• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新MSCI中國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新MSCI中國

(00703)
可現股當沖
  • 股價
    17.12
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    37張
  • 產業
    上市

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新MSCI中國 (00703)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203017.0224317.0217.07-213346-61.42% 大賣/鉅額交易
2024/11/1912816.997417.0616.945434215.78% 大買/
2024/11/1812317.09217.0217.0312133735.87% 大買/鉅額交易
2024/11/159516.9300.0016.979533628.26%
2024/11/1412917.1212617.1216.9733320.90% 大買/大賣/
2024/11/1316717.1134617.0417.00-179326-54.82% 大買/大賣/鉅額交易
2024/11/12917.493617.6917.43-27314-8.58%
2024/11/112417.409717.4717.59-73313-23.27%
2024/11/080.118.231417.9617.99-14308-4.52%
2024/11/073117.84317.9417.84283069.12%
2024/11/063117.841217.6817.60193036.26%
2024/11/053517.625117.7217.85-16302-5.29%
2024/11/0400.007317.4417.39-73299-24.35%
2024/11/0112317.4211017.4417.42132984.35% 大買/大賣/
2024/10/30139.117.62817.7217.40131.129444.51% 大買/鉅額交易
2024/10/29217.858217.8817.79-80289-27.65%
2024/10/283917.701217.6017.66272889.38%
2024/10/252017.631317.7617.7672862.44%
2024/10/2413817.741317.7217.6112528443.87% 大買/鉅額交易
2024/10/2312617.741517.7718.0111128339.19% 大買/鉅額交易
2024/10/223517.704517.6917.63-10279-3.57%
2024/10/216017.794617.8017.67142765.06%
2024/10/18198.117.358017.4617.64118.127243.32% 大買/鉅額交易
2024/10/1740117.683517.7217.66366265137.91% 大買/鉅額交易
2024/10/168417.611117.6617.597325528.58%
2024/10/1523718.242618.2417.9621124984.59% 大買/鉅額交易
2024/10/145418.333118.2818.50232429.48%
2024/10/115118.30218.3718.214923920.48%
2024/10/09253.218.4316118.2218.5392.223339.39% 大買/大賣/
2024/10/0819421.17684.119.8718.78-490.1211-232.14% 大買/大賣/鉅額交易
2024/10/0720.122.96277.122.2422.01-257123-207.76% 大賣/鉅額交易
2024/10/0430.519.3362.519.7519.98-3296-33.26%
2024/10/0115718.04118.0118.0015688176.60% 大買/鉅額交易
2024/09/3098.518.0416217.9218.25-63.586-73.48% 大賣/
2024/09/27617.4224117.4117.47-23579-296.16% 大賣/鉅額交易
2024/09/26516.3115016.4416.54-14571-203.89% 大賣/鉅額交易
2024/09/253816.243416.2316.244656.09%
2024/09/249315.72515.6615.788865135.25%
2024/09/23515.28115.3415.294606.61%
2024/09/202015.23215.2015.18186029.96%
2024/09/191514.92314.9515.04125920.14%
2024/09/181614.6500.0014.65165926.79%
2024/09/161214.483514.4814.51-2359-38.80%
2024/09/13214.61314.6914.65-158-1.70%
2024/09/1215514.5700.0014.6015559259.63% 大買/鉅額交易
2024/09/112414.37214.4514.39225241.65%
2024/09/108814.53214.5214.518652162.42%
2024/09/0900.002214.3714.35-2250-43.42%
2024/09/0600.00114.7214.63-150-1.96%
2024/09/0500.001014.5014.46-1051-19.37%
2024/09/04614.50114.5614.655529.47%
2024/09/0300.00714.6914.71-753-13.01%
2024/09/0200.003914.6914.66-3954-72.04%
2024/08/305114.783014.7114.88215438.44%
2024/08/2900.003714.4614.49-3753-68.84%
2024/08/2800.002814.6614.62-2854-51.27%
2024/08/274114.766914.7214.76-2854-50.96%
2024/08/261714.9100.0014.87175431.15%
2024/08/23314.92414.8814.95-154-1.84%
2024/08/2200.00214.9014.86-254-3.66%
2024/08/2100.003414.7014.72-3455-61.39%
2024/08/2000.002715.0214.89-2757-46.77%
2024/08/19215.154115.1115.10-3959-66.08%
2024/08/162315.0200.0015.04236137.67%
2024/08/154114.753.114.6914.85386260.67%
2024/08/1400.009.214.7114.69-9.264-14.33%
2024/08/132114.88414.9214.84176426.20%
2024/08/1200.00214.7814.81-267-3.04%
2024/08/095014.86114.8814.85496772.13%
2024/08/08114.844414.6914.81-4371-60.51%
2024/08/076314.612.114.7114.7360.97383.27%
2024/08/065014.51814.5314.48427257.69%
2024/08/0500.00214.5514.48-272-2.76%
2024/08/022014.733214.7514.70-1272-16.58%
2024/08/011514.97414.9414.90117115.41%
2024/07/314015.03514.8815.02357248.48%
2024/07/3000.001914.7614.70-1972-26.38%
2024/07/293915.00514.9315.02347644.71%
2024/07/266814.862514.8614.85437656.10%
2024/07/23815.31115.3215.307759.31%
2024/07/22115.32215.1815.33-176-1.31%
2024/07/19115.153315.2015.15-3277-41.17%
2024/07/18515.38215.3615.453813.70%
2024/07/1700.006715.3815.37-6784-78.98%
2024/07/162215.533315.4715.43-1184-12.96%
2024/07/1500.004715.7215.67-4783-56.60%
2024/07/12715.77115.8315.836827.29%
2024/07/11215.552115.5515.50-1982-23.16%
2024/07/10215.40315.5015.43-181-1.22%
2024/07/093215.18215.2315.23308236.33%
2024/07/082515.315.215.2715.2119.88323.80%
2024/07/051515.342715.5015.35-1284-14.15%
2024/07/042015.564915.6415.56-2984-34.12%
2024/07/032315.52115.3815.48228326.29%
2024/07/021015.41715.4515.383843.54%
2024/07/0100.00115.1815.19-183-1.19%
2024/06/285115.382015.2515.36318536.42%
2024/06/2700.00915.4015.34-984-10.70%
2024/06/26615.580.115.5615.595.9847.01%
2024/06/2500.00415.6315.61-485-4.67%
2024/06/244215.42915.4215.41338538.44%
2024/06/211215.48615.5915.476857.04%
2024/06/202115.873815.9115.76-1784-20.10%
2024/06/194815.70315.7115.77458453.47%
2024/06/181815.5015.115.5615.503863.42%
2024/06/171915.59615.6015.57138615.03%
2024/06/1400.00515.5415.54-585-5.86%
2024/06/132115.50115.5415.47208523.47%
2024/06/123015.49615.5315.51248428.29%
2024/06/111415.58415.6215.59108511.67%
2024/06/0700.004115.7615.74-4185-47.99%
2024/06/062915.892015.8515.8398610.40%
2024/06/051615.844815.9515.86-3286-36.96%
2024/06/0400.00415.7515.77-486-4.63%
2024/06/032415.80115.8215.76238626.73%
2024/05/3100.002615.9615.82-2685-30.44%
2024/05/30715.706315.8615.68-5685-65.73%
2024/05/29515.88115.8715.874854.70%
2024/05/2800.000.216.1016.11-0.287-0.24%
2024/05/271715.84115.9915.93168818.14%
2024/05/242115.917116.0615.92-5088-56.68%
2024/05/2310.116.115816.1416.16-47.985-55.84%
