賣/
2020/09/16	152	41.31	150	41.31	41.31	2	369	0.54%	大買/大賣/
2020/09/15	150	41.35	150	41.35	41.35	0	368	0.00%	大買/大賣/
2020/09/14	150	41.41	150	41.41	41.41	0	358	0.00%	大買/大賣/
2020/09/11	150	41.42	150	41.42	41.42	0	359	0.00%	大買/大賣/
2020/09/10	152	41.30	150	41.30	41.33	2	360	0.56%	大買/大賣/
2020/09/09	186	41.39	150	41.38	41.37	36	362	9.94%	大買/大賣/
2020/09/08	155	41.29	150	41.29	41.28	5	360	1.39%	大買/大賣/
2020/09/07	150	41.34	161	41.34	41.32	-11	360	-3.05%	大買/大賣/
2020/09/04	180	41.51	150	41.50	41.50	30	359	8.34%	大買/大賣/
2020/09/03	151	41.45	151	41.45	41.45	0	358	0.00%	大買/大賣/
2020/09/02	155	41.38	150	41.38	41.38	5	359	1.39%	大買/大賣/
2020/09/01	164	41.35	150	41.35	41.32	14	360	3.88%	大買/大賣/
2020/08/31	159	41.30	150	41.30	41.31	9	360	2.50%	大買/大賣/
2020/08/28	156	41.26	150	41.26	41.26	6	360	1.66%	大買/大賣/
2020/08/27	152	41.48	150	41.48	41.51	2	360	0.55%	大買/大賣/
2020/08/26	150	41.40	154	41.40	41.40	-4	361	-1.11%	大買/大賣/
2020/08/25	158	41.53	165	41.53	41.53	-7	360	-1.94%	大買/大賣/
2020/08/24	155	41.59	150	41.59	41.60	5	359	1.39%	大買/大賣/
2020/08/21	155	41.60	150	41.60	41.60	5	359	1.39%	大買/大賣/
2020/08/20	167	41.53	154	41.54	41.55	13	360	3.60%	大買/大賣/
2020/08/19	150	41.57	150	41.57	41.58	0	361	0.00%	大買/大賣/
2020/08/18	150	41.52	151	41.52	41.54	-1	361	-0.28%	大買/大賣/
2020/08/17	155	41.47	175	41.47	41.46	-20	361	-5.53%	大買/大賣/
2020/08/14	188	41.45	151	41.45	41.30	37	360	10.26%	大買/大賣/
2020/08/13	150	41.64	150	41.64	41.66	0	353	0.00%	大買/大賣/
2020/08/12	150	41.66	168	41.67	41.66	-18	353	-5.09%	大買/大賣/
2020/08/11	189	41.79	150	41.79	41.77	39	353	11.02%	大買/大賣/
2020/08/10	145	41.89	140	41.89	41.87	5	353	1.42%	大買/大賣/
2020/08/07	150	41.99	160	41.99	41.96	-10	353	-2.83%	大買/大賣/
2020/08/06	151	41.80	155	41.80	41.77	-4	353	-1.13%	大買/大賣/
2020/08/05	150	41.94	176	41.94	41.90	-26	352	-7.37%	大買/大賣/
2020/08/04	167	41.86	166	41.86	41.86	1	353	0.28%	大買/大賣/
2020/08/03	181	41.81	186	41.80	41.86	-5	354	-1.41%	大買/大賣/
2020/07/31	150	41.75	153	41.75	41.72	-3	352	-0.85%	大買/大賣/
2020/07/30	154	41.64	154	41.64	41.64	0	353	0.00%	大買/大賣/
2020/07/29	150	41.62	170	41.62	41.62	-20	353	-5.66%	大買/大賣/
2020/07/28	162	41.51	150	41.52	41.50	12	353	3.39%	大買/大賣/
2020/07/27	198	41.72	185	41.73	41.77	13	353	3.68%	大買/大賣/
2020/07/24	150	41.77	156	41.77	41.76	-6	351	-1.71%	大買/大賣/
