元大美債7-10 (00697B)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大美債7-10 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債7-10

(00697B)

可現股當沖

股價
36.26
漲跌
▲0.15
漲幅
+0.42%
成交量
480張
產業
上櫃
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債7-10 (00697B)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.5	36.11	54.4	36.11	36.11	-53.9	725	-7.43%
2024/11/19	2.4	36.14	0.5	36.10	36.11	2	726	0.27%
2024/11/18	8.2	36.07	128.4	36.09	36.10	-120.2	752	-15.98%	大賣/鉅額交易
2024/11/15	1.9	36.06	305.4	36.06	36.01	-303.5	760	-39.91%	大賣/鉅額交易
2024/11/14	2.1	36.04	9.9	36.02	36.02	-7.9	761	-1.03%
2024/11/13	6.1	36.05	109.4	36.01	36.02	-103.4	765	-13.51%	大賣/鉅額交易
2024/11/12	0.8	36.20	259.4	36.20	36.25	-258.7	764	-33.83%	大賣/鉅額交易
2024/11/11	5.1	36.00	35.4	36.01	36.09	-30.3	764	-3.97%
2024/11/08	0.4	35.91	87.5	35.88	35.89	-87.1	768	-11.34%
2024/11/07	4.1	35.75	637.3	35.82	35.78	-633.2	774	-81.79%	大賣/鉅額交易
2024/11/06	147.9	35.62	57.7	35.66	35.71	90.2	727	12.40%	大買/
2024/11/05	14.6	35.76	119.4	35.78	35.83	-104.9	734	-14.28%	大賣/鉅額交易
2024/11/04	113.8	35.62	136.3	35.69	35.60	-22.5	743	-3.03%	大買/大賣/
2024/11/01	3.1	35.80	147	35.80	35.81	-143.9	727	-19.79%	大賣/鉅額交易
2024/10/30	52.9	36.02	34.7	36.08	36.03	18.2	735	2.47%
2024/10/29	20	36.03	9.6	36.03	36.01	10.4	748	1.38%
2024/10/28	6.9	36.01	63.4	36.04	35.99	-56.5	753	-7.51%
2024/10/25	0.1	36.22	6.1	36.18	36.22	-6.1	755	-0.80%
2024/10/24	5.4	36.12	6.5	36.11	36.09	-1.1	756	-0.15%
2024/10/23	7.1	36.17	41.4	36.15	36.08	-34.3	761	-4.51%
2024/10/22	43.2	36.13	13.5	36.15	36.10	29.7	762	3.90%
2024/10/21	16.2	36.45	50.3	36.40	36.33	-34.1	765	-4.45%
2024/10/18	28.1	36.55	49.1	36.55	36.54	-21	770	-2.73%
2024/10/17	1	36.74	0.5	36.70	36.73	0.5	769	0.07%
2024/10/16	8.8	36.73	220.4	36.72	36.70	-211.6	773	-27.35%	大賣/鉅額交易
2024/10/15	9.9	36.52	14.6	36.61	36.59	-4.7	760	-0.61%
2024/10/14	5.2	36.54	100.5	36.51	36.52	-95.3	754	-12.63%
2024/10/11	69.5	36.59	33.2	36.62	36.61	36.2	759	4.77%
2024/10/09	5.7	36.74	57.2	36.72	36.67	-51.5	770	-6.69%
2024/10/08	6.3	36.71	231.7	36.76	36.77	-225.4	769	-29.28%	大賣/鉅額交易
2024/10/07	116.3	36.85	305.5	36.84	36.83	-189.2	765	-24.72%	大買/大賣/鉅額交易
2024/10/04	10.2	37.06	45.4	37.00	37.03	-35.2	749	-4.69%
2024/10/01	4.4	36.90	113	36.98	36.96	-108.6	751	-14.45%	大賣/鉅額交易
2024/09/30	118.2	36.74	70.5	36.80	36.76	47.6	704	6.77%	大買/
2024/09/27	7.1	36.75	69.6	36.84	36.75	-62.6	707	-8.84%
2024/09/26	52.2	36.97	114.2	36.98	36.97	-62	711	-8.71%	大賣/
2024/09/25	11.2	37.01	23.2	37.09	37.06	-11.9	710	-1.68%
2024/09/24	6.3	37.16	129.5	37.25	37.16	-123.1	662	-18.59%	大賣/鉅額交易
2024/09/23	10	37.21	34.4	37.19	37.20	-24.5	668	-3.66%
2024/09/20	175	37.19	7.5	37.21	37.20	167.6	673	24.88%	大買/鉅額交易
2024/09/19	9.1	37.32	718.4	37.23	37.21	-709.3	627	-113.00%	大賣/鉅額交易
2024/09/18	63	37.36	84	37.41	37.40	-21	610	-3.44%
2024/09/16	11.5	37.57	38.5	37.57	37.52	-27	603	-4.47%
2024/09/13	15.9	37.74	17	37.71	37.72	-1.1	607	-0.18%
2024/09/12	0.9	37.80	12.1	37.78	37.80	-11.2	608	-1.84%
2024/09/11	293	37.86	50.1	37.84	37.85	242.9	606	40.07%	大買/鉅額交易
2024/09/10	4.8	37.67	150.2	37.68	37.68	-145.4	552	-26.33%	大賣/鉅額交易
2024/09/09	6.1	37.43	291.5	37.41	37.46	-285.3	554	-51.44%	大賣/鉅額交易
2024/09/06	313.9	37.36	143.4	37.43	37.37	170.5	553	30.81%	大買/大賣/鉅額交易
2024/09/05	13.1	37.37	4.6	37.45	37.40	8.6	537	1.60%
2024/09/04	36.1	37.28	8	37.29	37.31	28.1	541	5.20%
2024/09/03	8	37.02	201.4	36.97	37.00	-193.4	542	-35.62%	大賣/鉅額交易
2024/09/02	1.1	36.89	26.4	36.94	36.94	-25.3	542	-4.67%
2024/08/30	0	0.00	561.3	36.90	36.96	-561.3	544	-103.03%	大賣/鉅額交易
2024/08/29	6.5	37.05	245.4	37.04	36.99	-238.9	538	-44.38%	大賣/鉅額交易
2024/08/28	18	37.01	106.4	37.06	37.06	-88.4	537	-16.46%	大賣/
2024/08/27	1.1	37.00	493.5	37.00	36.99	-492.4	536	-91.85%	大賣/鉅額交易
2024/08/26	27.3	36.95	514.5	37.00	37.02	-487.2	517	-94.08%	大賣/鉅額交易
2024/08/23	11	37.04	77.2	37.00	37.02	-66.2	498	-13.29%
2024/08/22	1	37.06	95.2	37.03	37.06	-94.2	495	-18.99%
2024/08/21	2	37.02	126.4	37.00	37.02	-124.4	498	-24.97%	大賣/鉅額交易
2024/08/20	20.1	36.80	114.4	36.84	36.80	-94.4	494	-19.07%	大賣/
2024/08/19	210.1	36.86	85.2	37.04	36.86	124.9	472	26.43%	大買/鉅額交易
2024/08/16	23.5	37.22	221.7	37.21	37.17	-198.2	463	-42.80%	大賣/鉅額交易
2024/08/15	10.4	37.32	100.4	37.34	37.33	-90	450	-19.97%
2024/08/14	1	37.30	100.5	37.38	37.30	-99.5	446	-22.29%
2024/08/13	7.8	37.37	173.4	37.32	37.27	-165.7	451	-36.73%	大賣/鉅額交易
2024/08/12	8.1	37.22	89.5	37.20	37.21	-81.3	455	-17.87%
2024/08/09	15.2	37.13	19.3	37.18	37.19	-4.1	451	-0.91%
2024/08/08	1.2	37.47	12.4	37.46	37.42	-11.2	440	-2.54%
2024/08/07	5	37.62	290.5	37.61	37.56	-285.5	437	-65.27%	大賣/鉅額交易
2024/08/06	186	37.80	98.5	37.83	37.81	87.5	423	20.65%	大買/
2024/08/05	15.2	38.00	135.5	38.03	37.99	-120.3	424	-28.35%	大賣/鉅額交易
2024/08/02	3.3	37.57	470	37.57	37.53	-466.7	411	-113.33%	大賣/鉅額交易
2024/08/01	428.1	37.25	86.5	37.26	37.20	341.5	406	83.98%	大買/鉅額交易
2024/07/31	3	37.05	148	37.07	37.04	-145	395	-36.69%	大賣/鉅額交易
2024/07/30	1.6	37.02	111.6	37.01	36.99	-110	394	-27.88%	大賣/鉅額交易
2024/07/29	5.7	36.99	79.3	36.96	36.95	-73.5	389	-18.87%
2024/07/26	77.7	36.69	81.5	36.70	36.69	-3.8	391	-0.96%
2024/07/23	17.7	36.76	0.7	36.77	36.75	17	388	4.39%
2024/07/22	1	36.75	236.9	36.76	36.84	-235.9	387	-60.92%	大賣/鉅額交易
2024/07/19	3.4	36.74	376.2	36.72	36.73	-372.8	392	-95.07%	大賣/鉅額交易
2024/07/18	77.7	36.69	3.7	36.70	36.72	74	388	19.01%
2024/07/17	1	36.71	152	36.71	36.71	-151	386	-39.06%	大賣/鉅額交易
2024/07/16	19.4	36.64	88.7	36.60	36.60	-69.3	387	-17.89%
2024/07/15	7.3	36.59	40	36.56	36.54	-32.7	393	-8.31%
2024/07/12	0.2	36.39	185.1	36.44	36.47	-184.9	393	-46.98%	大賣/鉅額交易
2024/07/11	66.1	36.27	383.4	36.29	36.25	-317.4	386	-82.10%	大賣/鉅額交易
2024/07/10	4	36.29	169.3	36.29	36.28	-165.3	377	-43.75%	大賣/鉅額交易
2024/07/09	4.9	36.24	43.5	36.27	36.28	-38.6	377	-10.24%
2024/07/08	34	36.09	123.4	36.11	36.09	-89.5	378	-23.65%	大賣/
2024/07/05	5	35.97	108.4	35.97	35.98	-103.4	376	-27.47%	大賣/鉅額交易
2024/07/04	10.2	36.07	19.5	36.10	36.07	-9.2	369	-2.50%
2024/07/03	110.6	36.02	218	35.99	36.05	-107.5	370	-29.02%	大買/大賣/鉅額交易
2024/07/02	3.1	35.87	131	35.87	35.88	-127.9	365	-35.03%	大賣/鉅額交易
2024/07/01	6.1	35.86	163.4	35.87	35.88	-157.3	368	-42.74%	大賣/鉅額交易
2024/06/28	8.2	36.08	0.4	36.13	36.03	7.8	367	2.11%
2024/06/27	178	36.00	6.5	36.12	36.04	171.5	368	46.53%	大買/鉅額交易
2024/06/26	82.6	36.13	13.4	36.17	36.19	69.2	363	19.01%
2024/06/25	122	36.11	62.8	36.13	36.13	59.2	360	16.43%	大買/
2024/06/24	33.8	36.03	15.8	36.10	36.04	18	355	5.05%
2024/06/21	2	36.03	37.7	36.04	36.00	-35.7	359	-9.91%
2024/06/20	0	0.00	389.3	36.07	36.06	-389.3	363	-107.22%	大賣/鉅額交易
2024/06/19	83.9	36.39	4.2	36.37	36.38	79.7	361	22.08%
2024/06/18	25	36.28	3.3	36.30	36.28	21.7	362	5.97%
2024/06/17	113.6	36.33	121.4	36.33	36.31	-7.8	365	-2.14%	大買/大賣/
2024/06/14	16	36.29	139.1	36.29	36.27	-123.1	364	-33.79%	大賣/鉅額交易
2024/06/13	8.9	36.05	291	36.05	36.07	-282.1	370	-76.16%	大賣/鉅額交易
2024/06/12	1	35.91	48.7	35.93	35.93	-47.7	367	-12.99%
2024/06/11	8.8	35.83	1.3	35.80	35.80	7.5	369	2.03%
2024/06/07	7.6	36.07	64.9	36.05	36.05	-57.2	365	-15.64%
2024/06/06	19.2	36.12	4.7	36.12	36.07	14.4	366	3.94%
2024/06/05	0.6	36.08	8.1	36.08	36.02	-7.5	362	-2.06%
2024/06/04	32	35.83	15.5	35.89	35.89	16.5	361	4.55%
2024/06/03	75.9	35.67	55.1	35.70	35.66	20.8	361	5.75%
2024/05/31	1	35.58	3.4	35.55	35.61	-2.4	360	-0.67%
2024/05/30	1.1	35.32	17.5	35.40	35.42	-16.4	363	-4.50%
2024/05/29	10.7	35.31	72.4	35.29	35.32	-61.8	366	-16.84%
2024/05/28	0	0.00	16.9	35.46	35.44	-16.9	370	-4.57%
2024/05/27	8.9	35.50	23.8	35.48	35.48	-14.9	370	-4.01%
2024/05/24	1.2	35.55	6.4	35.53	35.54	-5.2	367	-1.42%
2024/05/23	17.9	35.66	5.8	35.68	35.61	12.1	368	3.28%
2024/05/22	3	35.70	17.8	35.71	35.67	-14.8	370	-4.00%
2024/05/21	0.9	35.64	4	35.63	35.66	-3.2	372	-0.85%
2024/05/20	6.4	35.67	19	35.67	35.65	-12.6	374	-3.38%
2024/05/17	10.9	35.75	4.4	35.73	35.72	6.5	374	1.74%
2024/05/16	56.4	35.70	7	35.73	35.71	49.4	369	13.36%
2024/05/15	97.4	35.56	38.5	35.65	35.55	58.9	366	16.05%
2024/05/14	20.7	35.62	20.8	35.63	35.62	-0.1	371	-0.04%
2024/05/13	6.4	35.65	37.8	35.66	35.62	-31.5	375	-8.38%
2024/05/10	0	0.00	51.8	35.74	35.70	-51.8	379	-13.64%
2024/05/09	101.1	35.56	208.8	35.58	35.57	-107.7	382	-28.13%	大買/大賣/鉅額交易
2024/05/08	3.6	35.70	1.5	35.71	35.66	2.1	372	0.55%