2024/05/22131.116.515916.5416.5972.18485.26% 大買/
2024/05/211216.665116.7116.67-3988-44.12%
2024/05/2039.116.895916.9116.90-19.990-22.12%
2024/05/17316.642816.6816.66-2588-28.28%
2024/05/165216.485616.4816.50-490-4.44%
2024/05/15216.31316.3416.33-189-1.12%
2024/05/145316.413916.4216.34149015.48%
2024/05/132816.11416.1516.30248627.74%
2024/05/102016.08416.0116.15168418.85%
2024/05/091215.891215.8215.860840.00%
2024/05/08515.78515.7615.760850.00%
2024/05/073015.85915.8015.80218724.12%
2024/05/061615.743115.7115.78-1589-16.71%
2024/05/03515.771415.8115.77-990-9.97%
2024/05/0211515.414615.4815.53698976.75% 大買/
2024/04/305615.251215.2315.16448849.85%
2024/04/29715.312615.3815.30-1990-20.90%
2024/04/267315.08215.0315.18719277.15%
2024/04/252714.902714.8914.850930.00%
2024/04/2411914.632014.6714.709992106.93% 大買/
2024/04/2311414.40114.3914.4211389126.54% 大買/鉅額交易
2024/04/222414.194214.1314.11-1888-20.42%
2024/04/19213.84113.9413.881871.14%
2024/04/18113.99614.0114.00-587-5.70%
2024/04/1700.00113.9013.90-188-1.13%
2024/04/161013.97114.1013.9998910.08%
2024/04/15614.12314.0414.143903.33%
2024/04/1200.0012614.2214.21-12691-138.16% 大賣/鉅額交易
2024/04/1116.114.277714.2914.31-60.990-67.03%
2024/04/102014.311314.3514.387907.77%
2024/04/093614.16914.1514.11278930.31%
2024/04/0870.114.21214.1114.1368.18876.74%
2024/04/03214.1400.0014.142872.28%
2024/04/028014.2800.0014.27808989.35%
2024/04/01214.11514.1714.17-389-3.35%
2024/03/291013.9000.0014.05108911.21%
2024/03/285114.02114.0814.08509055.50%
2024/03/271013.92713.8313.883893.34%
2024/03/26413.892013.8513.89-1689-17.84%
2024/03/2200.003213.8813.81-3290-35.56%
2024/03/2112114.14214.1614.1211989133.26% 大買/鉅額交易
2024/03/204113.95113.9513.95408646.04%
2024/03/1900.00213.9713.92-286-2.32%
2024/03/18613.991613.9813.99-1087-11.39%
2024/03/150.113.804013.8313.81-39.989-44.79%
2024/03/141414.103214.0714.05-1890-19.96%
2024/03/131614.08414.1014.09129013.33%
2024/03/121513.7914713.8413.84-13289-148.04% 大賣/鉅額交易
2024/03/1100.005313.4813.61-5387-60.41%
2024/03/084413.49413.5313.50408745.70%
2024/03/07813.471213.5013.47-488-4.54%
2024/03/062713.46813.5913.61198721.74%
2024/03/050.113.50913.4413.46-8.990-9.88%
2024/03/042513.753613.6613.70-1191-12.05%
2024/03/016713.524113.5813.77269128.43%
2024/02/29313.735413.7013.73-5188-57.42%
2024/02/27613.772313.8313.83-1787-19.40%
2024/02/261013.841513.8413.85-586-5.77%
2024/02/2300.002414.0013.90-2487-27.45%
2024/02/2214613.8110813.8013.78388843.14% 大買/大賣/
2024/02/216313.48135.713.8813.90-72.781-88.97% 大賣/
2024/02/202713.341313.2813.27147817.87%
2024/02/197713.344913.3213.26287835.53%
2024/02/168213.10513.1713.41777898.42%
2024/02/156212.89912.9412.88537668.85%
2024/02/05412.57212.6012.652752.65%
2024/02/021512.62612.8112.6597511.96%
2024/02/012212.753312.7612.70-1174-14.84%
2024/01/312912.682712.6512.632732.72%
2024/01/305012.928312.8112.77-3372-45.48%
2024/01/293313.17313.1613.14307142.21%
2024/01/262413.292013.2913.244675.90%
2024/01/25513.243613.1713.33-3167-46.09%
2024/01/248212.941812.8512.74646696.53%
2024/01/2310012.596612.6612.68346453.10%
2024/01/221112.498312.4512.41-7261-116.69%
2024/01/1913812.73212.8112.7013660226.10% 大買/鉅額交易
2024/01/183812.86112.8212.82375764.27%
2024/01/172912.903412.9312.83-557-8.67%
2024/01/166013.198613.2613.15-2657-45.26%
2024/01/15913.50913.4813.430560.00%
2024/01/122413.46213.5113.50225837.77%
2024/01/114113.46113.4713.55405769.01%
2024/01/102013.282513.3013.27-557-8.75%
2024/01/09313.42713.3713.35-457-6.93%
2024/01/082213.295913.3313.27-3757-64.72%
2024/01/0500.0010913.7113.68-10955-195.81% 大賣/鉅額交易
2024/01/047513.8000.0013.767554137.91%
2024/01/0300.00413.6813.70-453-7.49%
2024/01/022013.74313.7613.76175331.83%
2023/12/2900.001513.8513.85-1553-28.27%
2023/12/2800.0010913.7013.76-10952-207.22% 大賣/鉅額交易
2023/12/2700.005013.4913.60-5051-97.37%
2023/12/2600.00213.6713.65-249-4.01%
2023/12/2500.006013.5713.53-6050-119.80%
2023/12/225113.85513.7213.44464993.15%
2023/12/21513.832713.7513.84-2248-45.69%
2023/12/201013.9800.0013.98104820.52%
2023/12/194313.91113.8113.88424985.37%
2023/12/1800.00813.9213.94-848-16.51%
2023/12/153814.11913.9913.96294859.41%
2023/12/14613.90913.7513.73-348-6.23%
2023/12/135413.803313.7713.75214843.43%
2023/12/129713.8300.0013.839746206.60%
2023/12/111413.577213.5213.55-5845-127.19%
2023/12/084013.752513.7113.80154334.16%
2023/12/07113.78213.8213.81-143-2.30%
2023/12/062113.962313.9714.02-243-4.61%
2023/12/0500.001214.0213.94-1242-28.50%
2023/12/046014.341114.2814.214941117.27%
2023/12/01214.40114.4614.421422.33%
2023/11/3014614.437114.4214.447544168.29% 大買/
2023/11/29114.458714.5014.35-8641-208.32%
2023/11/282314.717114.6614.64-4840-119.90%
2023/11/2700.00814.7214.70-838-20.57%
2023/11/24214.9000.0014.902395.03%
2023/11/2200.003814.8514.89-3840-93.18%
2023/11/216715.172015.0615.064741114.17%
2023/11/202914.981114.8714.97184143.85%
2023/11/1720.114.99214.9214.8618.14242.63%
2023/11/162615.172115.2115.2054311.55%
2023/11/154215.241815.2615.22244256.76%
2023/11/142015.14515.0315.01154136.03%
2023/11/134014.94314.9814.95374286.99%
2023/11/0900.00115.0915.12-143-2.28%
2023/11/08015.002115.2215.18-2144-47.54%
2023/11/07015.00215.2215.18-244-4.45%
2023/11/0600.004215.2815.29-4244-95.06%
2023/11/0300.002314.8614.93-2346-49.23%
2023/11/026114.9300.0014.866146130.16%
2023/11/012114.7500.0014.76215538.09%
2023/10/31114.822114.7614.76-2065-30.77%
2023/10/302014.848014.9014.86-6066-90.41%
2023/10/27114.802014.7614.80-1965-28.92%