2020/07/23	150	41.72	186	41.71	41.68	-36	351	-10.25%	大買/大賣/
2020/07/22	176	41.67	151	41.63	41.65	25	351	7.11%	大買/大賣/
2020/07/21	150	41.65	241	41.65	41.65	-91	351	-25.89%	大買/大賣/
2020/07/20	150	41.92	176	41.92	41.92	-26	350	-7.43%	大買/大賣/
2020/07/17	151	41.93	176	41.93	41.93	-25	354	-7.06%	大買/大賣/
2020/07/16	150	41.85	184	41.84	41.85	-34	357	-9.50%	大買/大賣/
2020/07/15	150	41.85	181	41.84	41.85	-31	357	-8.67%	大買/大賣/
2020/07/14	165	41.80	150	41.79	41.79	15	357	4.19%	大買/大賣/
2020/07/13	150	41.73	175	41.74	41.73	-25	360	-6.93%	大買/大賣/
2020/07/10	150	41.93	170	41.93	41.90	-20	359	-5.57%	大買/大賣/
2020/07/09	195	41.72	151	41.72	41.73	44	357	12.32%	大買/大賣/
2020/07/08	150	41.76	150	41.76	41.78	0	356	0.00%	大買/大賣/
2020/07/07	264	41.69	150	41.70	41.70	114	356	32.02%	大買/大賣/鉅額交易
2020/07/06	150	41.66	210	41.67	41.66	-60	352	-17.01%	大買/大賣/
2020/07/03	150	41.73	175	41.73	41.75	-25	351	-7.11%	大買/大賣/
2020/07/02	150	41.69	154	41.69	41.69	-4	355	-1.12%	大買/大賣/
2020/07/01	150	41.70	220	41.70	41.68	-70	356	-19.65%	大買/大賣/
2020/06/30	158	41.77	153	41.77	41.77	5	356	1.40%	大買/大賣/
2020/06/29	182	41.78	384	41.79	41.86	-202	357	-56.47%	大買/大賣/鉅額交易
2020/06/24	150	41.71	166	41.71	41.71	-16	353	-4.52%	大買/大賣/
2020/06/23	304	41.76	150	41.76	41.71	154	354	43.49%	大買/大賣/鉅額交易
2020/06/22	150	41.84	159	41.84	41.85	-9	348	-2.58%	大買/大賣/
2020/06/19	150	41.81	150	41.81	41.81	0	355	0.00%	大買/大賣/
2020/06/18	207	41.72	226	41.73	41.80	-19	356	-5.33%	大買/大賣/
2020/06/17	150	41.78	152	41.78	41.79	-2	357	-0.56%	大買/大賣/
2020/06/16	227	41.73	168	41.74	41.74	59	358	16.44%	大買/大賣/
2020/06/15	150	42.00	155	42.00	42.00	-5	357	-1.40%	大買/大賣/
2020/06/12	150	41.91	154	41.91	41.92	-4	361	-1.11%	大買/大賣/
2020/06/11	156	41.78	150	41.78	41.78	6	362	1.66%	大買/大賣/
2020/06/10	169	41.49	154	41.49	41.46	15	365	4.11%	大買/大賣/
2020/06/09	150	41.52	204	41.52	41.52	-54	369	-14.60%	大買/大賣/
2020/06/08	156	41.40	186	41.41	41.42	-30	372	-8.06%	大買/大賣/
2020/06/05	187	41.70	150	41.70	41.63	37	373	9.91%	大買/大賣/
2020/06/04	150	42.11	157	42.11	42.12	-7	376	-1.86%	大買/大賣/
2020/06/03	151	42.19	153	42.19	42.19	-2	379	-0.53%	大買/大賣/
2020/06/02	150	42.37	152	42.37	42.38	-2	380	-0.53%	大買/大賣/
2020/06/01	164	42.39	155	42.40	42.40	9	380	2.36%	大買/大賣/
2020/05/29	150	42.38	150	42.38	42.38	0	382	0.00%	大買/大賣/