2024/05/07	0.3	35.52	62.5	35.57	35.62	-62.2	367	-16.91%
2024/05/06	12.2	35.46	32.8	35.42	35.46	-20.6	366	-5.62%
2024/05/03	73.8	35.30	48.8	35.30	35.29	25	365	6.85%
2024/05/02	22	35.34	2.4	35.38	35.38	19.6	361	5.40%
2024/04/30	3.2	35.35	240.7	35.31	35.39	-237.5	361	-65.61%	大賣/鉅額交易
2024/04/29	4.6	35.35	21.6	35.32	35.29	-17	365	-4.65%
2024/04/26	10.2	35.17	52.6	35.18	35.19	-42.4	366	-11.58%
2024/04/25	8.2	35.33	2.8	35.34	35.32	5.4	366	1.47%
2024/04/24	152.1	35.27	48.6	35.35	35.32	103.6	362	28.58%	大買/鉅額交易
2024/04/23	33.9	35.40	35	35.42	35.42	-1.1	360	-0.31%
2024/04/22	2	35.28	196.8	35.27	35.29	-194.8	364	-53.52%	大賣/鉅額交易
2024/04/19	77.2	35.46	71.9	35.49	35.45	5.3	365	1.46%
2024/04/18	0	0.00	110.1	35.28	35.26	-110.1	356	-30.89%	大賣/鉅額交易
2024/04/17	100.1	35.11	128.8	35.11	35.13	-28.7	354	-8.11%	大賣/
2024/04/16	34.1	35.31	33.2	35.35	35.35	0.9	360	0.26%
2024/04/15	53	35.23	230.7	35.26	35.21	-177.7	359	-49.37%	大賣/鉅額交易
2024/04/12	0.4	35.11	13.8	35.11	35.15	-13.4	361	-3.71%
2024/04/11	4	35.10	45	35.14	35.15	-41	360	-11.39%
2024/04/10	1	35.38	8.5	35.36	35.36	-7.5	358	-2.08%
2024/04/09	3	35.29	41.3	35.33	35.32	-38.3	357	-10.71%
2024/04/08	17	35.32	57.6	35.35	35.30	-40.6	356	-11.38%
2024/04/03	6.1	35.48	59.6	35.45	35.43	-53.5	354	-15.09%
2024/04/02	45.2	35.52	145.3	35.53	35.54	-100.1	350	-28.53%	大賣/
2024/04/01	1	35.65	111.7	35.66	35.68	-110.7	351	-31.50%	大賣/鉅額交易
2024/03/29	70.2	35.63	0.8	35.63	35.64	69.4	351	19.74%
2024/03/28	66.5	35.65	1.9	35.71	35.64	64.6	349	18.47%
2024/03/27	60.9	35.58	1.1	35.55	35.61	59.8	349	17.09%
2024/03/26	126	35.45	85.1	35.53	35.53	40.9	361	11.32%	大買/
2024/03/25	17.7	35.58	49.9	35.53	35.52	-32.2	359	-8.95%
2024/03/22	11.2	35.37	176.2	35.51	35.52	-165	359	-45.87%	大賣/鉅額交易
2024/03/21	40.5	35.28	169.8	35.31	35.31	-129.3	360	-35.90%	大賣/鉅額交易
2024/03/20	0.6	35.24	128.6	35.25	35.30	-127.9	375	-34.06%	大賣/鉅額交易
2024/03/19	9.7	35.09	268.6	35.09	35.14	-258.9	381	-67.95%	大賣/鉅額交易
2024/03/18	283	34.98	319.8	34.98	35.00	-36.8	378	-9.73%	大買/大賣/
2024/03/15	14.1	35.23	167.6	35.33	35.35	-153.5	366	-41.90%	大賣/鉅額交易
2024/03/14	0.7	35.43	155.3	35.42	35.41	-154.5	369	-41.85%	大賣/鉅額交易
2024/03/13	7	35.48	41.4	35.48	35.48	-34.4	377	-9.11%
2024/03/12	105.5	35.59	9.1	35.66	35.58	96.5	379	25.40%	大買/
2024/03/11	14	35.68	39.9	35.68	35.68	-25.9	378	-6.85%
2024/03/08	9	35.63	33.8	35.65	35.65	-24.8	380	-6.52%
2024/03/07	12.8	35.60	1.2	35.58	35.62	11.7	382	3.05%
2024/03/06	15	35.58	44.8	35.56	35.56	-29.8	381	-7.82%
2024/03/05	0.6	35.38	132.2	35.38	35.37	-131.6	385	-34.12%	大賣/鉅額交易
2024/03/04	31.1	35.38	179.8	35.42	35.40	-148.7	388	-38.24%	大賣/鉅額交易
2024/03/01	4	35.33	73	35.35	35.33	-69	385	-17.90%
2024/02/29	24	35.35	3.1	35.35	35.33	20.9	379	5.50%
2024/02/27	0	0.00	21.2	35.23	35.24	-21.2	381	-5.55%
2024/02/26	25	35.29	109.2	35.29	35.27	-84.3	382	-22.01%	大賣/
2024/02/23	7.1	35.03	134.8	35.04	35.05	-127.7	384	-33.24%	大賣/鉅額交易
2024/02/22	1.2	35.00	251.1	35.07	35.08	-249.9	381	-65.51%	大賣/鉅額交易
2024/02/21	0.6	35.12	152.8	35.14	35.15	-152.2	429	-35.45%	大賣/鉅額交易
2024/02/20	40	35.00	47.4	35.04	35.06	-7.4	446	-1.66%
2024/02/19	5	34.97	111	34.93	34.98	-106	461	-22.98%	大賣/鉅額交易
2024/02/16	171.1	35.07	40	35.08	35.08	131.1	463	28.28%	大買/鉅額交易
2024/02/15	65.2	35.12	68	35.07	35.12	-2.8	457	-0.60%
2024/02/05	9.2	35.47	55.5	35.45	35.48	-46.3	451	-10.25%
2024/02/02	3	35.88	22.2	35.81	35.78	-19.3	499	-3.85%
2024/02/01	0.3	35.75	86.1	35.77	35.77	-85.8	493	-17.38%
2024/01/31	48.4	35.46	14.1	35.43	35.54	34.4	488	7.04%
2024/01/30	3.7	35.27	17.5	35.32	35.33	-13.8	496	-2.78%
2024/01/29	242	35.24	83.1	35.21	35.20	158.9	500	31.71%	大買/鉅額交易
2024/01/26	42.5	35.29	104.5	35.29	35.32	-62	492	-12.58%	大賣/
2024/01/25	11.1	35.12	28.4	35.12	35.16	-17.3	495	-3.49%
2024/01/24	1.5	35.29	16.5	35.30	35.31	-15	493	-3.03%
2024/01/23	9.2	35.29	392.8	35.31	35.35	-383.6	498	-76.98%	大賣/鉅額交易
2024/01/22	0.5	35.25	87.2	35.25	35.29	-86.7	494	-17.52%
2024/01/19	3.2	35.35	101.9	35.35	35.30	-98.7	494	-19.98%	大賣/
2024/01/18	24	35.60	0.9	35.58	35.64	23.2	493	4.69%
2024/01/17	2	35.67	37.8	35.68	35.71	-35.8	505	-7.08%
2024/01/16	10.4	35.61	157.1	35.64	35.71	-146.7	504	-29.06%	大賣/鉅額交易
2024/01/15	7.2	35.54	226.7	35.60	35.61	-219.5	501	-43.80%	大賣/鉅額交易
2024/01/12	111.2	35.36	9.7	35.41	35.33	101.5	496	20.42%	大買/鉅額交易
2024/01/11	1.3	35.20	83.4	35.21	35.21	-82.2	498	-16.47%
2024/01/10	3.7	35.23	27.3	35.27	35.25	-23.6	501	-4.70%
2024/01/09	3.1	35.03	227	35.09	35.13	-223.9	490	-45.67%	大賣/鉅額交易
2024/01/08	118	34.94	182.9	34.93	34.93	-64.9	485	-13.35%	大買/大賣/
2024/01/05	19	35.15	79.2	35.20	35.18	-60.2	478	-12.59%
2024/01/04	1.3	35.40	34.3	35.43	35.37	-32.9	481	-6.83%
2024/01/03	6.9	35.25	40.8	35.28	35.28	-33.9	485	-6.99%
2024/01/02	1	34.99	161.8	35.04	35.11	-160.8	488	-32.95%	大賣/鉅額交易
2023/12/29	69	35.21	106.5	35.21	35.21	-37.5	488	-7.68%	大賣/
2023/12/28	7	35.19	233.4	35.24	35.28	-226.4	487	-46.44%	大賣/鉅額交易
2023/12/27	143.1	35.30	137	35.35	35.33	6.1	482	1.27%	大買/大賣/
2023/12/26	213.1	35.43	8.7	35.48	35.40	204.3	485	42.11%	大買/鉅額交易
2023/12/25	118.2	35.59	30	35.58	35.54	88.2	507	17.39%	大買/
2023/12/22	93	35.57	0.9	35.59	35.57	92.1	511	18.01%
2023/12/21	40	35.70	87.7	35.77	35.72	-47.7	511	-9.32%
2023/12/20	0.5	35.61	102.1	35.61	35.61	-101.6	499	-20.32%	大賣/鉅額交易
2023/12/19	53	35.58	162.8	35.58	35.56	-109.8	499	-21.98%	大賣/鉅額交易
2023/12/18	22.6	35.59	70.4	35.62	35.62	-47.8	497	-9.62%
2023/12/15	450	35.82	467.6	35.86	35.81	-17.6	515	-3.42%	大買/大賣/
2023/12/14	191.6	35.79	178.4	35.81	35.78	13.3	495	2.67%	大買/大賣/
2023/12/13	50.2	35.39	64.8	35.42	35.43	-14.6	493	-2.96%
2023/12/12	0	0.00	5.6	35.31	35.35	-5.6	490	-1.14%
2023/12/11	111	35.27	32.9	35.25	35.31	78.1	490	15.93%	大買/
2023/12/08	86.6	35.24	95.8	35.37	35.27	-9.2	485	-1.89%
2023/12/07	43	35.50	3.1	35.58	35.48	39.9	475	8.38%
2023/12/06	28.2	35.37	51.9	35.38	35.37	-23.7	479	-4.94%
2023/12/05	7.1	35.22	105.4	35.19	35.22	-98.3	480	-20.47%	大賣/
2023/12/04	29.8	35.09	14.5	35.08	35.07	15.3	479	3.20%
2023/12/01	7	34.93	36.8	34.85	34.95	-29.8	478	-6.23%
2023/11/30	0.5	34.88	34.5	34.94	34.92	-34	477	-7.12%
2023/11/29	133	34.76	68.7	34.83	34.82	64.3	471	13.63%	大買/
2023/11/28	1.3	34.75	10.8	34.79	34.76	-9.5	469	-2.03%
2023/11/27	17	34.64	16.4	34.70	34.65	0.6	470	0.13%
2023/11/24	3	34.77	35.9	34.78	34.76	-32.9	471	-6.98%
2023/11/22	1	34.70	12.1	34.72	34.76	-11.1	467	-2.38%
2023/11/21	0	0.00	79.2	34.77	34.76	-79.2	465	-17.00%
2023/11/20	106.2	34.85	131.8	34.87	34.85	-25.6	465	-5.50%	大買/大賣/
2023/11/17	105.4	35.04	109.6	35.09	35.04	-4.2	414	-1.02%	大買/大賣/
2023/11/16	149.1	35.01	113.6	35.04	35.02	35.5	449	7.90%	大買/大賣/
2023/11/15	80.7	35.24	116.3	35.29	35.26	-35.5	496	-7.16%	大賣/
2023/11/14	9	35.00	43	35.01	35.06	-34	550	-6.18%
2023/11/13	10.3	35.03	41.5	35.03	35.04	-31.2	554	-5.62%
2023/11/10	1	35.01	329.5	35.00	35.08	-328.5	553	-59.35%	大賣/鉅額交易
2023/11/09	15	35.29	5.8	35.33	35.32	9.2	508	1.81%
2023/11/08	0.1	35.06	8.8	35.10	35.05	-8.7	509	-1.72%
2023/11/07	115.4	34.91	5.8	34.95	34.94	109.6	510	21.46%	大買/鉅額交易
2023/11/06	11.2	34.99	274	34.97	34.98	-262.8	503	-52.23%	大賣/鉅額交易
2023/11/03	38.2	34.91	0.8	34.94	34.90	37.4	500	7.49%
2023/11/02	2.4	34.95	216.1	34.91	34.88	-213.6	502	-42.54%	大賣/鉅額交易
2023/11/01	0.2	34.41	26.5	34.43	34.47	-26.3	520	-5.06%
2023/10/31	0	0.00	66.6	34.52	34.54	-66.6	532	-12.50%
2023/10/30	4	34.61	34.6	34.61	34.58	-30.6	530	-5.78%
2023/10/27	1	34.59	22.3	34.59	34.57	-21.3	532	-4.00%
2023/10/26	7	34.35	164.8	34.38	34.38	-157.8	535	-29.48%	大賣/鉅額交易
2023/10/25	0	34.53	0.3	34.61	34.59	-0.3	556	-0.05%
2023/10/24	0	0.00	42.2	34.39	34.44	-42.2	538	-7.83%
2023/10/23	6	34.22	20.8	34.21	34.21	-14.8	536	-2.76%
2023/10/20	2	34.17	1.6	34.14	34.20	0.4	537	0.07%
2023/10/19	106	34.21	79.3	34.21	34.21	26.7	537	4.97%	大買/
2023/10/18	1	34.50	211	34.46	34.47	-210	534	-39.28%	大賣/鉅額交易
2023/10/17	1	34.73	10	34.71	34.69	-9	530	-1.69%
2023/10/16	29.3	34.83	1.6	34.80	34.89	27.7	559	4.96%
2023/10/13	8	34.71	70.8	34.72	34.78	-62.8	561	-11.19%
2023/10/12	1.3	34.93	100.9	34.95	34.96	-99.6	565	-17.61%
2023/10/11	107	34.68	11.9	34.72	34.64	95.1	560	16.96%	大買/
2023/10/06	52	34.62	66.7	34.61	34.60	-14.7	557	-2.64%
2023/10/05	23.1	34.64	58	34.67	34.66	-34.9	553	-6.31%
2023/10/04	16.1	34.47	37.6	34.49	34.49	-21.5	552	-3.90%