2023/10/26414.5700.0014.614666.03%
2023/10/251014.782214.7314.72-1269-17.33%
2023/10/241014.402014.4214.40-1069-14.48%
2023/10/234014.4600.0014.43407057.02%
2023/10/2000.0010014.5414.54-10068-145.28%
2023/10/1900.00314.8414.76-367-4.43%
2023/10/1800.00115.2515.10-168-1.46%
2023/10/174115.12115.1415.11406957.94%
2023/10/16915.1400.0015.1396813.18%
2023/10/122115.4800.0015.48216830.55%
2023/10/1100.002315.1515.20-2368-33.42%
2023/10/0600.00214.8714.82-269-2.86%
2023/10/04414.7100.0014.714705.70%
2023/10/0300.00514.8614.79-570-7.10%
2023/09/281614.87114.9014.87157420.23%
2023/09/2700.002015.0215.08-2074-26.91%
2023/09/2600.00515.0815.07-574-6.72%
2023/09/25115.186515.1515.18-6475-85.28%
2023/09/2200.001415.1415.20-1473-18.93%
2023/09/2000.003115.1715.13-3173-42.25%
2023/09/19415.25315.2615.231731.36%
2023/09/18315.282015.2015.30-1774-22.83%
2023/09/15115.58215.4515.58-174-1.35%
2023/09/1400.002515.2315.21-2574-33.69%
2023/09/114015.442115.2915.44197525.32%
2023/09/072015.4800.0015.46207626.26%
2023/09/061215.59215.5715.59107613.03%
2023/09/0500.0015815.7715.76-15877-204.84% 大賣/鉅額交易
2023/09/049215.9600.0015.999275121.96%
2023/09/0100.001015.6315.63-1075-13.22%
2023/08/31415.62215.6115.512782.54%
2023/08/29115.501815.3115.50-1784-20.12%
2023/08/282115.342015.2915.291841.18%
2023/08/242315.1800.0015.22238726.15%
2023/08/236014.962114.9415.00398844.29%
2023/08/222514.924914.8514.83-2490-26.65%
2023/08/213314.962714.9514.926896.68%
2023/08/18115.20415.2915.20-390-3.31%
2023/08/176015.3200.0015.45609165.51%
2023/08/164.815.392215.4215.44-17.291-18.85%
2023/08/142015.48415.6515.58169117.56%
2023/08/11716.0800.0016.097907.77%
2023/08/102016.1400.0016.09209022.17%
2023/08/08316.1820516.1616.22-20299-202.27% 大賣/鉅額交易
2023/08/071216.421.316.5416.4710.710010.68%
2023/08/0427016.5124.216.5416.50245.9100244.75% 大買/鉅額交易
2023/08/0255416.611916.5116.4053591583.32% 大買/鉅額交易
2023/08/0100.006716.8416.74-6783-80.53%
2023/07/31616.92216.9416.854854.69%
2023/07/2800.002016.4016.40-2088-22.58%
2023/07/273816.204316.1916.20-592-5.43%
2023/07/262.315.82615.8815.85-3.789-4.12%
2023/07/256915.772115.7815.87489251.76%
2023/07/243215.4500.0015.45329334.12%
2023/07/211715.491215.4815.475935.34%
2023/07/202215.6100.0015.45229423.31%
2023/07/19515.23215.3415.2631032.91%
2023/07/18915.49215.5215.5171046.72%
2023/07/172115.62115.7615.612010319.25%
2023/07/14215.722315.7215.69-21103-20.28%
2023/07/131015.70615.7615.7441043.83%
2023/07/125215.525015.5015.4621051.90%
2023/07/1100.00315.3615.36-3104-2.86%
2023/07/101015.14415.1415.0761075.59%
2023/07/0700.00115.0115.07-1110-0.91%
2023/07/06215.0516615.1815.05-164111-147.50% 大賣/鉅額交易
2023/07/05815.318115.3515.34-73108-67.36%
2023/07/04215.56615.5915.58-4106-3.74%
2023/07/03515.39215.3415.4331062.81%
2023/06/304015.2900.0015.164010737.23%
2023/06/29115.1200.0015.1211070.93%
2023/06/27215.20115.2715.2711080.92%
2023/06/262415.0600.0015.022410822.04%
2023/06/212015.48515.3715.311510813.85%
2023/06/20415.63115.6715.6331082.77%
2023/06/1900.00115.7615.76-1109-0.91%
2023/06/161115.85315.9015.9481097.30%
2023/06/152015.51715.6015.631311011.72%
2023/06/14815.53815.4715.4101110.00%
2023/06/13815.314615.2615.36-38110-34.25%
2023/06/122015.274115.2115.28-21110-19.02%
2023/06/093815.3000.0015.283811034.51%
2023/06/082515.083115.0515.13-6111-5.40%
2023/06/078015.211015.2515.237011262.03%
2023/06/0613515.152015.1515.09115111103.00% 大買/鉅額交易
2023/06/054614.97514.9014.874110937.41%
2023/06/025214.896314.8414.90-11110-9.95%
2023/06/012114.403114.4314.54-10106-9.38%
2023/05/312014.2310914.2814.22-89105-84.24% 大賣/
2023/05/30214.48514.5614.44-3103-2.90%
2023/05/292014.61514.6314.611510614.15%
2023/05/265714.635714.6314.6001040.00%
2023/05/251114.774314.8514.73-32101-31.42%
2023/05/243115.212415.2615.1871026.85%
2023/05/2300.005415.4515.44-54100-53.51%
2023/05/224715.45115.5115.514610046.00%
2023/05/1900.002215.3515.35-22100-21.88%
2023/05/184015.6000.0015.634010039.95%
2023/05/174015.84115.7615.733910038.71%
2023/05/16715.75415.8115.7431002.98%
2023/05/156315.45115.4515.456210260.68%
2023/05/127515.574015.5315.52359835.70%
2023/05/1184.115.574115.5315.5243.19345.94%
2023/05/10615.561715.5315.56-1193-11.80%
2023/05/0900.00515.8915.87-593-5.34%
2023/05/084015.942615.9315.91149314.95%
2023/05/054615.794115.7915.765925.40%
2023/05/044815.726015.6515.70-1289-13.47%
2023/05/032015.396815.3915.35-4885-56.27%
2023/05/022015.961315.7115.707818.59%
2023/04/2810115.772015.7415.72818298.08% 大買/
2023/04/273015.5314515.5115.52-11579-144.38% 大賣/鉅額交易
2023/04/2600.005015.4815.61-5083-60.00%
2023/04/251215.524315.5615.45-3184-36.72%
2023/04/246016.0334715.9915.85-28785-334.83% 大賣/鉅額交易
2023/04/213516.204616.0916.05-1177-14.15%
2023/04/202216.3300.0016.30227728.44%
2023/04/1900.002516.3416.39-2577-32.11%
2023/04/1800.004316.4516.43-4378-54.60%
2023/04/174616.362316.2616.37238227.82%
2023/04/142616.214116.2216.26-1587-17.19%
2023/04/1349.316.147116.0616.15-21.788-24.64%
2023/04/1200.002016.3016.30-2086-23.23%
2023/04/112116.542216.3216.31-184-1.18%
2023/04/1000.00216.4716.46-284-2.37%
2023/04/061016.241016.1516.170850.00%
2023/03/311016.60516.5816.485855.86%
2023/03/30816.23116.2116.307848.28%
2023/03/291816.3300.0016.33188421.24%
2023/03/28315.82215.8115.841861.16%
2023/03/271516.06215.7915.95138714.80%
2023/03/241716.11216.1616.16159116.44%
2023/03/23215.922115.8115.95-1993-20.36%
2023/03/224315.872015.8615.80239424.43%
2023/03/21115.492215.4515.49-2192-22.64%
2023/03/2000.007715.5215.41-7796-79.63%