2020/05/28	150	42.43	150	42.43	42.43	0	383	0.00%	大買/大賣/
2020/05/27	150	42.39	221	42.39	42.38	-71	386	-18.37%	大買/大賣/
2020/05/26	150	42.32	150	42.32	42.30	0	386	0.00%	大買/大賣/
2020/05/25	159	42.49	150	42.49	42.49	9	386	2.33%	大買/大賣/
2020/05/22	156	42.38	150	42.38	42.38	6	387	1.55%	大買/大賣/
2020/05/21	150	42.28	150	42.28	42.28	0	389	0.00%	大買/大賣/
2020/05/20	152	42.26	150	42.26	42.26	2	393	0.51%	大買/大賣/
2020/05/19	150	42.18	151	42.18	42.17	-1	393	-0.25%	大買/大賣/
2020/05/18	150	42.42	191	42.42	42.44	-41	395	-10.36%	大買/大賣/
2020/05/15	152	42.37	150	42.37	42.37	2	396	0.50%	大買/大賣/
2020/05/14	152	42.34	154	42.34	42.34	-2	398	-0.50%	大買/大賣/
2020/05/13	163	42.23	152	42.23	42.23	11	398	2.76%	大買/大賣/
2020/05/12	154	42.16	150	42.16	42.15	4	397	1.01%	大買/大賣/
2020/05/11	150	42.04	171	42.05	42.00	-21	397	-5.28%	大買/大賣/
2020/05/08	151	42.28	185	42.29	42.33	-34	396	-8.57%	大買/大賣/
2020/05/07	152	42.13	150	42.13	42.13	2	396	0.50%	大買/大賣/
2020/05/06	150	42.16	166	42.16	42.16	-16	398	-4.02%	大買/大賣/
2020/05/05	150	42.06	156	42.06	42.06	-6	399	-1.50%	大買/大賣/
2020/05/04	150	42.21	216	42.22	42.21	-66	400	-16.47%	大買/大賣/
2020/04/30	150	42.19	151	42.19	42.19	-1	400	-0.25%	大買/大賣/
2020/04/29	151	42.35	152	42.35	42.36	-1	401	-0.25%	大買/大賣/
2020/04/28	152	42.41	150	42.41	42.42	2	403	0.50%	大買/大賣/
2020/04/27	150	42.52	210	42.53	42.52	-60	405	-14.79%	大買/大賣/
2020/04/24	70	42.62	234	42.61	42.56	-164	405	-40.47%	大賣/鉅額交易
2020/04/23	150	42.70	200	42.70	42.72	-50	405	-12.34%	大買/大賣/
2020/04/22	436	42.80	383	42.79	42.85	53	405	13.08%	大買/大賣/
2020/04/21	226	42.80	150	42.82	42.70	76	400	18.95%	大買/大賣/
2020/04/20	150	42.71	153	42.71	42.78	-3	397	-0.76%	大買/大賣/
2020/04/17	183	42.71	150	42.72	42.72	33	397	8.30%	大買/大賣/
2020/04/16	100	42.84	257	42.84	42.84	-157	396	-39.59%	大賣/鉅額交易
2020/04/15	150	42.40	150	42.40	42.42	0	394	0.00%	大買/大賣/
2020/04/14	70	42.40	260	42.36	42.42	-190	400	-47.42%	大賣/鉅額交易
2020/04/13	151	42.57	150	42.57	42.53	1	402	0.25%	大買/大賣/
2020/04/10	155	42.55	150	42.56	42.56	5	403	1.24%	大買/大賣/
2020/04/09	100	42.50	100	42.50	42.50	0	405	0.00%
2020/04/08	163	42.61	150	42.61	42.56	13	407	3.19%	大買/大賣/
2020/04/07	469	42.76	160	42.77	42.80	309	405	76.29%	大買/大賣/鉅額交易
2020/04/06	156	42.90	150	42.90	42.80	6	401	1.49%	大買/大賣/
2020/04/01	153	42.91	199	42.91	42.91	-46	401	-11.46%	大買/大賣/