2023/10/03	37	34.69	115.9	34.72	34.79	-78.9	551	-14.29%	大賣/
2023/10/02	10.6	34.87	1.1	34.90	34.89	9.5	550	1.72%
2023/09/28	30.3	34.90	109.4	34.91	34.93	-79.1	544	-14.53%	大賣/
2023/09/27	119.7	35.06	254.6	35.06	35.05	-134.8	517	-26.05%	大買/大賣/鉅額交易
2023/09/26	14.5	34.93	174.8	34.96	34.98	-160.3	512	-31.27%	大賣/鉅額交易
2023/09/25	22	35.16	28.8	35.16	35.17	-6.8	509	-1.33%
2023/09/22	1.2	35.06	112.8	35.03	35.04	-111.6	507	-21.97%	大賣/鉅額交易
2023/09/21	2	35.08	136.7	35.10	35.17	-134.7	504	-26.72%	大賣/鉅額交易
2023/09/20	2	35.23	107.6	35.25	35.26	-105.6	502	-21.04%	大賣/鉅額交易
2023/09/19	3	35.32	21.4	35.37	35.37	-18.4	478	-3.85%
2023/09/18	92	35.18	63.8	35.23	35.18	28.2	480	5.87%
2023/09/15	1.5	35.65	40.7	35.68	35.71	-39.2	474	-8.25%
2023/09/14	0	35.73	21.3	35.76	35.72	-21.3	477	-4.46%
2023/09/13	80	35.70	13.3	35.76	35.72	66.7	478	13.94%
2023/09/12	0	0.00	94.8	35.71	35.72	-94.8	477	-19.86%
2023/09/11	128.3	35.70	65.8	35.76	35.67	62.5	478	13.07%	大買/
2023/09/08	0.5	35.88	230.6	35.88	35.89	-230.1	471	-48.79%	大賣/鉅額交易
2023/09/07	0.1	35.65	111.7	35.65	35.69	-111.6	468	-23.83%	大賣/鉅額交易
2023/09/06	10	35.73	27.3	35.73	35.76	-17.3	465	-3.71%
2023/09/05	0	0.00	45.4	35.78	35.78	-45.4	464	-9.77%
2023/09/04	4.2	35.78	36.1	35.78	35.80	-31.8	475	-6.70%
2023/09/01	0	0.00	143.1	35.91	35.96	-143.1	473	-30.19%	大賣/鉅額交易
2023/08/31	53.7	35.95	35	35.99	35.99	18.7	472	3.96%
2023/08/30	40	35.89	62.1	35.90	35.91	-22.1	471	-4.69%
2023/08/29	3.1	35.74	36.3	35.77	35.77	-33.2	470	-7.04%
2023/08/28	31	35.54	6.8	35.59	35.61	24.2	473	5.11%
2023/08/25	19	35.53	47.1	35.57	35.55	-28.1	481	-5.84%
2023/08/24	30.5	35.54	86.2	35.74	35.54	-55.6	479	-11.60%
2023/08/23	15.1	35.47	55.8	35.46	35.45	-40.7	479	-8.48%
2023/08/22	59.6	35.35	88.7	35.41	35.41	-29.1	480	-6.05%
2023/08/21	38	35.57	43.4	35.59	35.57	-5.4	427	-1.25%
2023/08/18	59	35.61	8.6	35.63	35.63	50.4	367	13.73%
2023/08/17	22.7	35.52	260.9	35.56	35.55	-238.2	308	-77.29%	大賣/鉅額交易
2023/08/16	9	35.75	22.8	35.75	35.73	-13.8	306	-4.51%
2023/08/15	8.6	35.72	12.8	35.76	35.74	-4.2	311	-1.35%
2023/08/14	21.2	35.78	5.4	35.78	35.85	15.8	310	5.08%
2023/08/11	1	35.81	91.2	35.84	35.83	-90.2	310	-29.05%
2023/08/10	24.3	36.08	102.6	36.08	36.06	-78.3	308	-25.40%	大賣/
2023/08/09	51.4	36.17	30	36.15	36.18	21.4	306	6.98%
2023/08/08	65	35.91	54.5	35.92	35.98	10.5	305	3.44%
2023/08/07	12.6	35.89	43.1	35.90	35.89	-30.5	304	-10.04%
2023/08/04	76	35.68	96.2	35.64	35.63	-20.2	282	-7.13%
2023/08/02	21	35.83	63.2	35.79	35.87	-42.2	270	-15.57%
2023/08/01	4.6	35.86	255.8	35.86	35.88	-251.2	268	-93.52%	大賣/鉅額交易
2023/07/31	57	35.72	106.6	35.73	35.71	-49.6	262	-18.89%	大賣/
2023/07/28	10	35.70	260.5	35.68	35.71	-250.5	274	-91.13%	大賣/鉅額交易
2023/07/27	0.1	35.68	26.3	35.72	35.76	-26.2	257	-10.18%
2023/07/26	5.2	35.82	37.1	35.77	35.76	-31.9	255	-12.48%
2023/07/25	0.6	35.80	2.8	35.78	35.81	-2.2	255	-0.86%
2023/07/24	5.2	35.94	30.5	35.92	35.92	-25.3	254	-9.93%
2023/07/21	0.2	35.70	79.8	35.76	35.78	-79.6	255	-31.21%
2023/07/20	5.4	35.84	0.6	35.80	35.81	4.8	254	1.90%
2023/07/19	2.4	35.72	43.7	35.81	35.80	-41.3	255	-16.19%
2023/07/18	12.3	35.64	4.4	35.65	35.66	8	224	3.55%
2023/07/17	6.4	35.60	4.5	35.61	35.62	1.9	234	0.80%
2023/07/14	5	35.65	1.2	35.65	35.58	3.8	249	1.54%
2023/07/13	60.1	35.58	24.7	35.69	35.58	35.4	251	14.09%
2023/07/12	0	0.00	2.8	35.52	35.49	-2.8	250	-1.11%
2023/07/11	0.5	35.47	71.9	35.53	35.53	-71.4	253	-28.20%
2023/07/10	4	35.25	226.7	35.27	35.28	-222.7	251	-88.47%	大賣/鉅額交易
2023/07/07	0	0.00	50.3	35.27	35.28	-50.3	248	-20.21%
2023/07/06	10	35.45	39.8	35.46	35.47	-29.8	251	-11.83%
2023/07/05	8.1	35.56	2.7	35.55	35.60	5.4	252	2.15%
2023/07/04	9.4	35.55	49.8	35.55	35.57	-40.4	254	-15.91%
2023/07/03	2	35.67	46.8	35.63	35.63	-44.8	273	-16.39%
2023/06/30	0	0.00	6.2	35.62	35.64	-6.2	277	-2.22%
2023/06/29	50.2	35.85	2.7	35.88	35.85	47.5	277	17.10%
2023/06/28	17	35.72	2.4	35.80	35.80	14.6	277	5.25%
2023/06/27	15.1	35.86	0.3	35.85	35.78	14.8	279	5.29%
2023/06/26	19.4	35.74	8.6	35.78	35.74	10.8	280	3.85%
2023/06/21	2.6	35.67	24.7	35.70	35.67	-22	282	-7.80%
2023/06/20	0	0.00	58.1	35.46	35.47	-58.1	285	-20.32%
2023/06/19	65	35.39	6.9	35.44	35.43	58.1	284	20.40%
2023/06/16	61	35.41	0	35.43	35.41	61	286	21.28%
2023/06/15	1	35.56	165.8	35.55	35.52	-164.8	295	-55.74%	大賣/鉅額交易
2023/06/14	1.3	35.58	77.8	35.58	35.57	-76.5	304	-25.11%
2023/06/13	82	35.80	38.2	35.80	35.81	43.8	305	14.34%
2023/06/12	1	35.77	3.5	35.73	35.76	-2.5	303	-0.83%
2023/06/09	2	35.82	22	35.80	35.81	-20	304	-6.57%
2023/06/08	0	0.00	24.8	35.64	35.64	-24.8	306	-8.10%
2023/06/07	2.4	35.88	0.2	35.90	35.91	2.2	299	0.75%
2023/06/06	62.2	35.80	2.3	35.82	35.79	59.9	299	20.01%
2023/06/05	3	35.71	29.2	35.70	35.72	-26.2	299	-8.75%
2023/06/02	43.1	35.97	1	36.01	35.98	42.1	298	14.11%
2023/06/01	107	35.93	0.7	35.98	35.90	106.4	298	35.66%	大買/鉅額交易
2023/05/31	157.4	35.80	183.5	35.85	35.89	-26	296	-8.79%	大買/大賣/
2023/05/30	12.8	35.52	6.3	35.52	35.55	6.5	290	2.22%
2023/05/29	5	35.52	149.4	35.53	35.49	-144.4	293	-49.20%	大賣/鉅額交易
2023/05/26	6	35.57	111.8	35.56	35.59	-105.8	291	-36.27%	大賣/鉅額交易
2023/05/25	0.6	35.79	71.8	35.80	35.78	-71.2	294	-24.17%
2023/05/24	0.5	35.96	144.2	35.97	35.96	-143.7	293	-48.92%	大賣/鉅額交易
2023/05/23	7.3	35.82	61.8	35.81	35.82	-54.5	292	-18.61%
2023/05/22	0.8	35.84	42.7	35.88	35.92	-41.9	291	-14.35%
2023/05/19	132	36.08	179.8	36.08	36.06	-47.8	289	-16.48%	大買/大賣/
2023/05/18	3	36.32	97.8	36.32	36.34	-94.8	286	-33.06%
2023/05/17	1	36.50	14.4	36.49	36.49	-13.4	285	-4.68%
2023/05/16	9	36.61	8.1	36.61	36.61	0.9	285	0.31%
2023/05/15	2	36.68	44.3	36.67	36.64	-42.3	287	-14.72%
2023/05/12	5.3	36.77	0.4	36.84	36.80	4.9	286	1.70%
2023/05/11	0.6	36.50	51	36.53	36.59	-50.4	286	-17.61%
2023/05/10	1	36.41	16.5	36.41	36.41	-15.5	287	-5.39%
2023/05/09	3.1	36.43	19.4	36.43	36.41	-16.2	285	-5.69%
2023/05/08	15.5	36.61	58.8	36.59	36.55	-43.3	287	-15.06%
2023/05/05	1	36.65	9.4	36.65	36.66	-8.4	287	-2.93%
2023/05/04	21.3	36.77	26	36.87	36.81	-4.7	289	-1.62%
2023/05/03	5.7	36.63	1.3	36.65	36.59	4.4	273	1.62%
2023/05/02	2	36.33	30.5	36.30	36.29	-28.5	267	-10.67%
2023/04/28	35.4	36.23	6.8	36.33	36.35	28.6	268	10.64%
2023/04/27	4.4	36.46	1.4	36.37	36.43	2.9	267	1.10%
2023/04/26	9.3	36.60	0.7	36.50	36.60	8.6	269	3.20%
2023/04/25	0.3	36.25	1.7	36.29	36.35	-1.4	269	-0.53%
2023/04/24	4.1	36.08	111.5	36.05	36.06	-107.4	271	-39.62%	大賣/鉅額交易
2023/04/21	0.2	36.06	1.8	36.14	36.15	-1.6	269	-0.60%
2023/04/20	30.2	35.93	40.2	35.96	35.98	-9.9	270	-3.67%
2023/04/19	3	35.85	27.5	35.86	35.88	-24.5	258	-9.48%
2023/04/18	0	0.00	128.8	35.81	35.85	-128.8	238	-53.94%	大賣/鉅額交易
2023/04/17	10.6	36.05	40.8	36.04	36.04	-30.2	236	-12.78%
2023/04/14	16	36.14	47.3	36.14	36.15	-31.3	235	-13.32%
2023/04/13	3.6	36.32	13.4	36.31	36.32	-9.8	234	-4.17%
2023/04/12	0.3	36.21	66.7	36.24	36.23	-66.4	235	-28.21%
2023/04/11	0	0.00	293.7	36.22	36.23	-293.7	236	-124.01%	大賣/鉅額交易
2023/04/10	8.3	36.28	24	36.29	36.30	-15.7	232	-6.74%
2023/04/07	1	36.50	0.9	36.50	36.47	0.1	233	0.05%
2023/04/06	88.9	36.46	49.1	36.53	36.53	39.8	234	17.00%
2023/03/31	0	35.72	97.5	35.74	35.74	-97.5	219	-44.47%
2023/03/30	0.4	35.66	16.2	35.70	35.70	-15.8	220	-7.16%
2023/03/29	3	35.65	45.1	35.66	35.70	-42.1	223	-18.80%
2023/03/28	30	35.71	92.1	35.69	35.74	-62.1	229	-27.02%
2023/03/27	9	36.16	52.1	36.14	36.08	-43.1	229	-18.75%
2023/03/24	0.7	36.05	4.8	36.08	36.07	-4.1	230	-1.77%
2023/03/23	118	35.89	0.2	35.92	35.87	117.9	228	51.65%	大買/鉅額交易
2023/03/22	1	35.70	57.8	35.69	35.69	-56.8	224	-25.31%
2023/03/21	37.4	36.10	2.6	36.03	36.12	34.8	223	15.56%
2023/03/20	43.2	35.95	3.5	36.06	36.12	39.7	224	17.70%
2023/03/17	0	0.00	1.8	35.75	35.75	-1.8	218	-0.81%
2023/03/16	47.2	36.05	58.7	36.08	36.05	-11.5	211	-5.47%
2023/03/15	0	0.00	21.7	35.83	35.83	-21.7	209	-10.34%
2023/03/14	15.4	36.07	34.2	36.12	36.06	-18.8	212	-8.83%
2023/03/13	169.3	35.85	0	0.00	35.81	169.3	217	77.76%	大買/鉅額交易
2023/03/10	26.4	35.65	2.9	35.71	35.73	23.5	216	10.85%
2023/03/09	2	35.22	0.6	35.22	35.18	1.5	215	0.67%
2023/03/08	2.2	35.09	69.2	35.09	35.12	-67	215	-31.08%
2023/03/07	0	0.00	42.2	35.02	35.04	-42.2	219	-19.20%
2023/03/06	11	35.09	58.3	35.05	35.07	-47.3	221	-21.32%
2023/03/03	2	34.81	22.5	34.80	34.87	-20.5	223	-9.20%
2023/03/02	0.2	34.82	106.8	34.86	34.94	-106.6	224	-47.48%	大賣/鉅額交易