2023/03/174115.821515.7815.84269926.04%
2023/03/162015.54115.5215.551910018.88%
2023/03/15115.802015.7915.68-19102-18.48%
2023/03/142115.56115.6915.482010319.28%
2023/03/132115.774215.7115.79-21108-19.43%
2023/03/1000.0011815.5615.60-118107-109.82% 大賣/鉅額交易
2023/03/094016.13116.1516.153910636.60%
2023/03/081216.201616.3616.20-4106-3.76%
2023/03/077816.80916.7216.726910963.07%
2023/03/061216.604516.5116.62-33109-30.13%
2023/03/03216.64216.7016.6901080.00%
2023/03/025616.48416.4916.555210847.85%
2023/03/012016.299116.3016.44-71108-65.73%
2023/02/242016.16816.1816.181210411.43%
2023/02/23316.4200.0016.5031042.86%
2023/02/223816.464316.5616.51-5105-4.75%
2023/02/2100.002316.7616.72-23103-22.22%
2023/02/172016.894216.8816.87-22105-20.92%
2023/02/162717.1600.0017.202710525.63%
2023/02/152016.883316.8416.88-13106-12.24%
2023/02/143417.03117.0817.033310631.13%
2023/02/139116.972416.9917.066710961.43%
2023/02/10217.04117.0416.9711070.93%
2023/02/092017.084017.1217.20-20108-18.38%
2023/02/088017.1210317.0717.05-23110-20.75% 大賣/
2023/02/076517.20117.0817.256411058.18%
2023/02/06217.1400.0016.8721121.77%
2023/02/032317.37217.2617.202111518.13%
2023/02/021117.82117.8817.85101198.37%
2023/02/01517.731817.7617.75-13120-10.76%
2023/01/31617.511617.6917.53-10122-8.15%
2023/01/3000.002618.3018.19-26124-20.87%
2023/01/173117.66117.5117.513012723.58%
2023/01/16117.7211117.7717.78-110130-84.37% 大賣/鉅額交易
2023/01/135517.442017.4617.533512727.55%
2023/01/124917.378117.3717.35-32129-24.74%
2023/01/112717.584117.5617.62-14127-10.98%
2023/01/101417.312017.2717.35-6126-4.75%
2023/01/091617.3700.0017.371612812.42%
2023/01/062417.262117.2317.2831292.32%
2023/01/053617.109717.1617.07-61128-47.58%
2023/01/0413216.558516.6116.604712437.67% 大買/
2023/01/037815.984215.8516.093612029.95%
2022/12/302216.03115.9615.962111917.64%
2022/12/292415.825115.8315.92-27118-22.73%
2022/12/282016.0700.0016.002011916.75%
2022/12/272015.76216.0815.901811815.21%
2022/12/26315.55115.8815.5521221.63%
2022/12/22115.8500.0015.7911230.81%
2022/12/206915.524515.4515.332412519.15%
2022/12/1900.007115.7215.72-71123-57.56%
2022/12/165015.906215.7815.72-12122-9.83%
2022/12/151215.6712715.5915.62-115120-95.09% 大賣/鉅額交易
2022/12/144115.962115.8815.962011816.85%
2022/12/1300.00215.9415.93-2117-1.70%
2022/12/1200.0023515.9315.80-235117-199.38% 大賣/鉅額交易
2022/12/095516.1520516.2016.19-150114-130.55% 大賣/鉅額交易
2022/12/086215.80915.8615.835311047.76%
2022/12/075115.94115.8916.065011144.96%
2022/12/06815.774315.7715.77-35108-32.18%
2022/12/056715.7011215.7215.79-45108-41.67% 大賣/
2022/12/022815.25115.1215.122710326.16%
2022/12/019215.45315.3315.338910287.14%
2022/11/302614.8500.0014.902610025.88%
2022/11/2921514.5200.0014.70215100214.07% 大買/鉅額交易
2022/11/287913.87413.7213.91759677.92%
2022/11/252914.19814.1914.20219422.18%
2022/11/2400.002014.2714.37-2095-20.99%
2022/11/234014.33114.3714.38399739.99%
2022/11/2200.00614.3214.32-698-6.10%
2022/11/2100.003214.4114.43-32100-31.85%
2022/11/181714.99214.8814.901510114.79%
2022/11/17914.51314.5814.6061025.87%
2022/11/1600.002614.9714.85-26102-25.40%
2022/11/154314.82514.7414.993810336.86%
2022/11/143414.455514.4714.41-21101-20.68%
2022/11/113313.752513.7613.768998.01%
2022/11/10613.182213.1913.16-1698-16.24%
2022/11/090.213.5020813.5713.44-207.897-212.73% 大賣/鉅額交易
2022/11/08213.772413.7113.74-2294-23.37%
2022/11/075813.84713.7813.88519354.37%
2022/11/0412313.372013.5513.7110392111.33% 大買/鉅額交易
2022/11/0361.112.846212.7912.81-0.992-0.97%
2022/11/0211412.9911112.6813.093903.31% 大買/大賣/
2022/11/019512.514112.4612.59548662.33%
2022/10/3115912.396312.4012.449683115.15% 大買/
2022/10/284012.634212.5912.42-279-2.52%
2022/10/274613.145612.9712.92-1078-12.74%
2022/10/264112.854312.9212.87-281-2.46%
2022/10/2512512.738712.5712.68388146.87% 大買/
2022/10/245913.0810113.0512.88-4283-50.09% 大賣/
2022/10/2114813.63413.6113.6114480178.66% 大買/鉅額交易
2022/10/20313.6316313.4913.60-16078-203.26% 大賣/鉅額交易
2022/10/1900.002014.0114.00-2075-26.61%
2022/10/182014.122013.9614.130760.00%
2022/10/177213.806113.7713.89117714.25%
2022/10/142714.053113.9614.22-474-5.39%
2022/10/13113.81813.9413.85-773-9.47%
2022/10/121013.833413.8413.80-2473-32.54%
2022/10/112014.325214.2514.20-3273-43.32%
2022/10/0700.003115.0114.98-3173-41.99%
2022/10/0600.002115.1015.14-2173-28.70%
2022/10/0511015.13215.2415.2410874145.82% 大買/鉅額交易
2022/10/0400.00214.7514.70-272-2.77%
2022/10/0300.002114.4914.48-2172-28.93%
2022/09/3000.002014.5014.51-2068-29.12%
2022/09/29214.9800.0014.852702.85%
2022/09/283314.874114.8314.83-871-11.12%
2022/09/273315.124514.9714.97-1272-16.62%
2022/09/262515.2400.0015.12257135.06%
2022/09/232015.2400.0015.12207327.25%
2022/09/222315.202415.1915.17-173-1.35%
2022/09/2100.00815.5315.53-873-10.96%
2022/09/20315.7900.0015.783734.07%
2022/09/192015.60215.5815.58187623.64%
2022/09/1600.006515.7315.83-6578-82.96%
2022/09/156015.8900.0015.87607876.37%
2022/09/14415.7612115.8115.76-11784-138.74% 大賣/鉅額交易
2022/09/13316.18216.1216.131831.20%
2022/09/124115.9700.0015.92418348.95%
2022/09/082115.78315.8115.81188620.93%
2022/09/06215.90215.9215.900880.00%
2022/09/0500.002415.8215.89-2492-25.86%
2022/09/01216.212016.2316.20-1896-18.57%
2022/08/312016.285516.1616.32-3599-35.21%
2022/08/3012016.32116.2616.26119101116.72% 大買/鉅額交易
2022/08/296916.3100.0016.316910466.10%
2022/08/26916.2710216.2416.23-93104-89.32% 大賣/
2022/08/256115.7132.115.7615.7928.910327.88%
2022/08/2400.005415.5615.57-54103-52.06%