2020/03/31	199	42.70	150	42.71	42.69	49	404	12.12%	大買/大賣/
2020/03/30	150	42.78	150	42.78	42.78	0	403	0.00%	大買/大賣/
2020/03/27	154	42.25	150	42.25	42.20	4	404	0.99%	大買/大賣/
2020/03/26	150	42.36	164	42.37	42.36	-14	404	-3.46%	大買/大賣/
2020/03/25	578	42.30	302	42.32	42.35	276	404	68.28%	大買/大賣/鉅額交易
2020/03/24	188	42.32	150	42.34	42.34	38	397	9.56%	大買/大賣/
2020/03/23	177	42.16	225	42.23	42.10	-48	396	-12.10%	大買/大賣/
2020/03/20	231	41.12	150	41.20	41.01	81	395	20.50%	大買/大賣/
2020/03/19	214	40.67	0	0.00	40.48	214	394	54.27%	大買/鉅額交易
2020/03/18	344	41.23	150	41.23	41.31	194	396	48.94%	大買/大賣/鉅額交易
2020/03/17	172	42.02	140	42.04	42.04	32	393	8.13%	大買/大賣/
2020/03/16	153	42.17	151	42.18	42.09	2	393	0.51%	大買/大賣/
2020/03/13	293	41.80	150	41.66	41.66	143	390	36.63%	大買/大賣/鉅額交易
2020/03/12	264	41.97	150	41.98	41.78	114	385	29.59%	大買/大賣/鉅額交易
2020/03/11	210	41.96	150	41.97	42.00	60	382	15.68%	大買/大賣/
2020/03/10	237	42.16	202	42.17	41.95	35	382	9.16%	大買/大賣/
2020/03/09	150	42.81	178	42.82	42.85	-28	379	-7.38%	大買/大賣/
2020/03/06	163	41.71	164	41.72	41.80	-1	376	-0.27%	大買/大賣/
2020/03/05	168	41.20	155	41.20	41.20	13	375	3.46%	大買/大賣/
2020/03/04	209	41.34	141	41.35	41.32	68	375	18.10%	大買/大賣/
2020/03/03	211	40.96	150	40.98	40.98	61	374	16.31%	大買/大賣/
2020/03/02	178	41.14	153	41.16	41.11	25	373	6.70%	大買/大賣/
2020/02/27	153	40.77	180	40.76	40.78	-27	371	-7.27%	大買/大賣/
2020/02/26	160	40.55	168	40.55	40.53	-8	370	-2.16%	大買/大賣/
2020/02/25	175	40.55	159	40.56	40.53	16	371	4.30%	大買/大賣/
2020/02/24	132	40.50	120	40.51	40.49	12	371	3.23%	大買/大賣/
2020/02/21	186	40.05	256	40.15	40.22	-70	370	-18.90%	大買/大賣/
2020/02/20	158	39.89	150	39.90	39.88	8	367	2.18%	大買/大賣/
2020/02/19	190	39.74	152	39.74	39.74	38	368	10.32%	大買/大賣/
2020/02/18	159	39.72	188	39.72	39.75	-29	368	-7.88%	大買/大賣/
2020/02/17	150	39.60	177	39.60	39.58	-27	366	-7.36%	大買/大賣/
2020/02/14	150	39.51	164	39.51	39.52	-14	365	-3.83%	大買/大賣/
2020/02/13	150	39.48	150	39.48	39.50	0	366	0.00%	大買/大賣/
2020/02/12	150	39.50	154	39.50	39.49	-4	366	-1.09%	大買/大賣/
2020/02/11	195	39.65	153	39.66	39.61	42	368	11.38%	大買/大賣/
2020/02/10	176	39.69	150	39.68	39.69	26	367	7.07%	大買/大賣/
2020/02/07	171	39.60	172	39.60	39.57	-1	368	-0.27%	大買/大賣/
2020/02/06	120	39.40	134	39.41	39.36	-14	369	-3.79%	大買/大賣/