2023/03/01	81	35.05	74.5	35.09	35.07	6.5	224	2.89%
2023/02/24	0	0.00	73.2	35.08	35.09	-73.2	222	-32.99%
2023/02/23	7	34.98	208.3	34.94	34.91	-201.3	222	-90.41%	大賣/鉅額交易
2023/02/22	0.2	34.95	48.5	35.00	34.98	-48.3	219	-22.06%
2023/02/21	1	35.10	15.1	35.12	35.14	-14.1	221	-6.37%
2023/02/20	5	35.14	22.1	35.12	35.13	-17.1	223	-7.66%
2023/02/17	32	35.00	27.8	34.98	35.01	4.2	226	1.85%
2023/02/16	33	35.11	39.4	35.16	35.13	-6.4	229	-2.81%
2023/02/15	0.2	35.31	236.8	35.25	35.27	-236.6	229	-102.93%	大賣/鉅額交易
2023/02/14	0	0.00	61.9	35.29	35.30	-61.9	226	-27.34%
2023/02/13	2.3	35.21	102	35.23	35.24	-99.7	230	-43.30%	大賣/
2023/02/10	0	0.00	21	35.30	35.35	-21	230	-9.12%
2023/02/09	25.3	35.33	14.8	35.35	35.37	10.5	231	4.52%
2023/02/08	0	35.30	29.8	35.29	35.30	-29.8	235	-12.66%
2023/02/07	0	0.00	110.8	35.30	35.36	-110.8	235	-47.11%	大賣/鉅額交易
2023/02/06	6	35.44	46.3	35.43	35.44	-40.3	233	-17.25%
2023/02/03	1	35.67	35.8	35.66	35.60	-34.8	233	-14.91%
2023/02/02	40	35.54	109.7	35.58	35.53	-69.7	237	-29.32%	大賣/
2023/02/01	0.3	35.58	0.8	35.71	35.65	-0.5	236	-0.21%
2023/01/31	0.7	35.61	28.5	35.62	35.58	-27.8	238	-11.64%
2023/01/30	87	35.72	19.8	35.79	35.74	67.2	240	27.97%
2023/01/17	0	35.91	1.8	35.94	35.94	-1.8	240	-0.74%
2023/01/16	6	35.95	42.4	35.94	35.92	-36.4	240	-15.11%
2023/01/13	30.4	36.01	21.5	36.11	36.14	8.8	239	3.68%
2023/01/12	1.1	35.92	0	0.00	35.95	1.1	238	0.46%
2023/01/11	0.2	35.78	29.5	35.84	35.83	-29.3	237	-12.35%
2023/01/10	0.3	35.94	0.8	36.00	35.98	-0.5	238	-0.22%
2023/01/09	2.3	36.07	22.1	36.07	35.96	-19.8	240	-8.26%
2023/01/06	12	35.74	2.6	35.76	35.73	9.4	241	3.89%
2023/01/05	1.4	35.74	1	35.78	35.73	0.4	242	0.18%
2023/01/04	0	35.61	31.4	35.66	35.68	-31.4	245	-12.81%
2023/01/03	4	35.47	1	35.52	35.50	3	248	1.22%
2022/12/30	50	35.46	51.8	35.46	35.46	-1.8	248	-0.73%
2022/12/29	52	35.39	63.7	35.39	35.41	-11.7	249	-4.69%
2022/12/28	1	35.34	80	35.37	35.37	-79	248	-31.82%
2022/12/27	50	35.65	101.5	35.65	35.66	-51.5	253	-20.27%	大賣/
2022/12/26	55	35.76	98.6	35.75	35.75	-43.6	256	-17.02%
2022/12/23	55	35.83	189	35.82	35.82	-134	255	-52.44%	大賣/鉅額交易
2022/12/22	0.1	35.80	288	35.84	35.85	-288	251	-114.50%	大賣/鉅額交易
2022/12/21	1.1	35.74	85.7	35.74	35.74	-84.6	246	-34.33%
2022/12/20	130	35.96	154.9	36.06	35.88	-24.9	245	-10.12%	大買/大賣/
2022/12/19	52.3	36.31	116.6	36.30	36.32	-64.2	246	-26.02%	大賣/
2022/12/16	57.2	36.40	118.6	36.40	36.42	-61.4	246	-24.95%	大賣/
2022/12/15	50	36.43	104	36.43	36.46	-54	245	-22.01%	大賣/
2022/12/14	50	36.44	60.1	36.44	36.43	-10.1	244	-4.11%
2022/12/13	52.6	36.30	87.2	36.30	36.29	-34.6	245	-14.06%
2022/12/12	52	36.39	124.7	36.37	36.37	-72.7	246	-29.44%	大賣/
2022/12/09	52	36.52	170.2	36.52	36.53	-118.2	244	-48.45%	大賣/鉅額交易
2022/12/08	50.1	36.68	176	36.68	36.69	-125.9	240	-52.34%	大賣/鉅額交易
2022/12/07	0.1	36.35	5.5	36.37	36.39	-5.3	238	-2.22%
2022/12/06	55	36.17	129.9	36.14	36.21	-74.9	239	-31.22%	大賣/
2022/12/05	51	36.27	221.2	36.28	36.26	-170.2	238	-71.27%	大賣/鉅額交易
2022/12/02	50.5	36.32	95.6	36.34	36.33	-45.2	234	-19.22%
2022/12/01	51.1	36.10	131.5	36.15	36.13	-80.4	234	-34.31%	大賣/
2022/11/30	22.6	36.13	4.7	36.14	36.12	17.8	234	7.59%
2022/11/29	93.7	36.26	99.4	36.27	36.27	-5.7	236	-2.40%
2022/11/28	53	36.38	117.6	36.38	36.41	-64.6	231	-27.86%	大賣/
2022/11/25	50.3	36.17	110.8	36.22	36.18	-60.6	230	-26.30%	大賣/
2022/11/24	91	36.32	51.2	36.33	36.29	39.8	230	17.24%
2022/11/23	56.1	36.32	55.3	36.32	36.37	0.7	232	0.32%
2022/11/22	50	36.15	55.3	36.15	36.11	-5.3	232	-2.26%
2022/11/21	54	36.22	50.4	36.23	36.23	3.6	232	1.54%
2022/11/18	52	36.25	51	36.25	36.22	1	232	0.43%
2022/11/17	92	36.32	50.7	36.34	36.36	41.3	231	17.82%
2022/11/16	65.2	36.17	95	36.18	36.08	-29.8	229	-13.00%
2022/11/15	74	35.88	89.2	35.88	35.86	-15.2	226	-6.73%
2022/11/14	118.5	36.03	133.6	35.95	35.90	-15.2	224	-6.74%	大買/大賣/
2022/11/11	94.1	36.33	118.9	36.33	36.15	-24.8	221	-11.19%	大賣/
2022/11/10	50	36.07	71.5	36.09	36.06	-21.5	219	-9.78%
2022/11/09	111.7	36.01	169	36.01	35.99	-57.3	220	-25.96%	大買/大賣/
2022/11/08	50	35.99	51.4	35.99	35.98	-1.4	223	-0.64%
2022/11/07	54	36.24	67.1	36.25	36.21	-13.1	224	-5.84%
2022/11/04	50	36.33	108.7	36.34	36.34	-58.7	225	-26.10%	大賣/
2022/11/03	92.3	36.49	50.7	36.49	36.46	41.6	222	18.71%
2022/11/02	50.1	36.58	50.3	36.58	36.57	-0.2	221	-0.10%
2022/11/01	51	36.72	102.6	36.70	36.69	-51.6	222	-23.13%	大賣/
2022/10/31	117.1	36.64	100.3	36.64	36.68	16.8	223	7.52%	大買/
2022/10/28	50.1	36.85	52	36.85	36.85	-1.9	219	-0.87%
2022/10/27	59	36.48	51.2	36.49	36.45	7.8	218	3.57%
2022/10/26	94	36.53	52.4	36.54	36.53	41.6	219	18.94%
2022/10/25	50	36.31	111.4	36.31	36.31	-61.4	219	-27.98%	大賣/
2022/10/24	61	36.25	52.4	36.26	36.34	8.6	218	3.94%
2022/10/21	50	35.97	51.7	35.97	35.93	-1.7	219	-0.76%
2022/10/20	56.5	36.19	52.4	36.20	36.14	4.1	219	1.86%
2022/10/19	51.2	36.42	52.7	36.42	36.43	-1.4	220	-0.65%
2022/10/18	50	36.45	68.9	36.45	36.46	-18.9	224	-8.41%
2022/10/17	56	36.41	52.4	36.41	36.43	3.7	224	1.64%
2022/10/14	50	36.42	57.2	36.42	36.40	-7.2	224	-3.20%
2022/10/13	86.1	36.47	58.9	36.50	36.50	27.3	223	12.21%
2022/10/12	52.2	36.44	72.9	36.45	36.39	-20.7	224	-9.23%
2022/10/11	61	36.33	60.6	36.34	36.28	0.5	224	0.21%
2022/10/07	52	36.44	52.9	36.44	36.40	-0.9	222	-0.42%
2022/10/06	54.4	36.52	52.5	36.52	36.50	1.9	222	0.86%
2022/10/05	51	36.96	67.3	36.98	36.92	-16.3	222	-7.33%
2022/10/04	50.2	37.22	268.5	37.21	37.17	-218.3	222	-98.25%	大賣/鉅額交易
2022/10/03	51	36.77	233.8	36.75	36.77	-182.8	217	-84.08%	大賣/鉅額交易
2022/09/30	51.1	36.67	52	36.67	36.70	-0.9	214	-0.42%
2022/09/29	52.5	36.85	55.2	36.86	36.80	-2.7	214	-1.27%
2022/09/28	51	36.24	50.4	36.24	36.24	0.6	216	0.29%
2022/09/27	60.2	36.49	56.7	36.49	36.47	3.6	215	1.66%
2022/09/26	168	36.84	311.7	36.91	36.85	-143.7	213	-67.17%	大買/大賣/鉅額交易
2022/09/23	54	36.75	51.1	36.75	36.76	2.9	208	1.38%
2022/09/22	53	37.15	50	37.15	37.16	3	208	1.46%
2022/09/21	50	36.95	51.5	36.95	36.93	-1.5	209	-0.70%
2022/09/20	50	37.16	148.2	37.14	37.13	-98.1	210	-46.64%	大賣/
2022/09/19	51	37.48	83.4	37.48	37.51	-32.4	211	-15.35%
2022/09/16	54	37.35	58	37.35	37.42	-4	209	-1.90%
2022/09/15	50	37.25	54.4	37.25	37.27	-4.4	210	-2.10%
2022/09/14	50	37.21	50.4	37.21	37.22	-0.4	210	-0.18%
2022/09/13	51	37.29	55.5	37.29	37.26	-4.5	209	-2.17%
2022/09/12	51.6	37.29	59	37.29	37.27	-7.4	208	-3.56%
2022/09/08	50	37.54	89.5	37.49	37.53	-39.5	207	-19.07%
2022/09/07	67	37.29	51.2	37.28	37.28	15.8	206	7.63%
2022/09/06	112.1	37.41	60.9	37.44	37.40	51.2	206	24.80%	大買/
2022/09/05	90	37.40	55.4	37.45	37.45	34.6	204	16.90%
2022/09/02	50	37.05	50.7	37.05	37.05	-0.6	218	-0.30%
2022/09/01	54.3	37.12	51.1	37.13	37.12	3.2	220	1.44%
2022/08/31	50.3	37.28	77.4	37.31	37.21	-27.1	220	-12.28%
2022/08/30	50.4	37.43	178.2	37.42	37.45	-127.8	218	-58.45%	大賣/鉅額交易
2022/08/29	78.4	37.20	50.8	37.22	37.22	27.6	215	12.78%
2022/08/26	53	37.26	50.6	37.26	37.19	2.4	239	0.99%
2022/08/25	50	37.10	55.5	37.10	37.07	-5.5	239	-2.28%
2022/08/24	50.8	37.31	51.9	37.31	37.30	-1.1	240	-0.46%
2022/08/23	53	37.24	55.4	37.24	37.26	-2.4	246	-0.99%
2022/08/22	2	37.17	52.6	37.23	37.25	-50.6	256	-19.77%
2022/08/19	53.5	37.48	50.6	37.48	37.42	2.9	256	1.12%
2022/08/18	51	37.50	51	37.50	37.50	0	258	0.00%
2022/08/17	50.1	37.64	50.8	37.64	37.59	-0.7	258	-0.27%
2022/08/16	54.3	37.77	63.2	37.77	37.75	-8.9	262	-3.38%
2022/08/15	82.2	37.51	50.2	37.52	37.50	32	287	11.13%
2022/08/12	50.1	37.42	96.2	37.40	37.38	-46.1	304	-15.15%
2022/08/11	83	37.65	50.5	37.66	37.61	32.5	320	10.14%
2022/08/10	50	37.71	53.5	37.71	37.71	-3.5	327	-1.08%
2022/08/09	51.2	37.75	51.6	37.75	37.75	-0.5	401	-0.12%
2022/08/08	55	37.59	62.3	37.59	37.59	-7.3	461	-1.59%
2022/08/05	70.9	37.94	50.2	37.93	37.90	20.6	470	4.38%
2022/08/04	54.1	37.88	56	37.88	37.89	-1.9	471	-0.41%
2022/08/03	52	37.93	89.2	37.93	37.95	-37.2	484	-7.69%
2022/08/02	51.1	38.42	108.9	38.43	38.46	-57.8	484	-11.92%	大賣/
2022/08/01	51	38.07	52.8	38.07	38.09	-1.7	489	-0.35%
2022/07/29	75.3	37.95	51.4	37.97	38.00	24	493	4.85%
2022/07/28	53.2	37.63	51.4	37.63	37.60	1.7	494	0.35%
2022/07/26	54.2	37.55	85.4	37.55	37.55	-31.1	544	-5.72%
2022/07/25	83.6	37.50	52.4	37.51	37.47	31.3	545	5.73%
2022/07/22	58	37.19	50.9	37.19	37.23	7.1	543	1.31%
2022/07/21	64.2	36.87	50.5	36.88	36.87	13.7	543	2.52%