2022/08/231215.79215.7715.73101039.68%
2022/08/224415.852115.7815.902310322.25%
2022/08/192415.98515.9115.911910418.17%
2022/08/1800.00215.8615.87-2104-1.91%
2022/08/17315.95115.9416.0821051.89%
2022/08/1600.001416.0015.93-14106-13.16%
2022/08/1500.00715.8516.07-7107-6.53%
2022/08/112115.8600.0015.832111019.04%
2022/08/1000.0017715.5515.57-177110-159.82% 大賣/鉅額交易
2022/08/092016.0900.0016.072010818.36%
2022/08/08516.01416.0216.0111090.91%
2022/08/05716.15316.1616.1041113.58%
2022/08/042016.141016.1215.99101128.87%
2022/08/031315.8500.0015.861311411.37%
2022/08/02115.6324215.6215.63-241117-205.69% 大賣/鉅額交易
2022/08/015416.146316.0916.11-9113-7.96%
2022/07/2937016.412816.5516.22342114298.56% 大買/鉅額交易
2022/07/2800.002016.5516.58-20109-18.24%
2022/07/2700.002216.5616.56-22112-19.64%
2022/07/262916.79216.6616.802711722.99%
2022/07/252416.525216.4816.45-28121-23.05%
2022/07/224216.8500.0016.784212334.10%
2022/07/2100.002016.7516.72-20124-16.07%
2022/07/202016.96716.8916.871312410.41%
2022/07/1900.00916.7216.65-9125-7.17%
2022/07/189016.712016.8616.847012854.66%
2022/07/15316.686616.7116.60-63133-47.26%
2022/07/135217.03417.0316.984814433.24%
2022/07/12816.90116.9616.9171484.71%
2022/07/11517.09117.2117.0741532.61%
2022/07/08417.624217.6617.65-38162-23.38%
2022/07/078317.464517.3117.543817521.69%
2022/07/066217.604117.5517.532118611.28%
2022/07/05217.876817.7717.69-66191-34.52%
2022/07/042417.66617.6517.69181979.11%
2022/07/015117.602017.5117.403121014.74%
2022/06/302417.6300.0017.742421711.05%
2022/06/292917.706317.7217.68-34250-13.60%
2022/06/284017.77517.7617.793524814.06%
2022/06/278017.912617.9817.775425021.59%
2022/06/243017.422117.3717.4392503.59%
2022/06/23917.0700.0017.1292483.62%
2022/06/226116.9611217.1817.02-51248-20.50% 大賣/
2022/06/212517.052017.0417.1452442.05%
2022/06/178216.736116.7416.83212488.45%
2022/06/162016.774216.8316.77-22248-8.86%
2022/06/152316.922016.9217.0332491.20%
2022/06/1418916.5700.0016.6318925872.99% 大買/鉅額交易
2022/06/137817.0300.0016.877825730.33%
2022/06/1010517.2800.0017.2810526239.96% 大買/鉅額交易
2022/06/098617.462517.4117.336126423.06%
2022/06/084717.095317.0517.12-6268-2.24%
2022/06/074416.746616.8016.67-22266-8.26%
2022/06/0600.005416.2516.43-54264-20.44%
2022/06/027316.19116.1916.197227026.65%
2022/06/012716.3100.0016.32272739.87%
2022/05/314016.06116.1116.183927514.17%
2022/05/302115.9000.0015.94212767.61%
2022/05/27615.6512115.6215.65-115276-41.67% 大賣/鉅額交易
2022/05/2600.001915.3815.37-19274-6.92%
2022/05/252515.55415.5315.60212747.65%
2022/05/241015.771815.6915.59-8276-2.89%
2022/05/233115.81515.8115.82262769.39%
2022/05/20515.871715.8515.88-12276-4.34%
2022/05/192815.62715.4515.64212767.60%
2022/05/182515.80715.8015.89182746.55%
2022/05/17815.5800.0015.7182742.91%
2022/05/16515.292415.2715.34-19274-6.93%
2022/05/13515.1711615.1315.13-111273-40.61% 大賣/鉅額交易
2022/05/12815.162915.2015.09-21272-7.72%
2022/05/1111715.30115.2815.6011627142.65% 大買/鉅額交易
2022/05/1000.008315.0515.17-83272-30.45%
2022/05/093.215.21815.2415.18-4.8270-1.77%
2022/05/068615.7500.0015.658627431.33%
2022/05/058616.4400.0016.348627131.63%
2022/05/042516.334616.2916.23-21273-7.68%
2022/05/0313316.52716.6516.6812627445.96% 大買/鉅額交易
2022/04/2913416.016215.8616.227226726.91% 大買/
2022/04/285615.42115.4315.435526520.71%
2022/04/273215.102115.2115.28112644.17%
2022/04/26315.03815.3815.37-5263-1.89%
2022/04/251015.274815.2815.28-38263-14.42%
2022/04/226715.6500.0015.736726225.54%
2022/04/2110615.943616.1315.777026026.89% 大買/
2022/04/201016.20116.3116.2792543.53%
2022/04/199616.371416.4116.298225232.46%
2022/04/143916.607016.6016.63-31240-12.91%
2022/04/131516.464316.3816.47-28236-11.85%
2022/04/126316.299716.2616.36-34228-14.87%
2022/04/112916.522716.4316.2622160.92%
2022/04/081116.803816.7716.77-27214-12.61%
2022/04/0714117.122717.0516.8311420754.97% 大買/鉅額交易
2022/04/062817.0411217.0517.15-84199-42.08% 大賣/
2022/04/0122816.689816.7316.7413019168.04% 大買/鉅額交易
2022/03/3100.002316.7916.78-23157-14.61%
2022/03/301016.848416.8616.89-74156-47.24%
2022/03/297516.72116.7516.697415647.24%
2022/03/28916.45416.2216.5051543.23%
2022/03/2500.001516.9016.39-15154-9.70%
2022/03/243716.941216.9016.962515715.92%
2022/03/238816.865316.8816.993515522.45%
2022/03/222016.206016.1716.21-40153-26.12%
2022/03/21516.297916.3316.17-74152-48.66%
2022/03/1812316.10416.0116.1911915178.75% 大買/鉅額交易
2022/03/172315.958415.9016.17-61148-41.07%
2022/03/1600.001913.9914.12-19139-13.65%
2022/03/15514.2200.0014.0451383.62%
2022/03/1418315.19114.9715.07182131138.37% 大買/鉅額交易
2022/03/1123515.791415.8615.56221127172.70% 大買/鉅額交易
2022/03/1000.005016.2316.19-50124-40.09%
2022/03/09116.107215.9315.83-71124-56.84%
2022/03/085416.21316.4016.195112241.63%
2022/03/0715516.601016.6616.69145116124.54% 大買/鉅額交易
2022/03/044017.17217.1917.173811433.29%
2022/03/03117.6000.0017.6011130.88%
2022/03/011017.754617.7717.80-36112-31.89%
2022/02/254317.9300.0017.854311337.76%
2022/02/242217.95317.8217.601911416.61%
2022/02/2300.00218.2018.20-2112-1.78%
2022/02/211118.62918.6518.5921131.76%
2022/02/17118.8600.0018.9411130.88%
2022/02/1600.00118.8418.79-1113-0.88%
2022/02/112019.023019.0419.09-10113-8.78%
2022/02/1000.007119.0219.04-71113-62.65%
2022/02/0900.004918.7418.87-49111-44.01%
2022/02/0800.0010218.5818.47-102110-91.99% 大賣/鉅額交易
2022/02/0700.006418.5918.64-64106-60.20%
2022/01/2610118.826418.7418.723710933.79% 大買/
2022/01/2519719.03118.9518.96196106184.62% 大買/鉅額交易
2022/01/2400.00419.1819.20-4104-3.84%
2022/01/211319.217719.1819.15-64104-61.25%