2020/02/05	150	39.77	178	39.77	39.74	-28	367	-7.61%	大買/大賣/
2020/02/04	164	40.01	170	40.03	40.01	-6	366	-1.64%	大買/大賣/
2020/02/03	167	40.20	150	40.20	40.20	17	366	4.64%	大買/大賣/
2020/01/31	161	39.92	195	39.92	39.89	-34	365	-9.30%	大買/大賣/
2020/01/30	187	39.85	144	39.89	39.90	43	364	11.80%	大買/大賣/
2020/01/20	150	39.02	178	39.02	39.03	-28	363	-7.70%	大買/大賣/
2020/01/17	150	39.00	157	39.00	39.01	-7	362	-1.93%	大買/大賣/
2020/01/16	150	39.08	151	39.08	39.10	-1	363	-0.28%	大買/大賣/
2020/01/15	150	38.96	150	38.96	39.03	0	362	0.00%	大買/大賣/
2020/01/14	150	38.77	163	38.77	38.78	-13	365	-3.55%	大買/大賣/
2020/01/13	150	38.90	155	38.90	38.92	-5	365	-1.37%	大買/大賣/
2020/01/10	150	38.87	151	38.87	38.87	-1	366	-0.27%	大買/大賣/
2020/01/09	150	38.87	151	38.87	38.86	-1	366	-0.27%	大買/大賣/
2020/01/08	486	39.19	350	39.20	39.25	136	366	37.11%	大買/大賣/鉅額交易
2020/01/07	181	39.06	180	39.08	39.04	1	361	0.28%	大買/大賣/
2020/01/06	151	39.24	150	39.24	39.24	1	361	0.28%	大買/大賣/
2020/01/03	181	39.04	151	39.04	39.02	30	363	8.25%	大買/大賣/
2020/01/02	166	38.87	166	38.87	38.88	0	363	0.00%	大買/大賣/
2019/12/31	0	0.00	2	38.96	38.90	-2	363	-0.55%
2019/12/30	140	39.00	152	39.00	38.98	-12	365	-3.28%	大買/大賣/
2019/12/27	171	38.94	152	38.94	38.96	19	366	5.19%	大買/大賣/
2019/12/26	400	38.91	140	38.91	38.93	260	366	70.87%	大買/大賣/鉅額交易
2019/12/25	150	38.90	152	38.90	38.91	-2	362	-0.55%	大買/大賣/
2019/12/24	150	38.93	167	38.93	38.90	-17	361	-4.70%	大買/大賣/
2019/12/23	150	38.95	159	38.95	38.94	-9	361	-2.49%	大買/大賣/
2019/12/20	153	38.92	166	38.92	38.94	-13	362	-3.59%	大買/大賣/
2019/12/19	150	38.96	150	38.96	38.96	0	362	0.00%	大買/大賣/
2019/12/18	150	39.00	151	39.00	39.02	-1	362	-0.28%	大買/大賣/
2019/12/17	145	39.02	143	39.02	39.03	2	363	0.55%	大買/大賣/
2019/12/16	157	39.16	185	39.16	39.18	-28	363	-7.70%	大買/大賣/
2019/12/13	150	38.95	223	38.95	38.98	-73	362	-20.12%	大買/大賣/
2019/12/12	151	39.43	205	39.45	39.44	-54	360	-14.98%	大買/大賣/
2019/12/11	150	39.56	155	39.56	39.56	-5	362	-1.38%	大買/大賣/
2019/12/10	150	39.55	151	39.55	39.55	-1	363	-0.27%	大買/大賣/
2019/12/09	150	39.48	159	39.48	39.51	-9	365	-2.46%	大買/大賣/
2019/12/06	150	39.63	172	39.63	39.62	-22	367	-5.99%	大買/大賣/
2019/12/05	150	39.74	233	39.70	39.75	-83	366	-22.63%	大買/大賣/
2019/12/04	162	39.79	200	39.81	39.82	-38	368	-10.31%	大買/大賣/

富邦美債7-10 相關文章

富邦美債7-10 相關影音