2022/07/20	51.1	36.81	53.4	36.81	36.81	-2.3	543	-0.42%
2022/07/19	71.1	36.98	51.7	37.00	37.00	19.4	544	3.55%
2022/07/18	54.5	37.18	109.7	37.20	37.18	-55.2	569	-9.69%	大賣/
2022/07/15	61	37.08	51.7	37.09	37.13	9.3	602	1.54%
2022/07/14	51.6	36.95	52.8	36.95	37.00	-1.3	603	-0.21%
2022/07/13	51.4	36.94	51	36.94	36.92	0.3	611	0.06%
2022/07/12	66.5	36.98	51.4	36.99	36.93	15	614	2.45%
2022/07/11	51	36.54	64.6	36.53	36.53	-13.6	614	-2.21%
2022/07/08	50	36.82	58	36.82	36.79	-8	613	-1.30%
2022/07/07	25.3	37.03	94.4	37.03	37.04	-69.1	613	-11.27%
2022/07/06	6.6	37.27	90.7	37.29	37.31	-84.1	613	-13.70%
2022/07/05	51.1	36.89	51.4	36.89	36.93	-0.4	611	-0.06%
2022/07/04	9.1	37.06	0.4	37.10	37.03	8.8	611	1.43%
2022/07/01	24.3	36.62	225.6	36.86	36.92	-201.3	614	-32.76%	大賣/鉅額交易
2022/06/30	54.4	36.32	52.1	36.32	36.32	2.3	614	0.37%
2022/06/29	51	36.07	210.8	36.09	36.14	-159.8	613	-26.04%	大賣/鉅額交易
2022/06/28	71.1	36.02	62.1	36.06	36.05	9.1	612	1.48%
2022/06/27	54	36.07	149.6	36.21	36.02	-95.6	613	-15.57%	大賣/
2022/06/24	77.1	36.39	35.8	36.41	36.41	41.3	612	6.74%
2022/06/23	54	36.24	50.3	36.24	36.23	3.8	613	0.62%
2022/06/22	50.3	35.91	76.5	35.89	35.91	-26.2	612	-4.28%
2022/06/21	62.1	35.81	50.7	35.81	35.82	11.4	613	1.85%
2022/06/20	51	35.96	50.1	35.96	35.89	0.9	615	0.14%
2022/06/17	50.3	35.91	51.3	35.91	35.93	-0.9	615	-0.15%
2022/06/16	55.1	35.90	64.2	35.90	35.90	-9.1	616	-1.48%
2022/06/15	50	35.58	52.1	35.58	35.55	-2.1	627	-0.33%
2022/06/14	50.1	35.82	68.9	35.83	35.80	-18.8	628	-3.00%
2022/06/13	36	36.14	44.3	36.28	36.33	-8.3	630	-1.31%
2022/06/10	58	36.54	72.1	36.52	36.54	-14.1	614	-2.29%
2022/06/09	94	36.53	60.6	36.53	36.53	33.4	611	5.47%
2022/06/08	50	36.59	59.5	36.59	36.56	-9.5	612	-1.55%
2022/06/07	75	36.41	56.3	36.44	36.44	18.8	616	3.04%
2022/06/06	55	36.62	97.4	36.63	36.62	-42.4	621	-6.83%
2022/06/02	70	36.55	50.6	36.58	36.61	19.4	602	3.21%
2022/06/01	51.7	36.52	116	36.39	36.47	-64.4	604	-10.65%	大賣/
2022/05/31	127	36.46	89.3	36.47	36.43	37.7	603	6.24%	大買/
2022/05/30	122.1	36.90	100.3	36.95	36.76	21.7	624	3.48%	大買/
2022/05/27	52.1	37.10	51.5	37.10	37.11	0.6	615	0.10%
2022/05/26	53	37.28	64.2	37.28	37.30	-11.2	615	-1.83%
2022/05/25	51	37.33	59.1	37.33	37.32	-8.1	614	-1.32%
2022/05/24	50	37.12	59.9	37.12	37.11	-9.9	617	-1.60%
2022/05/23	73	37.27	52.8	37.28	37.23	20.2	613	3.30%
2022/05/20	1.8	37.15	49	37.22	37.18	-47.2	589	-8.01%
2022/05/19	23	37.14	45.9	37.17	37.14	-22.9	567	-4.03%
2022/05/18	59	36.90	50.1	36.91	36.85	8.9	549	1.61%
2022/05/17	82	37.13	86.8	37.18	37.06	-4.8	542	-0.88%
2022/05/16	54	37.23	72.5	37.21	37.24	-18.5	468	-3.94%
2022/05/13	55.1	37.28	72	37.27	37.20	-16.9	408	-4.14%
2022/05/12	94.1	37.16	50.2	37.21	37.24	43.8	399	10.96%
2022/05/11	51.1	36.82	51.3	36.82	36.82	-0.2	396	-0.05%
2022/05/10	53.6	36.70	65.2	36.72	36.68	-11.7	384	-3.03%
2022/05/09	59.1	36.44	225.2	36.45	36.46	-166.1	384	-43.21%	大賣/鉅額交易
2022/05/06	5.3	36.48	119.8	36.50	36.55	-114.6	379	-30.20%	大賣/鉅額交易
2022/05/05	21.1	36.69	32.3	36.70	36.65	-11.2	375	-2.99%
2022/05/04	50.2	36.54	52.3	36.54	36.54	-2.1	374	-0.56%
2022/05/03	12.1	36.56	2	36.50	36.56	10.1	352	2.86%
2022/04/29	24	36.89	65.3	37.06	36.88	-41.3	341	-12.08%
2022/04/28	59	36.99	50.2	37.00	37.06	8.8	341	2.58%
2022/04/27	0.3	37.00	40.4	37.01	37.00	-40.1	341	-11.76%
2022/04/26	113.8	36.71	0.2	36.62	36.58	113.6	369	30.71%	大買/鉅額交易
2022/04/25	49.2	36.65	32.1	36.73	36.69	17.1	370	4.61%
2022/04/22	50.1	36.34	50.1	36.34	36.35	0	370	-0.01%
2022/04/21	125	36.47	151	36.53	36.50	-26	345	-7.52%	大買/大賣/
2022/04/20	50	36.41	55	36.40	36.37	-5	311	-1.61%
2022/04/19	51.7	36.59	63.8	36.59	36.56	-12.1	310	-3.88%
2022/04/18	57	36.51	51.9	36.51	36.52	5.1	302	1.70%
2022/04/15	50	36.65	50.5	36.65	36.50	-0.5	299	-0.18%
2022/04/14	50.7	36.82	52	36.82	36.79	-1.3	298	-0.45%
2022/04/13	52	36.58	83.5	36.61	36.57	-31.5	298	-10.55%
2022/04/12	75.4	36.56	51	36.56	36.52	24.4	299	8.15%
2022/04/11	54	36.50	54.3	36.50	36.50	-0.3	298	-0.11%
2022/04/08	50.5	36.64	50.9	36.64	36.62	-0.4	298	-0.12%
2022/04/07	50	36.73	115.2	36.70	36.70	-65.2	299	-21.80%	大賣/
2022/04/06	56.1	36.61	54.2	36.61	36.61	1.9	298	0.62%
2022/04/01	50	37.20	50.3	37.20	37.19	-0.3	300	-0.11%
2022/03/31	50.1	37.24	60.4	37.25	37.18	-10.3	304	-3.37%
2022/03/30	49	37.13	66.7	37.19	37.12	-17.7	306	-5.77%
2022/03/29	51	37.00	52.6	37.00	36.97	-1.6	309	-0.52%
2022/03/28	53	36.85	87.7	36.87	36.89	-34.7	310	-11.20%
2022/03/25	0	0.00	1	37.21	37.17	-1	310	-0.32%
2022/03/24	51.1	37.23	56.2	37.23	37.21	-5.1	311	-1.65%
2022/03/23	91	36.96	58.7	36.96	36.97	32.3	312	10.35%
2022/03/22	0	0.00	47.4	37.19	37.17	-47.4	309	-15.30%
2022/03/21	51	37.57	52.3	37.57	37.55	-1.3	309	-0.41%
2022/03/18	50	37.44	51	37.44	37.38	-1	309	-0.31%
2022/03/17	100	37.68	52.4	37.69	37.66	47.6	296	16.07%
2022/03/16	159	37.91	50	37.93	37.85	109	307	35.40%	大買/鉅額交易
2022/03/15	50	38.03	62.7	38.00	38.03	-12.7	306	-4.14%
2022/03/14	51	38.21	71	38.20	38.16	-20	307	-6.51%
2022/03/11	50	38.26	60	38.27	38.29	-10	307	-3.25%
2022/03/10	50	38.32	50.6	38.32	38.33	-0.6	307	-0.20%
2022/03/09	81	38.61	51	38.64	38.61	30	302	9.93%
2022/03/08	65	38.76	58.4	38.78	38.71	6.6	297	2.22%
2022/03/07	136	38.93	50	39.00	38.97	86	292	29.40%	大買/
2022/03/04	52	38.49	50.6	38.49	38.47	1.4	297	0.46%
2022/03/03	52	38.20	50	38.20	38.18	2	299	0.67%
2022/03/02	7	38.53	0.3	38.36	38.51	6.7	273	2.45%
2022/03/01	53	38.11	57	38.11	38.08	-4	273	-1.46%
2022/02/25	52	37.80	51	37.80	37.76	1	273	0.36%
2022/02/24	52	37.96	158.6	38.02	38.00	-106.6	273	-39.00%	大賣/鉅額交易
2022/02/23	51	37.67	50	37.67	37.64	1	271	0.37%
2022/02/22	53	37.81	50.6	37.82	37.80	2.4	270	0.89%
2022/02/21	51	37.69	57	37.69	37.62	-6	269	-2.23%
2022/02/18	50	37.54	50.2	37.57	37.52	-0.2	269	-0.09%
2022/02/17	50	37.50	50	37.50	37.47	0	269	0.00%
2022/02/16	54	37.39	52	37.39	37.39	2	269	0.76%
2022/02/15	51	37.52	50.5	37.52	37.50	0.5	270	0.19%
2022/02/14	72	37.60	50	37.60	37.53	22	271	8.12%
2022/02/11	0	0.00	11	37.30	37.33	-11	270	-4.07%
2022/02/10	50.1	37.61	51.7	37.61	37.60	-1.6	271	-0.59%
2022/02/09	51	37.57	51	37.57	37.58	0	271	0.00%
2022/02/08	50	37.61	50.4	37.61	37.57	-0.4	268	-0.14%
2022/02/07	55	37.67	50.1	37.67	37.68	4.9	272	1.81%
2022/01/26	53	37.98	52	37.98	37.92	1	278	0.37%
2022/01/25	50	37.97	50.4	37.97	37.95	-0.4	278	-0.16%
2022/01/24	51	37.92	51	37.92	37.90	0	274	-0.01%
2022/01/21	50	37.92	64.1	37.92	37.88	-14.1	264	-5.34%
2022/01/20	50	37.61	60.8	37.61	37.61	-10.8	261	-4.12%
2022/01/19	52.3	37.49	50	37.49	37.50	2.3	261	0.86%
2022/01/18	21	37.58	0.7	37.55	37.55	20.3	234	8.67%
2022/01/17	90	37.67	25	37.62	37.63	65	234	27.74%
2022/01/14	50	38.00	50.4	38.00	38.01	-0.4	242	-0.16%
2022/01/13	52	38.00	60	38.00	38.01	-8	256	-3.11%
2022/01/12	50	38.03	57	38.03	38.04	-7	289	-2.42%
2022/01/11	50	37.94	63.7	37.94	37.97	-13.7	291	-4.70%
2022/01/10	51	37.92	52	37.92	37.92	-1	291	-0.34%
2022/01/07	50	38.09	54	38.09	38.02	-4	290	-1.39%
2022/01/06	54	38.07	51	38.07	38.00	3	290	1.03%
2022/01/05	50	38.22	50	38.22	38.22	0	290	0.00%
2022/01/04	50	38.27	52.8	38.27	38.24	-2.8	290	-0.97%
2022/01/03	53	38.65	54	38.65	38.64	-1	290	-0.34%
2021/12/30	70	38.58	51.9	38.58	38.59	18.1	290	6.24%
2021/12/29	90	38.78	50	38.78	38.78	40	290	13.79%
2021/12/28	100	38.81	4.5	38.78	38.78	95.5	289	33.00%
2021/12/27	162	38.78	50	38.80	38.74	112	287	39.00%	大買/鉅額交易
2021/12/24	50	38.80	59.9	38.80	38.80	-9.9	281	-3.53%
2021/12/23	191	38.92	50	38.96	38.86	141	280	50.31%	大買/鉅額交易
2021/12/22	80	38.95	0	0.00	38.96	80	276	28.91%
2021/12/21	53	39.24	50.9	39.23	39.18	2.1	276	0.75%
2021/12/20	51	39.34	51	39.34	39.35	0	276	0.00%
2021/12/17	0	0.00	158.8	39.15	39.19	-158.8	277	-57.30%	大賣/鉅額交易
2021/12/16	54	38.97	53	38.97	38.99	1	276	0.36%
2021/12/15	50	39.22	54	39.22	39.17	-4	276	-1.45%
2021/12/14	125	39.23	50.9	39.23	39.20	74.1	276	26.82%	大買/
2021/12/13	51	38.89	51	38.89	38.89	0	274	0.00%
2021/12/10	70	38.91	51.9	38.90	38.88	18.1	275	6.58%
2021/12/09	51	38.82	52	38.82	38.82	-1	262	-0.38%
2021/12/08	50	38.99	59.3	38.99	38.97	-9.3	264	-3.51%
2021/12/07	50	39.09	51.8	39.09	39.06	-1.8	264	-0.70%
2021/12/06	55	39.21	50.9	39.20	39.18	4.1	265	1.53%
2021/12/03	51	39.07	51	39.07	39.07	0	265	0.00%
2021/12/02	50	39.08	50	39.08	39.07	0	267	0.00%
2021/12/01	105	38.95	51	38.92	38.92	54	267	20.16%	大買/