2022/01/2000.002019.0019.12-20101-19.64%
2022/01/198018.826018.7318.632010019.81%
2022/01/1800.00118.8918.88-199-1.00%
2022/01/1700.00318.9318.93-3101-2.97%
2022/01/141518.881718.8818.89-2102-1.96%
2022/01/1300.002219.2419.22-22103-21.29%
2022/01/1110418.572018.5918.708410579.30% 大買/
2022/01/10318.402718.5818.53-24104-22.97%
2022/01/072418.089018.1518.28-66103-63.60%
2022/01/0611017.9222717.8717.90-117100-116.07% 大買/大賣/鉅額交易
2022/01/058718.219618.1118.09-995-9.47%
2022/01/0400.002418.5718.58-2489-26.81%
2022/01/031.518.5216818.5318.54-166.588-188.83% 大賣/鉅額交易
2021/12/301518.411818.4418.38-384-3.54%
2021/12/29218.4831918.7218.51-31783-378.89% 大賣/鉅額交易
2021/12/2800.002118.8718.90-2179-26.52%
2021/12/2700.00618.9218.94-679-7.52%
2021/12/234218.794818.7618.87-682-7.28%
2021/12/221518.662418.6318.60-981-10.99%
2021/12/2100.00618.4618.41-682-7.25%
2021/12/2000.0012018.5918.49-12083-142.94% 大賣/鉅額交易
2021/12/17218.922718.8318.78-2580-31.11%
2021/12/1600.008618.8318.86-8681-105.57%
2021/12/151919.27319.2519.26167920.04%
2021/12/142019.742119.3319.25-179-1.25%
2021/12/13219.84119.7819.771791.26%
2021/12/103719.74219.8019.73358043.61%
2021/12/09819.682219.7719.83-1479-17.50%
2021/12/0800.002719.4519.39-2780-33.74%
2021/12/0700.001419.1619.31-1479-17.59%
2021/12/0600.0012919.0318.99-12980-159.46% 大賣/鉅額交易
2021/12/0300.005019.4219.44-5081-61.03%
2021/12/0200.00819.6219.69-881-9.86%
2021/12/01319.774819.8019.80-4582-54.32%
2021/11/302019.609119.6719.59-7182-86.57%
2021/11/29220.034219.9319.85-4080-49.42%
2021/11/2600.005020.0719.98-5085-58.62%
2021/11/2500.003220.2220.36-3286-37.19%
2021/11/242120.346420.3220.30-4386-49.94%
2021/11/2300.008120.4320.41-8184-95.43%
2021/11/2200.002820.6820.62-2884-33.23%
2021/11/19720.6514920.6520.62-14284-167.75% 大賣/鉅額交易
2021/11/1800.002021.2121.08-2085-23.47%
2021/11/17121.4300.0021.471841.18%
2021/11/16321.333321.3221.35-3086-34.65%
2021/11/15121.124321.1121.07-4286-48.51%
2021/11/124121.25321.3021.10388643.94%
2021/11/11920.59520.6720.684874.57%
2021/11/10320.192720.2420.21-2487-27.28%
2021/11/0900.001020.4620.43-1087-11.42%
2021/11/08720.393320.4420.50-2687-29.65%
2021/11/051020.775620.6820.77-4687-52.45%
2021/11/0400.00620.8620.87-686-6.91%
2021/11/0300.0022520.6720.67-22587-257.14% 大賣/鉅額交易
2021/11/02321.2200.0020.903843.57%
2021/11/016620.853020.8620.92368442.37%
2021/10/292321.19221.1921.21218424.84%
2021/10/28221.21721.2421.21-584-5.90%
2021/10/27321.274521.2821.30-4285-49.34%
2021/10/2600.009121.8121.74-9186-105.59%
2021/10/25221.778821.8721.84-8686-99.02%
2021/10/226222.02122.0122.01618769.89%
2021/10/212221.996521.9421.83-4393-46.23%
2021/10/207421.849521.8621.89-2197-21.50%
2021/10/199021.4600.0021.57909594.51%
2021/10/1800.006021.0321.05-6094-63.64%
2021/10/152621.092021.1321.206946.37%
2021/10/121420.95220.9920.98129712.28%
2021/10/082120.7400.0020.68219721.46%
2021/10/072020.10520.2520.24159815.30%
2021/10/061119.66719.6519.724994.00%
2021/10/055619.7500.0019.865610055.84%
2021/10/041619.986219.9719.99-46101-45.22%
2021/10/011620.1700.0020.001610315.47%
2021/09/3012120.24520.1720.31116106109.30% 大買/鉅額交易
2021/09/298020.23220.2320.237810673.48%
2021/09/2810020.421520.4420.588510679.48%
2021/09/274020.243420.2520.0861065.66%
2021/09/2400.001020.3620.32-10104-9.59%
2021/09/2300.0011020.4420.29-110104-105.00% 大賣/鉅額交易
2021/09/22120.06120.2020.2001030.00%
2021/09/172020.5500.0020.622010319.26%
2021/09/162020.392620.4820.33-6106-5.61%
2021/09/152320.972320.8620.7701060.00%
2021/09/141221.282121.1921.25-9107-8.37%
2021/09/133121.331121.3821.202010718.62%
2021/09/101421.741621.7721.76-2105-1.89%
2021/09/092021.638521.5221.47-65106-61.15%
2021/09/0815022.115922.0422.009110487.28% 大買/
2021/09/072521.902121.8421.9041003.96%
2021/09/062021.624021.6221.66-20101-19.72%
2021/09/032421.60121.6121.562310022.90%
2021/09/024021.906021.7421.72-20101-19.76%
2021/09/0124821.424021.5321.52208100207.90% 大買/鉅額交易
2021/08/31020.807020.8320.83-7095-73.45%
2021/08/30120.811320.8820.85-1294-12.75%
2021/08/272021.1000.0020.99209520.96%
2021/08/26221.002620.9320.86-2496-24.85%
2021/08/2500.002421.3421.24-2496-24.82%
2021/08/24120.6813920.6820.74-13898-139.58% 大賣/鉅額交易
2021/08/23320.21420.2020.11-196-1.04%
2021/08/204619.762819.9119.78189618.60%
2021/08/1900.002320.7020.53-2395-24.13%
2021/08/182720.5400.0020.82279528.20%
2021/08/174621.04420.7920.72429643.40%
2021/08/161021.522221.3621.34-1295-12.51%
2021/08/13921.6400.0021.629989.12%
2021/08/12821.962321.9221.91-1599-15.01%
2021/08/112122.06122.2122.11209920.13%
2021/08/0900.002921.6321.61-29102-28.18%
2021/08/06521.472721.4421.53-22108-20.27%
2021/08/05721.78221.7521.7551084.59%
2021/08/04721.942521.9821.93-18110-16.28%
2021/08/03621.632021.5221.77-14114-12.22%
2021/08/021221.6300.0021.791211510.36%
2021/07/301521.447121.4721.33-56116-48.06%
2021/07/295121.55821.8721.964311636.92%
2021/07/282020.677620.6120.53-56114-48.75%
2021/07/2710921.388221.3421.182711323.77% 大買/
2021/07/269922.324422.2722.045510950.39%
2021/07/23423.35123.3223.3031052.85%
2021/07/224523.5700.0023.494510642.44%
2021/07/214523.242023.1323.222510623.37%
2021/07/202023.462123.5623.23-1109-0.91%
2021/07/1926.123.548223.4823.53-55.9113-49.43%
2021/07/166423.921023.8924.055411148.36%
2021/07/15123.952023.9123.97-19113-16.74%
2021/07/1400.002023.6923.77-20116-17.17%
2021/07/135123.713023.7523.702112017.43%
2021/07/122723.4600.0023.452712421.75%
2021/07/095522.982423.1423.233113023.73%
2021/07/084823.464023.5123.3081286.21%