2021/11/30	126	38.89	120	38.89	39.00	6	267	2.25%	大買/大賣/
2021/11/29	87	38.91	50.8	38.91	38.91	36.2	260	13.90%
2021/11/26	88	38.79	51	38.83	38.82	37	258	14.33%
2021/11/25	50	38.51	50	38.51	38.51	0	257	0.00%
2021/11/24	50	38.58	51.9	38.58	38.56	-1.9	258	-0.75%
2021/11/23	52	38.59	50	38.59	38.57	2	258	0.77%
2021/11/22	87	38.82	50.8	38.80	38.79	36.2	259	13.95%
2021/11/19	51	38.75	52	38.75	38.75	-1	257	-0.39%
2021/11/18	50	38.81	52	38.81	38.77	-2	258	-0.77%
2021/11/17	51	38.67	50.3	38.67	38.67	0.7	259	0.26%
2021/11/16	55	38.71	56.7	38.71	38.71	-1.7	258	-0.66%
2021/11/15	51	38.89	50	38.89	38.86	1	259	0.39%
2021/11/12	50	38.90	50	38.90	38.89	0	259	0.00%
2021/11/11	135	38.88	23	38.88	38.91	112	258	43.33%	大買/鉅額交易
2021/11/10	50	39.07	50	39.07	39.07	0	258	0.00%
2021/11/09	50	39.04	50.1	39.04	39.01	-0.1	258	-0.02%
2021/11/08	58	39.17	51	39.17	39.14	7	258	2.71%
2021/11/05	0	0.00	1	39.08	39.01	-1	270	-0.37%
2021/11/04	56	38.79	50	38.80	38.79	6	272	2.20%
2021/11/03	73	38.95	50	38.98	38.96	23	267	8.60%
2021/11/02	50	38.87	51	38.87	38.85	-1	260	-0.38%
2021/11/01	85	38.77	50	38.78	38.75	35	261	13.39%
2021/10/29	50	38.78	50	38.78	38.74	0	259	0.00%
2021/10/28	51	38.86	51	38.86	38.82	0	263	0.00%
2021/10/27	50	38.64	96.4	38.64	38.63	-46.4	263	-17.63%
2021/10/26	56	38.65	78	38.65	38.65	-22	262	-8.39%
2021/10/25	50	38.70	50	38.70	38.66	0	260	0.00%
2021/10/22	60	38.59	50	38.60	38.58	10	260	3.84%
2021/10/21	50	38.68	50	38.68	38.68	0	251	0.00%
2021/10/20	89	38.67	55	38.67	38.64	34	236	14.38%
2021/10/19	50	38.97	131	38.98	38.95	-81	203	-39.74%	大賣/
2021/10/18	63	38.97	51	38.97	38.97	12	201	5.97%
2021/10/15	50	39.26	50	39.26	39.26	0	201	0.00%
2021/10/14	54	39.25	50	39.26	39.23	4	203	1.97%
2021/10/13	56	39.20	50	39.20	39.19	6	204	2.93%
2021/10/12	50	39.14	50	39.14	39.12	0	204	0.00%
2021/10/08	51	39.08	61	39.08	39.02	-10	203	-4.91%
2021/10/07	54	39.17	50.6	39.17	39.13	3.4	203	1.67%
2021/10/06	55	39.04	53	39.04	39.03	2	203	0.98%
2021/10/05	53	39.17	50	39.17	39.17	3	204	1.46%
2021/10/04	60	39.14	0	0.00	39.13	60	205	29.26%
2021/10/01	50	39.16	50	39.16	39.18	0	207	0.00%
2021/09/30	54	39.08	70	39.06	39.03	-16	210	-7.60%
2021/09/29	52	38.94	50	38.94	38.94	2	210	0.95%
2021/09/28	50	38.89	56.2	38.89	38.90	-6.2	211	-2.95%
2021/09/27	53	39.01	53	39.01	39.01	0	210	0.00%
2021/09/24	50	39.06	50	39.06	39.08	0	211	0.00%
2021/09/23	50	39.50	50	39.50	39.48	0	210	0.00%
2021/09/22	50	39.51	51	39.51	39.51	-1	212	-0.47%
2021/09/17	50	39.39	50.5	39.39	39.39	-0.5	211	-0.25%
2021/09/16	55	39.58	53	39.58	39.58	2	214	0.93%
2021/09/15	50	39.65	78	39.65	39.65	-28	215	-12.97%
2021/09/14	70	39.52	50	39.53	39.53	20	217	9.21%
2021/09/13	66	39.46	64	39.50	39.47	2	218	0.92%
2021/09/10	51	39.56	62	39.57	39.56	-11	217	-5.07%
2021/09/09	50	39.55	71	39.55	39.55	-21	216	-9.68%
2021/09/08	71	39.46	50	39.48	39.43	21	215	9.72%
2021/09/07	71	39.38	50.4	39.38	39.40	20.6	214	9.61%
2021/09/06	54	39.45	51	39.44	39.43	3	213	1.41%
2021/09/03	70	39.65	50	39.65	39.65	20	211	9.44%
2021/09/02	50	39.63	75	39.63	39.63	-25	211	-11.82%
2021/09/01	50	39.56	51	39.56	39.58	-1	211	-0.47%
2021/08/31	57	39.79	50	39.79	39.79	7	213	3.29%
2021/08/30	70	39.81	62	39.79	39.79	8	214	3.74%
2021/08/27	52	39.82	50.2	39.82	39.82	1.8	214	0.86%
2021/08/26	55	39.82	115	39.81	39.82	-60	215	-27.88%	大賣/
2021/08/25	50	39.95	50	39.95	39.92	0	215	0.00%
2021/08/24	50	40.05	50	40.05	40.05	0	215	0.00%
2021/08/23	90	40.10	50	40.10	40.09	40	218	18.34%
2021/08/20	55	40.22	51	40.23	40.27	4	217	1.84%
2021/08/19	50	40.03	50	40.03	40.02	0	218	0.00%
2021/08/18	50	39.92	52	39.92	39.92	-2	219	-0.91%
2021/08/17	50	39.96	50.2	39.96	39.94	-0.2	217	-0.10%
2021/08/16	4	39.88	127	39.90	39.92	-123	218	-56.21%	大賣/鉅額交易
2021/08/13	50	39.62	50	39.62	39.62	0	218	0.00%
2021/08/12	50	39.60	55	39.60	39.60	-5	218	-2.28%
2021/08/11	50	39.61	52	39.61	39.61	-2	222	-0.90%
2021/08/10	50	39.72	50	39.72	39.72	0	211	0.00%
2021/08/09	0	0.00	120.7	39.76	39.74	-120.7	213	-56.66%	大賣/鉅額交易
2021/08/06	94	39.88	50	39.90	39.90	44	213	20.63%
2021/08/05	90	40.00	57	39.98	39.97	33	212	15.51%
2021/08/04	50	40.15	72	40.14	40.12	-22	213	-10.33%
2021/08/03	52	40.28	50	40.28	40.28	2	213	0.94%
2021/08/02	50	40.14	50	40.14	40.15	0	210	0.00%
2021/07/30	50	40.04	52	40.04	40.05	-2	213	-0.94%
2021/07/29	70	40.10	50	40.09	40.08	20	214	9.34%
2021/07/28	70	40.22	50	40.21	40.21	20	215	9.28%
2021/07/27	50	40.09	50.1	40.09	40.09	-0.1	214	-0.03%
2021/07/26	53	40.20	50	40.20	40.19	3	216	1.38%
2021/07/23	50	40.11	50	40.11	40.06	0	218	0.00%
2021/07/22	50	40.08	52	40.09	40.08	-2	218	-0.92%
2021/07/21	50	40.38	56	40.38	40.40	-6	219	-2.73%
2021/07/20	52	40.44	50	40.44	40.38	2	221	0.90%
2021/07/19	50	40.09	51.5	40.09	40.07	-1.5	220	-0.66%
2021/07/16	54	39.87	50	39.87	39.87	4	221	1.81%
2021/07/15	50	39.83	50	39.83	39.82	0	221	0.00%
2021/07/14	50	39.74	69	39.74	39.74	-19	224	-8.48%
2021/07/13	50	39.80	50	39.80	39.81	0	224	0.00%
2021/07/12	50	39.87	50	39.87	39.87	0	223	0.00%
2021/07/09	51	39.98	56.2	39.98	39.98	-5.2	222	-2.33%
2021/07/08	70	39.93	25	39.93	39.93	45	221	20.29%
2021/07/07	50	39.74	106.9	39.71	39.77	-56.9	233	-24.35%	大賣/
2021/07/06	54	39.39	50	39.39	39.39	4	235	1.69%
2021/07/05	50	39.39	50	39.39	39.40	0	235	0.00%
2021/07/02	50	39.38	50	39.38	39.38	0	235	0.00%
2021/07/01	75	39.25	50	39.27	39.29	25	235	10.62%
2021/06/30	11	39.25	10	39.30	39.27	1	234	0.43%
2021/06/29	51	39.30	50.7	39.29	39.29	0.3	235	0.13%
2021/06/28	25	39.13	80	39.12	39.13	-55	232	-23.69%
2021/06/25	50	39.23	113	39.26	39.25	-63	233	-26.97%	大賣/
2021/06/24	50	39.37	51	39.37	39.39	-1	233	-0.43%
2021/06/23	50	39.43	71	39.43	39.45	-21	233	-8.98%
2021/06/22	68	39.32	50	39.33	39.30	18	234	7.67%
2021/06/21	60	39.51	50	39.54	39.47	10	234	4.27%
2021/06/18	50	39.02	50	39.02	39.02	0	234	0.00%
2021/06/17	84	38.79	51	38.81	38.81	33	235	13.99%
2021/06/16	54	39.11	51	39.11	39.11	3	237	1.26%
2021/06/15	88	39.13	56	39.15	39.15	32	238	13.44%
2021/06/11	50	39.21	50	39.21	39.15	0	237	0.00%
2021/06/09	62	39.07	0	0.00	39.10	62	236	26.21%
2021/06/08	51	38.96	54.8	38.95	38.96	-3.8	235	-1.62%
2021/06/07	57	38.92	50	38.92	38.90	7	234	2.98%
2021/06/04	90	38.80	127	38.81	38.81	-37	234	-15.77%	大賣/
2021/06/03	50	38.82	114	38.83	38.82	-64	237	-26.93%	大賣/
2021/06/02	84	38.72	51	38.72	38.73	33	236	13.93%
2021/06/01	75	38.66	62	38.66	38.67	13	236	5.50%
2021/05/31	164	38.84	5	38.80	38.78	159	236	67.32%	大買/鉅額交易
2021/05/28	50	38.89	59	38.90	38.90	-9	234	-3.85%
2021/05/27	50	39.06	64.6	39.06	39.10	-14.6	233	-6.24%
2021/05/26	53	39.09	51	39.08	39.06	2	234	0.85%
2021/05/25	50	39.09	51	39.09	39.09	-1	249	-0.40%
2021/05/24	60	39.09	50	39.09	39.05	10	251	3.98%
2021/05/21	50	39.12	50	39.12	39.10	0	253	0.00%
2021/05/20	55	39.02	80	39.00	39.02	-25	255	-9.80%
2021/05/19	50	39.00	50	39.00	39.00	0	254	0.00%
2021/05/18	50	39.14	71	39.17	39.10	-21	250	-8.38%
2021/05/17	86	39.29	108	39.30	39.31	-22	251	-8.76%	大賣/
2021/05/14	50	39.08	50	39.08	39.06	0	249	0.00%
2021/05/13	50	38.99	52	38.99	38.99	-2	250	-0.80%
2021/05/12	51	39.21	50	39.21	39.21	1	251	0.40%
2021/05/11	52	39.06	50	39.06	39.05	2	252	0.79%
2021/05/10	50	38.96	50	38.96	38.97	0	252	0.00%
2021/05/07	50	39.23	50.7	39.22	39.23	-0.7	251	-0.28%
2021/05/06	54	39.26	51	39.26	39.25	3	248	1.21%
2021/05/05	50	39.20	50	39.20	39.20	0	247	0.00%
2021/05/04	51	39.13	50	39.13	39.15	1	248	0.39%
2021/05/03	50	39.05	96	39.06	39.06	-46	248	-18.53%
2021/04/29	50	38.96	50	38.96	38.97	0	246	0.00%
2021/04/28	50	39.01	51	39.01	39.02	-1	246	-0.41%
2021/04/27	68	39.13	58	39.12	39.13	10	246	4.05%
2021/04/26	78	39.27	122	39.31	39.25	-44	246	-17.86%	大賣/
2021/04/23	50	39.50	52	39.50	39.50	-2	245	-0.81%
2021/04/22	55	39.55	50	39.55	39.53	5	248	2.01%
2021/04/21	50	39.46	70	39.45	39.46	-20	251	-7.95%
2021/04/20	50	39.39	103	39.40	39.36	-53	251	-21.11%	大賣/
2021/04/19	50	39.62	82.2	39.68	39.64	-32.2	249	-12.90%
2021/04/16	55	39.81	50	39.81	39.81	5	248	2.01%
2021/04/15	75	39.73	50	39.75	39.75	25	249	10.02%
2021/04/14	51	39.82	50	39.82	39.82	1	250	0.40%
2021/04/13	50	39.61	53	39.61	39.61	-3	252	-1.19%
2021/04/12	50	39.70	50	39.70	39.72	0	244	0.00%
2021/04/09	50	39.71	56	39.71	39.71	-6	247	-2.43%
2021/04/08	50	39.61	70	39.61	39.61	-20	249	-8.01%