2021/07/071923.8214023.8423.79-121127-94.82% 大賣/鉅額交易
2021/07/065424.01824.0024.004612636.45%
2021/07/056224.312524.4024.133712529.50%
2021/07/024724.60224.6724.564512535.97%
2021/06/304725.17225.1625.134512735.26%
2021/06/293125.23425.2025.022712820.95%
2021/06/2515824.961825.0325.02140136102.66% 大買/鉅額交易
2021/06/244724.702024.7024.652713420.09%
2021/06/235224.384124.3724.47111378.03%
2021/06/2200.004024.2624.26-40138-28.89%
2021/06/21124.33124.2424.2401460.00%
2021/06/184324.331024.3124.303315121.75%
2021/06/172023.95524.0324.08151539.80%
2021/06/165424.17124.1724.115316531.94%
2021/06/152024.285924.2524.28-39168-23.17%
2021/06/115124.621024.4624.464117123.89%
2021/06/10124.452124.4424.45-20176-11.36%
2021/06/095024.5400.0024.585018227.46%
2021/06/084024.574324.6324.48-3186-1.61%
2021/06/07624.512224.6424.61-16189-8.45%
2021/06/044424.843724.8424.8371973.55%
2021/06/031725.086825.0725.05-51204-24.88%
2021/06/024525.18325.2425.164221219.72%
2021/06/013824.8112024.8524.94-82223-36.68% 大賣/
2021/05/31824.67424.7124.7042371.69%
2021/05/281024.7500.0024.69102474.04%
2021/05/271524.722324.7324.68-8257-3.10%
2021/05/262824.70524.7424.69232618.81%
2021/05/25124.2511324.3324.49-112261-42.77% 大賣/鉅額交易
2021/05/244224.114423.9824.16-2262-0.76%
2021/05/2113224.496024.4924.497227626.08% 大買/
2021/05/204024.283724.3024.2832741.09%
2021/05/189924.194524.1424.185427819.39%
2021/05/175123.882023.8723.953127711.19%
2021/05/1413023.3319123.2923.43-61276-22.03% 大買/大賣/
2021/05/13623.714123.7923.79-35276-12.68%
2021/05/1211024.0400.0024.0511027839.51% 大買/鉅額交易
2021/05/1112823.557723.5623.645127918.22% 大買/
2021/05/102124.481824.3824.2132771.08%
2021/05/0700.003724.6724.54-37281-13.15%
2021/05/062724.713824.5524.56-11283-3.89%
2021/05/053024.88324.7224.70272849.49%
2021/05/042224.882024.8424.8822880.69%
2021/05/031224.767924.8724.76-67290-23.06%
2021/04/2910125.622025.4925.488129127.79% 大買/
2021/04/282625.374125.3625.35-15294-5.09%
2021/04/275625.442025.3825.403630011.99%
2021/04/2610025.6812325.6825.62-23303-7.58% 大賣/
2021/04/236325.5715825.5425.57-95304-31.23% 大賣/
2021/04/225225.1700.0025.125230417.09%
2021/04/21524.9811725.0324.98-112306-36.49% 大賣/鉅額交易
2021/04/207725.378725.3825.38-10306-3.26%
2021/04/198025.574825.5925.633230510.49%
2021/04/1615125.44125.4325.4115030648.87% 大買/鉅額交易
2021/04/158625.2914225.4725.28-56304-18.40% 大賣/
2021/04/144025.77125.7225.723929913.02%
2021/04/138425.51125.5825.308330227.45%
2021/04/122825.351425.3425.38143014.64%
2021/04/092925.564325.6025.53-14303-4.61%
2021/04/088325.732225.7325.816130520.00%
2021/04/071226.0011125.9225.90-99305-32.44% 大賣/
2021/04/062026.02126.1026.05193046.23%
2021/04/013125.786725.8325.81-36305-11.78%
2021/03/312125.452325.4225.45-2303-0.66%
2021/03/3022225.632625.5325.5919630264.88% 大買/鉅額交易
2021/03/292925.635525.6125.44-26295-8.79%
2021/03/263825.50325.6325.723529411.89%
2021/03/252225.212725.3125.32-5290-1.72%
2021/03/244425.977825.9025.77-34287-11.82%
2021/03/235726.1410926.1826.11-52279-18.62% 大賣/
2021/03/225026.632526.5626.50252749.11%
2021/03/1955926.6157426.6126.50-15272-5.50% 大買/大賣/
2021/03/186626.792926.8226.853725914.24%
2021/03/174426.609326.5826.54-49256-19.08%
2021/03/167126.385226.4126.49192527.52%
2021/03/157426.204826.1526.022624710.49%
2021/03/122926.825526.7926.84-26241-10.78%
2021/03/116326.521526.5226.584823720.18%
2021/03/104226.303826.3126.2442341.71%
2021/03/095825.6314925.6025.61-91228-39.89% 大賣/
2021/03/0815126.307526.2725.967622134.24% 大買/
2021/03/0511226.0510325.9826.1392154.18% 大買/大賣/
2021/03/045026.7917026.9626.58-120207-57.94% 大賣/鉅額交易
2021/03/0314027.152627.1427.1511419358.83% 大買/鉅額交易
2021/03/026327.2226027.3026.90-197185-106.49% 大賣/鉅額交易
2021/02/264027.058426.9126.85-44175-25.05%
2021/02/254128.075528.0728.11-14172-8.12%
2021/02/24327.688427.9627.68-81172-47.07%
2021/02/2320028.62628.5728.58194170113.82% 大買/鉅額交易
2021/02/227329.54229.5929.377115745.18%
2021/02/199329.332529.1929.366815643.36%
2021/02/18930.043230.0330.08-23155-14.83%
2021/02/171129.992329.9130.16-12157-7.61%
2021/02/053628.582328.6128.50131578.27%
2021/02/0410328.4011228.1628.12-9159-5.66% 大買/大賣/
2021/02/033028.246028.2328.32-30158-18.89%
2021/02/024028.008428.0828.32-44159-27.65%
2021/02/019227.4700.0027.539216057.34%
2021/01/295027.2314027.3527.21-90160-56.25% 大賣/
2021/01/286227.364827.4327.31141648.50%
2021/01/2711828.494028.4828.347816447.38% 大買/
2021/01/2610428.716328.6728.574116624.55% 大買/
2021/01/254428.774028.7428.9641622.46%
2021/01/222828.0014128.0728.04-113164-68.76% 大賣/鉅額交易
2021/01/2112428.3112028.2728.4141622.46% 大買/大賣/
2021/01/2010527.6221027.6527.82-105160-65.55% 大買/大賣/鉅額交易
2021/01/1918527.152027.3327.29165161102.23% 大買/鉅額交易
2021/01/187826.4112526.3626.59-47156-30.03% 大賣/
2021/01/1512026.407526.4026.244515429.14% 大買/
2021/01/1413926.144026.1226.139915165.35% 大買/
2021/01/1300.0013425.9925.89-134149-89.46% 大賣/鉅額交易
2021/01/124225.898225.7925.91-40147-27.09%
2021/01/1131326.23626.2026.17307146209.60% 大買/鉅額交易
2021/01/0818625.562025.3625.61166143116.07% 大買/鉅額交易
2021/01/073625.158325.1625.20-47140-33.38%
2021/01/0612825.603125.5025.579714068.97% 大買/
2021/01/053525.132725.0325.1781375.82%
2021/01/044325.277525.2825.30-32141-22.59%
2020/12/318425.236125.1925.092313816.58%
2020/12/307324.792024.7424.805313738.55%
2020/12/2900.0010624.1724.24-106135-77.97% 大賣/鉅額交易
2020/12/28724.098924.1424.13-82134-61.14%
2020/12/244424.5300.0024.574413831.88%
2020/12/231824.7600.0024.881813912.94%