2021/04/07	75	39.61	50	39.61	39.61	25	257	9.69%
2021/04/06	53	39.57	51	39.57	39.56	2	259	0.77%
2021/04/01	50	39.51	56	39.52	39.57	-6	259	-2.31%
2021/03/31	50	39.47	51	39.47	39.51	-1	261	-0.38%
2021/03/30	50	39.53	50	39.53	39.53	0	264	0.00%
2021/03/29	52	39.75	127.5	39.77	39.74	-75.5	265	-28.37%	大賣/
2021/03/26	54	40.00	50	40.00	40.00	4	264	1.51%
2021/03/25	64	39.89	71	39.89	39.87	-7	267	-2.61%
2021/03/24	50	39.85	70	39.86	39.84	-20	268	-7.44%
2021/03/23	50	39.60	71	39.59	39.55	-21	269	-7.81%
2021/03/22	50	39.55	72	39.55	39.55	-22	266	-8.25%
2021/03/19	97	39.52	50	39.57	39.52	47	264	17.74%
2021/03/18	56	39.45	50	39.45	39.45	6	262	2.29%
2021/03/17	80	39.56	50	39.57	39.56	30	262	11.42%
2021/03/16	54	39.64	54	39.64	39.64	0	268	0.00%
2021/03/15	60	39.44	50	39.45	39.45	10	271	3.68%
2021/03/12	105	39.60	50	39.62	39.58	55	274	20.00%	大買/
2021/03/11	50	39.78	70	39.78	39.78	-20	276	-7.24%
2021/03/10	52	39.87	72	39.87	39.87	-20	281	-7.10%
2021/03/09	153	39.64	161	39.77	39.84	-8	282	-2.83%	大買/大賣/
2021/03/08	67	39.38	50	39.42	39.42	17	279	6.07%
2021/03/05	50	39.23	51	39.23	39.22	-1	284	-0.35%
2021/03/04	65	39.39	50	39.39	39.42	15	290	5.17%
2021/03/03	61	39.67	50	39.67	39.67	11	292	3.76%
2021/03/02	53	39.73	50.1	39.73	39.74	2.9	296	0.99%
2021/02/26	76	39.45	58	39.45	39.41	18	299	6.01%
2021/02/25	50	39.70	50	39.70	39.70	0	299	0.00%
2021/02/24	50	39.93	53	39.93	39.93	-3	286	-1.05%
2021/02/23	56	39.93	51	39.92	39.93	5	288	1.73%
2021/02/22	56	39.93	52	39.93	39.94	4	287	1.39%
2021/02/19	53	40.19	50	40.19	40.19	3	288	1.04%
2021/02/18	50	40.23	51	40.23	40.23	-1	290	-0.34%
2021/02/17	57	40.31	53	40.31	40.28	4	290	1.38%
2021/02/05	50	40.69	50	40.69	40.69	0	288	0.00%
2021/02/04	113	40.60	50	40.61	40.62	63	289	21.73%	大買/
2021/02/03	50	40.72	51	40.72	40.72	-1	288	-0.35%
2021/02/02	50	40.81	61	40.82	40.79	-11	289	-3.80%
2021/02/01	51	40.90	51	40.90	40.90	0	288	0.00%
2021/01/29	50	41.01	62	41.00	41.02	-12	289	-4.14%
2021/01/28	50	41.07	69	41.07	41.08	-19	289	-6.56%
2021/01/27	50	40.97	51	40.97	40.97	-1	290	-0.34%
2021/01/26	64	40.96	62	40.98	41.02	2	294	0.68%
2021/01/25	51	40.81	59	40.81	40.81	-8	300	-2.67%
2021/01/22	50	40.70	66	40.71	40.70	-16	301	-5.31%
2021/01/21	50	40.76	70	40.77	40.79	-20	301	-6.62%
2021/01/20	50	40.78	52	40.78	40.76	-2	322	-0.62%
2021/01/19	52	40.75	67	40.75	40.76	-15	323	-4.64%
2021/01/18	54	40.80	51	40.80	40.83	3	327	0.91%
2021/01/15	69	40.69	50	40.69	40.69	19	328	5.79%
2021/01/14	65	40.76	50	40.75	40.75	15	327	4.57%
2021/01/13	50	40.66	51	40.66	40.66	-1	327	-0.31%
2021/01/12	50	40.61	61	40.61	40.62	-11	334	-3.29%
2021/01/11	50	40.72	59	40.72	40.72	-9	342	-2.63%
2021/01/08	50	40.80	50	40.80	40.81	0	350	0.00%
2021/01/07	50	40.84	77	40.85	40.85	-27	354	-7.62%
2021/01/06	118	41.04	67	41.05	41.05	51	353	14.44%	大買/
2021/01/05	119	41.29	50	41.29	41.29	69	351	19.62%	大買/
2021/01/04	86	41.32	50	41.34	41.34	36	343	10.47%
2020/12/31	50	41.40	52	41.40	41.38	-2	338	-0.59%
2020/12/30	50	41.39	52	41.39	41.38	-2	339	-0.59%
2020/12/29	50	41.39	50	41.39	41.39	0	332	0.00%
2020/12/28	54	41.36	56	41.36	41.40	-2	330	-0.61%
2020/12/25	57	41.43	50	41.44	41.46	7	331	2.11%
2020/12/24	50	41.40	54	41.40	41.41	-4	334	-1.20%
2020/12/23	50	41.55	51	41.55	41.55	-1	344	-0.29%
2020/12/22	51	41.48	50	41.48	41.48	1	354	0.28%
2020/12/21	50	41.47	50	41.47	41.47	0	357	0.00%
2020/12/18	50	41.46	70	41.46	41.48	-20	357	-5.60%
2020/12/17	125	41.46	55	41.48	41.51	70	355	19.69%	大買/
2020/12/16	54	41.51	65	41.51	41.52	-11	371	-2.96%
2020/12/15	50	41.63	71	41.63	41.63	-21	372	-5.64%
2020/12/14	50	41.61	58	41.61	41.61	-8	372	-2.15%
2020/12/11	69	41.62	50	41.62	41.64	19	373	5.09%
2020/12/10	50	41.61	127	41.58	41.61	-77	372	-20.67%	大賣/
2020/12/09	50	41.59	64	41.59	41.59	-14	366	-3.82%
2020/12/08	50	41.66	54	41.66	41.66	-4	363	-1.10%
2020/12/07	53	41.53	51	41.53	41.59	2	361	0.55%
2020/12/04	152	41.72	84	41.76	41.69	68	362	18.78%	大買/
2020/12/03	50	41.98	52	41.98	41.98	-2	357	-0.56%
2020/12/02	50	42.06	51	42.06	42.07	-1	355	-0.28%
2020/12/01	50	42.31	53	42.31	42.28	-3	354	-0.85%
2020/11/30	54	42.27	51	42.28	42.31	3	350	0.86%
2020/11/27	50	42.21	50	42.21	42.21	0	344	0.00%
2020/11/26	54	42.20	54	42.20	42.20	0	341	0.00%
2020/11/25	50	42.11	74	42.11	42.11	-24	338	-7.09%
2020/11/24	50	42.22	51.1	42.23	42.24	-1.1	335	-0.32%
2020/11/23	58	42.31	50	42.32	42.32	8	334	2.39%
2020/11/20	50	42.32	63	42.32	42.32	-13	331	-3.92%
2020/11/19	50	42.21	69	42.21	42.21	-19	332	-5.72%
2020/11/18	50	42.22	50	42.22	42.21	0	332	0.00%
2020/11/17	51	42.12	56	42.12	42.05	-5	333	-1.50%
2020/11/16	53	42.13	52	42.13	42.17	1	330	0.30%
2020/11/13	51	42.17	50	42.17	42.17	1	336	0.30%
2020/11/12	107	42.07	100	42.07	42.07	7	344	2.03%	大買/
2020/11/11	50	41.90	50	41.90	41.89	0	345	0.00%
2020/11/10	50	42.06	75	42.06	42.05	-25	356	-7.01%
2020/11/09	50	42.33	51	42.33	42.31	-1	372	-0.27%
2020/11/06	208	42.51	25	42.54	42.55	183	371	49.25%	大買/鉅額交易
2020/11/05	51	42.66	50	42.66	42.67	1	369	0.27%
2020/11/04	55	42.49	50	42.51	42.51	5	370	1.35%
2020/11/03	50	42.33	50	42.33	42.30	0	369	0.00%
2020/11/02	65	42.25	50	42.26	42.27	15	367	4.09%
2020/10/30	50	42.38	66	42.38	42.45	-16	362	-4.42%
2020/10/29	50	42.50	51	42.50	42.51	-1	360	-0.28%
2020/10/28	50	42.53	54	42.53	42.50	-4	360	-1.11%
2020/10/27	50	42.49	50	42.49	42.49	0	340	0.00%
2020/10/26	54	42.41	145	42.41	42.44	-91	340	-26.73%	大賣/
2020/10/23	50	42.45	50.1	42.45	42.44	-0.1	335	-0.02%
2020/10/22	55	42.52	51	42.52	42.52	4	337	1.18%
2020/10/21	121	42.54	50	42.50	42.51	71	337	21.05%	大買/
2020/10/20	50	42.74	72	42.76	42.78	-22	334	-6.58%
2020/10/19	52	42.86	90	42.88	42.84	-38	327	-11.60%
2020/10/16	136	42.97	50	43.00	43.04	86	321	26.79%	大買/
2020/10/15	117	42.95	50	42.99	42.94	67	315	21.26%	大買/
2020/10/14	53	42.86	50	42.86	42.83	3	311	0.96%
2020/10/13	50	42.69	65	42.69	42.70	-15	325	-4.61%
2020/10/12	0	0.00	1	42.67	42.65	-1	337	-0.30%
2020/10/08	84	42.77	51	42.78	42.72	33	348	9.48%
2020/10/07	50	43.02	52	43.02	42.96	-2	363	-0.55%
2020/10/06	68	42.86	57	42.86	42.88	11	369	2.97%
2020/10/05	50	43.29	50	43.29	43.30	0	374	0.00%
2020/09/30	56	43.58	50	43.58	43.60	6	379	1.58%
2020/09/29	50	43.62	70	43.64	43.60	-20	386	-5.18%
2020/09/28	61	43.70	51	43.70	43.73	10	388	2.57%
2020/09/25	115	43.87	39	43.84	43.82	76	390	19.47%	大買/
2020/09/24	92	43.88	92	43.93	43.93	0	387	0.00%
2020/09/23	60	43.71	2	43.73	43.74	58	383	15.13%
2020/09/22	50	43.50	50	43.50	43.51	0	381	0.00%
2020/09/21	322	43.44	49	43.47	43.48	273	390	69.87%	大買/鉅額交易
2020/09/18	15	43.77	11	43.77	43.80	4	383	1.04%
2020/09/17	50	43.75	60	43.76	43.76	-10	385	-2.60%
2020/09/16	53	43.86	87	43.87	43.85	-34	390	-8.70%
2020/09/15	53	44.03	50	44.03	44.03	3	391	0.77%
2020/09/14	50	44.11	50	44.11	44.11	0	392	0.00%
2020/09/11	53	44.06	50	44.06	44.06	3	392	0.76%
2020/09/10	50	44.00	105	44.03	44.00	-55	392	-14.00%	大賣/
2020/09/09	112	44.12	53	44.13	44.11	59	391	15.07%	大買/
2020/09/08	53	44.09	52	44.09	44.09	1	390	0.26%
2020/09/07	50	44.02	50	44.02	44.02	0	389	0.00%
2020/09/04	50	44.24	50	44.24	44.24	0	390	0.00%
2020/09/03	118	44.21	50	44.20	44.20	68	406	16.71%	大買/
2020/09/02	50	44.14	50.1	44.14	44.14	-0.1	421	-0.01%
2020/09/01	50	44.01	81	44.04	44.01	-31	431	-7.18%
2020/08/31	50	44.01	50	44.01	44.01	0	445	0.00%
2020/08/28	60	43.94	50	43.95	43.90	10	452	2.21%
2020/08/27	50	44.11	50	44.11	44.09	0	452	0.00%
2020/08/26	69	44.01	58	44.01	44.02	11	452	2.43%
2020/08/25	50	44.21	50	44.21	44.20	0	451	0.00%
2020/08/24	51	44.28	50	44.28	44.26	1	456	0.22%
2020/08/21	50	44.22	50	44.22	44.22	0	454	0.00%
2020/08/20	54	44.22	50	44.22	44.20	4	460	0.87%
2020/08/19	50	44.26	52	44.26	44.27	-2	469	-0.43%
2020/08/18	50	44.20	53	44.20	44.20	-3	471	-0.64%
2020/08/17	54	44.13	57	44.13	44.16	-3	477	-0.63%
2020/08/14	66	44.07	50	44.07	44.05	16	490	3.26%
2020/08/13	53	44.23	50	44.23	44.24	3	490	0.61%
2020/08/12	50	44.29	50	44.29	44.29	0	483	0.00%
2020/08/11	50	44.43	51	44.43	44.44	-1	490	-0.20%
2020/08/10	50	44.42	72	44.43	44.43	-22	492	-4.47%
2020/08/07	68	44.51	54	44.51	44.53	14	490	2.85%
2020/08/06	112	44.38	84	44.39	44.45	28	489	5.72%	大買/
2020/08/05	57	44.56	52	44.56	44.57	5	488	1.02%
2020/08/04	50	44.45	53	44.45	44.45	-3	487	-0.62%
2020/08/03	50	44.36	110	44.33	44.36	-60	489	-12.25%	大賣/
2020/07/31	94	44.35	50	44.36	44.37	44	487	9.02%
2020/07/30	51	44.26	94	44.25	44.26	-43	486	-8.85%
2020/07/29	50	44.22	51	44.22	44.22	-1	485	-0.21%
2020/07/28	91	44.04	50	44.06	44.07	41	487	8.41%
2020/07/27	73	44.30	126	44.31	44.31	-53	483	-10.96%	大賣/
2020/07/24	50	44.37	53	44.37	44.37	-3	482	-0.62%
2020/07/23	50	44.31	55	44.31	44.32	-5	481	-1.04%
2020/07/22	72	44.23	72	44.23	44.24	0	481	0.00%
2020/07/21	50	44.26	230	44.27	44.27	-180	480	-37.48%	大賣/鉅額交易
2020/07/20	50	44.33	58	44.33	44.33	-8	479	-1.67%
2020/07/17	55	44.34	50	44.34	44.34	5	478	1.05%
2020/07/16	53	44.24	73	44.25	44.29	-20	465	-4.30%
2020/07/15	50	44.24	54	44.24	44.25	-4	452	-0.88%
2020/07/14	50	44.28	138	44.26	44.28	-88	441	-19.92%	大賣/
2020/07/13	50	44.22	58	44.22	44.23	-8	423	-1.89%
2020/07/10	50	44.35	76	44.36	44.37	-26	413	-6.29%
2020/07/09	50	44.11	56	44.11	44.11	-6	406	-1.48%
2020/07/08	51	44.12	63	44.13	44.13	-12	401	-2.99%
2020/07/07	111	44.03	51	44.07	44.09	60	392	15.27%	大買/
2020/07/06	72	44.01	50	44.00	44.04	22	384	5.72%
2020/07/03	50	44.09	50	44.09	44.11	0	370	0.00%
2020/07/02	59	44.06	50	44.06	44.09	9	362	2.48%
2020/07/01	50	44.02	50	44.02	44.02	0	362	0.00%
2020/06/30	50	44.13	53	44.13	44.13	-3	361	-0.83%
2020/06/29	183	44.13	513	44.16	44.12	-330	350	-94.17%	大買/大賣/鉅額交易
2020/06/24	131	44.10	50	44.09	44.11	81	340	23.79%	大買/
2020/06/23	83	44.19	50	44.19	44.14	33	337	9.76%
2020/06/22	52	44.27	50	44.27	44.27	2	332	0.60%
2020/06/19	53	44.25	50	44.25	44.25	3	335	0.90%
2020/06/18	50	44.21	50	44.21	44.19	0	334	0.00%
2020/06/17	50	44.24	53	44.24	44.20	-3	334	-0.90%
2020/06/16	91	44.19	50	44.24	44.21	41	335	12.24%
2020/06/15	51	44.48	104	44.49	44.48	-53	336	-15.74%	大賣/
2020/06/12	50	44.48	50	44.48	44.48	0	336	0.00%
2020/06/11	92	44.28	72	44.30	44.32	20	336	5.94%
2020/06/10	50	44.07	137	44.08	44.03	-87	335	-25.92%	大賣/
2020/06/09	95	44.05	80	44.05	44.05	15	319	4.70%
2020/06/08	74	43.88	59	43.88	43.89	15	303	4.94%
2020/06/05	70	44.22	108	44.30	44.19	-38	292	-12.98%	大賣/
2020/06/04	107	44.62	54	44.63	44.65	53	278	19.06%	大買/
2020/06/03	68	44.77	50	44.78	44.78	18	271	6.64%
2020/06/02	50	44.95	51	44.95	44.94	-1	271	-0.37%
2020/06/01	51	44.93	50	44.93	44.93	1	271	0.37%
2020/05/29	50	44.94	68	44.95	44.93	-18	271	-6.62%
2020/05/28	55	44.97	51	44.98	44.98	4	265	1.50%
2020/05/27	50	44.95	157	44.92	44.94	-107	265	-40.23%	大賣/鉅額交易
2020/05/26	53	44.85	51	44.85	44.84	2	256	0.78%
2020/05/25	51	45.05	50	45.05	45.05	1	246	0.41%
2020/05/22	50	44.96	50	44.96	44.96	0	249	0.00%
2020/05/21	52	44.87	50	44.87	44.87	2	237	0.84%
2020/05/20	50	44.78	70	44.78	44.78	-20	221	-9.04%
2020/05/19	50	44.78	71	44.78	44.77	-21	209	-10.03%
2020/05/18	53	44.95	54	44.95	44.99	-1	198	-0.50%
2020/05/15	52	45.01	79	45.01	45.00	-27	192	-14.00%
2020/05/14	52	44.93	50	44.93	44.95	2	191	1.04%
2020/05/13	50	44.84	51	44.84	44.85	-1	192	-0.52%
2020/05/12	71	44.68	51	44.71	44.73	20	192	10.37%
2020/05/11	51	44.66	68	44.66	44.66	-17	191	-8.86%
2020/05/08	50	44.88	88	44.92	44.88	-38	190	-19.96%
2020/05/07	52	44.74	50	44.74	44.70	2	188	1.06%
2020/05/06	52	44.75	52	44.75	44.77	0	191	0.00%
2020/05/05	90	44.64	50	44.65	44.66	40	193	20.66%
2020/05/04	99	44.80	132	44.76	44.81	-33	192	-17.15%	大賣/
2020/04/30	91	44.71	80	44.73	44.68	11	190	5.78%
2020/04/29	50	44.98	114	45.00	45.00	-64	191	-33.46%	大賣/
2020/04/28	50	45.00	52	45.00	45.01	-2	191	-1.04%
2020/04/27	52	45.09	71	45.11	45.11	-19	196	-9.69%
2020/04/24	50	45.20	96	45.22	45.21	-46	196	-23.47%
2020/04/23	214	45.22	108	45.24	45.28	106	196	53.93%	大買/大賣/鉅額交易
2020/04/22	50	45.30	52	45.30	45.31	-2	194	-1.03%
2020/04/21	50	45.15	127	45.16	45.15	-77	194	-39.69%	大賣/
2020/04/20	50	44.96	51	44.96	44.95	-1	192	-0.52%
2020/04/17	50	44.89	51	44.89	44.88	-1	192	-0.52%
2020/04/16	72	45.10	52	45.09	45.10	20	193	10.34%
2020/04/15	50	44.70	71	44.70	44.70	-21	193	-10.84%
2020/04/14	51	44.64	50	44.64	44.65	1	198	0.50%
2020/04/13	51	44.85	51	44.85	44.89	0	199	0.00%
2020/04/10	50	44.85	50	44.85	44.84	0	199	0.00%
2020/04/09	50	44.73	51	44.73	44.73	-1	199	-0.50%
2020/04/08	50	44.83	52	44.83	44.81	-2	198	-1.01%
2020/04/07	63	44.98	51	44.98	44.99	12	201	5.94%
2020/04/06	51	45.34	60	45.34	45.37	-9	201	-4.47%
2020/04/01	67	45.30	54	45.30	45.30	13	200	6.47%
2020/03/31	50	45.16	52	45.16	45.15	-2	200	-1.00%
2020/03/30	60	45.29	50	45.33	45.34	10	201	4.97%
2020/03/27	50	44.75	51	44.75	44.80	-1	201	-0.50%
2020/03/26	51	44.80	55	44.81	44.88	-4	201	-1.99%
2020/03/25	57	44.77	164	44.80	44.78	-107	201	-53.01%	大賣/鉅額交易
2020/03/24	57	44.81	52	44.83	44.80	5	198	2.52%
2020/03/23	121	44.68	26	44.86	44.79	95	198	47.83%	大買/
2020/03/20	91	43.60	50	43.65	43.65	41	198	20.71%
2020/03/19	209	43.31	50	43.38	43.38	159	197	80.55%	大買/鉅額交易
2020/03/18	99	44.09	50	44.15	44.05	49	196	24.99%
2020/03/17	81	44.78	50	44.79	44.79	31	195	15.85%
2020/03/16	98	44.70	53	44.75	44.66	45	194	23.10%
2020/03/13	131	44.69	50	44.69	44.58	81	193	41.83%	大買/
2020/03/12	108	44.64	52	44.63	44.50	56	192	29.13%	大買/
2020/03/11	86	44.79	51	44.83	44.83	35	191	18.30%
2020/03/10	94	44.80	56	44.82	44.73	38	192	19.72%
2020/03/09	61	45.29	60	45.33	45.31	1	191	0.52%
2020/03/06	139	44.28	56	44.38	44.40	83	189	43.75%	大買/
2020/03/05	66	43.92	50	43.93	43.85	16	187	8.55%
2020/03/04	63	44.01	56	44.03	44.04	7	195	3.57%
2020/03/03	254	43.56	51	43.63	43.60	203	205	98.65%	大買/鉅額交易
2020/03/02	64	43.80	74	43.89	43.88	-10	211	-4.72%
2020/02/27	60	43.24	71	43.27	43.31	-11	221	-4.96%
2020/02/26	57	43.05	68	43.09	43.06	-11	231	-4.74%
2020/02/25	584	42.95	0	0.00	43.00	584	249	233.68%	大買/鉅額交易
2020/02/24	133	43.03	55	43.04	42.99	78	261	29.83%	大買/
2020/02/21	79	42.63	50	42.67	42.68	29	282	10.28%
2020/02/20	71	42.42	56	42.43	42.39	15	281	5.34%
2020/02/19	60	42.28	50	42.28	42.27	10	280	3.56%
2020/02/18	30	42.21	143	42.22	42.22	-113	280	-40.31%	大賣/鉅額交易
2020/02/17	51	42.00	69	42.01	42.00	-18	278	-6.46%
2020/02/14	50	41.96	89	41.96	41.96	-39	277	-14.06%
2020/02/13	95	41.92	90	41.94	41.96	5	275	1.81%
2020/02/12	50	41.93	50	41.93	41.92	0	274	0.00%
2020/02/11	60	42.09	51	42.10	42.05	9	274	3.28%
2020/02/10	80	42.12	51	42.12	42.10	29	274	10.56%
2020/02/07	217	42.00	169	42.00	42.00	48	274	17.50%	大買/大賣/
2020/02/06	51	41.76	84	41.77	41.75	-33	271	-12.14%
2020/02/05	59	42.10	60	42.09	42.10	-1	269	-0.37%
2020/02/04	59	42.38	57	42.38	42.35	2	269	0.74%
2020/02/03	152	42.57	64	42.60	42.60	88	269	32.70%	大買/
2020/01/31	152	42.14	18	42.25	42.25	134	268	49.83%	大買/鉅額交易
2020/01/30	340	42.08	13	42.30	42.26	327	267	122.19%	大買/鉅額交易
2020/01/20	50	41.22	62	41.22	41.22	-12	264	-4.54%
2020/01/17	50	41.24	66	41.25	41.20	-16	269	-5.93%
2020/01/16	67	41.29	52	41.29	41.29	15	274	5.47%
2020/01/15	51	41.23	50	41.23	41.25	1	282	0.35%
2020/01/14	50	41.07	84	41.06	41.08	-34	287	-11.82%
2020/01/13	50	41.17	76	41.17	41.17	-26	293	-8.87%
2020/01/10	50	41.17	70	41.17	41.18	-20	310	-6.44%
2020/01/09	55	41.17	128	41.18	41.19	-73	308	-23.68%	大賣/
2020/01/08	333	41.55	231	41.54	41.89	102	305	33.37%	大買/大賣/鉅額交易
2020/01/07	91	41.36	54	41.39	41.34	37	299	12.36%
2020/01/06	51	41.49	52	41.49	41.54	-1	297	-0.34%
2020/01/03	65	41.33	93	41.29	41.36	-28	294	-9.52%
2020/01/02	50	41.07	64	41.07	41.09	-14	291	-4.80%
2019/12/31	50	41.11	287	41.11	41.12	-237	289	-81.73%	大賣/鉅額交易
2019/12/30	50	41.21	89	41.21	41.20	-39	284	-13.69%
2019/12/27	50	41.19	62	41.19	41.20	-12	282	-4.25%
2019/12/26	111	41.21	97	41.22	41.25	14	284	4.93%	大買/
2019/12/25	50	41.18	68	41.18	41.18	-18	288	-6.24%
2019/12/24	50	41.15	91	41.16	41.17	-41	293	-13.98%
2019/12/23	50	41.18	64	41.18	41.22	-14	299	-4.68%
2019/12/20	50	41.14	80	41.15	41.18	-30	305	-9.83%
2019/12/19	50	41.39	66	41.39	41.40	-16	310	-5.15%
2019/12/18	50	41.43	57.1	41.43	41.43	-7.1	315	-2.24%
2019/12/17	50	41.46	60	41.46	41.47	-10	321	-3.11%
2019/12/16	55	41.57	53	41.57	41.58	2	326	0.61%
2019/12/13	50	41.36	118	41.39	41.38	-68	332	-20.46%	大賣/
2019/12/12	61	41.87	59	41.89	41.91	2	336	0.59%
2019/12/11	51	41.95	54	41.95	41.97	-3	342	-0.88%
2019/12/10	54	42.04	50	42.05	42.05	4	348	1.15%
2019/12/09	50	41.94	56.1	41.94	41.91	-6.1	354	-1.71%
2019/12/06	51	42.07	53	42.07	42.09	-2	360	-0.56%
2019/12/05	65	42.17	174	41.79	42.15	-109	365	-29.81%	大賣/鉅額交易
2019/12/04	52	42.30	50	42.30	42.30	2	369	0.54%

元大美債7-10 相關文章

元大美債7-10 相關影音