2020/12/223024.9400.0024.813013921.54%
2020/12/211224.88124.9024.90111407.84%
2020/12/18724.98124.9624.9661404.26%
2020/12/17824.742124.7024.83-13141-9.19%
2020/12/16824.423424.4124.55-26141-18.35%
2020/12/15124.251224.2924.25-11142-7.72%
2020/12/142524.76724.7224.611814212.61%
2020/12/111124.75224.8624.7691436.29%
2020/12/1000.005224.6224.62-52144-36.07%
2020/12/092924.98924.9624.962014413.83%
2020/12/083624.81324.8124.833314422.87%
2020/12/072024.529724.6524.59-77144-53.25%
2020/12/041724.912224.9024.99-5144-3.47%
2020/12/035824.878224.8224.86-24146-16.35%
2020/12/024424.8616124.8424.88-117145-80.38% 大賣/鉅額交易
2020/12/018625.008024.9625.0161454.12%
2020/11/304925.5114325.4025.26-94145-64.65% 大賣/
2020/11/273525.463725.4625.43-2145-1.38%
2020/11/265625.334825.3425.4081435.56%
2020/11/259025.492825.3925.386214443.01%
2020/11/24125.433625.4125.41-35145-24.09%
2020/11/236525.432425.5025.464115426.53%
2020/11/205124.952624.9724.972515815.82%
2020/11/191524.765224.8324.76-37160-23.10%
2020/11/182224.935525.0025.06-33161-20.41%
2020/11/177725.18725.1625.187016243.17%
2020/11/169225.2015325.2525.21-61162-37.45% 大賣/
2020/11/13724.904524.8724.89-38158-23.90%
2020/11/122724.7817124.8124.75-144159-90.46% 大賣/鉅額交易
2020/11/118024.8813524.8524.93-55160-34.18% 大賣/
2020/11/107225.6914025.5925.65-68156-43.52% 大賣/
2020/11/0916526.0614025.9926.202515316.26% 大買/大賣/
2020/11/064925.379025.3625.36-41150-27.28%
2020/11/0550125.367925.3225.35422149282.09% 大買/鉅額交易
2020/11/043724.3010624.2724.38-69141-48.88% 大賣/
2020/11/0331924.97124.9624.98318152208.14% 大買/鉅額交易
2020/11/022124.36724.3324.39141519.24%
2020/10/303424.6511524.7024.56-81152-53.02% 大賣/
2020/10/292524.356624.4024.55-41156-26.27%
2020/10/284924.648124.5724.66-32155-20.57%
2020/10/272424.2338224.2524.26-358154-231.72% 大賣/鉅額交易
2020/10/26324.3900.0024.4031511.98%
2020/10/237424.516924.5024.5051543.25%
2020/10/227824.632224.6524.705615735.56%
2020/10/2110024.65224.6024.649815762.10%
2020/10/20424.365124.3024.34-47159-29.50%
2020/10/191724.513524.4924.48-18163-11.02%
2020/10/1613424.392524.3624.4110916665.41% 大買/鉅額交易
2020/10/154924.412124.3524.322817216.19%
2020/10/148224.404924.4224.393317618.65%
2020/10/13824.3000.0024.3281794.46%
2020/10/1226124.24224.2524.37259185139.59% 大買/鉅額交易
2020/10/081023.5800.0023.61101985.04%
2020/10/075323.606223.5923.56-9209-4.29%
2020/10/0600.003523.2923.32-35220-15.85%
2020/10/05723.352223.3223.35-15230-6.51%
2020/09/30723.134923.0823.04-42247-16.97%
2020/09/295022.973822.9822.85122544.71%
2020/09/283022.943122.8922.97-1261-0.38%
2020/09/251022.852322.9522.86-13272-4.78%
2020/09/244022.894322.9022.84-3280-1.07%
2020/09/235123.17223.3023.274928117.39%
2020/09/221923.31323.2523.40162825.66%
2020/09/2100.003123.5823.36-31282-10.96%
2020/09/18623.544523.5923.68-39291-13.39%
2020/09/1700.002923.6923.54-29297-9.74%
2020/09/152723.84623.7523.94213026.94%
2020/09/142023.584523.5923.59-25304-8.21%
2020/09/1100.002223.4323.46-22306-7.19%
2020/09/10823.58623.5223.5623090.65%
2020/09/094423.392723.3623.50173105.47%
2020/09/087223.932724.0523.954531014.50%
2020/09/073524.092824.1324.0673172.21%
2020/09/042024.0611424.1824.12-94322-29.11% 大賣/
2020/09/036924.962524.9024.934432313.59%
2020/09/025824.73524.8624.805332716.19%
2020/09/012324.5100.0024.56233296.99%
2020/08/314124.97324.9224.723832811.56%
2020/08/289524.7300.0024.729533328.48%
2020/08/271524.4935324.5324.55-338340-99.24% 大賣/鉅額交易
2020/08/263924.316524.4124.38-26335-7.76%
2020/08/252724.196624.1324.05-39341-11.44%
2020/08/242323.944123.9923.94-18343-5.23%
2020/08/214523.7000.0023.774534513.01%
2020/08/204523.328223.3423.29-37348-10.62%
2020/08/192023.6800.0023.68203505.71%
2020/08/182123.541423.5323.5573501.99%
2020/08/179723.356623.5023.55313548.74%
2020/08/141723.3900.0023.43173514.84%
2020/08/133323.4000.0023.40333529.36%
2020/08/126123.021823.0323.044335612.05%
2020/08/112123.545223.5223.56-31356-8.68%
2020/08/109723.28523.3223.409235725.77%
2020/08/0744023.436223.7023.38378365103.38% 大買/鉅額交易
2020/08/064423.686623.7323.68-22355-6.19%
2020/08/054323.851623.9123.92273587.53%
2020/08/0410323.4614223.4623.62-39360-10.83% 大買/大賣/
2020/08/032423.053823.0723.08-14358-3.90%
2020/07/31423.283623.2623.24-32358-8.94%
2020/07/304723.2110623.2023.21-59357-16.48% 大賣/
2020/07/296623.022323.0923.094335412.14%
2020/07/281323.0013922.9822.97-126354-35.53% 大賣/鉅額交易
2020/07/273022.851222.9722.83183505.14%
2020/07/2411123.302723.2523.028435024.00% 大買/
2020/07/235623.416323.4023.44-7348-2.01%
2020/07/2212324.004323.9024.028034822.97% 大買/
2020/07/2114323.5923823.6323.64-95344-27.56% 大買/大賣/
2020/07/202423.1512023.0223.25-96337-28.44% 大賣/
2020/07/174423.0211023.0322.99-66333-19.79% 大賣/
2020/07/1616423.265223.2823.0311233133.80% 大買/鉅額交易
2020/07/1512323.4816923.3423.44-46325-14.14% 大買/大賣/
2020/07/1412323.6128423.6223.55-161311-51.61% 大買/大賣/鉅額交易
2020/07/1311924.1411124.0024.2383002.67% 大買/大賣/
2020/07/105524.0617124.0423.92-116287-40.32% 大賣/鉅額交易
2020/07/0940624.0233024.0324.127628027.14% 大買/大賣/
2020/07/0812423.2612023.3323.2842631.52% 大買/大賣/
2020/07/0722923.3715423.3723.247525429.46% 大買/大賣/
2020/07/0613922.893523.0523.0510424642.21% 大買/鉅額交易
2020/07/0313122.3016122.3522.34-30235-12.76% 大買/大賣/
2020/07/024721.883921.8521.9582283.50%
2020/07/014021.753121.7821.7392263.98%
2020/06/30121.691421.7021.72-13225-5.75%
2020/06/2924021.7013521.6321.6010522646.30% 大買/大賣/鉅額交易
2020/06/246822.0311622.0122.05-48224-21.37% 大賣/
2020/06/2314821.632521.5521.8012321956.12% 大買/鉅額交易
2020/06/221521.533721.5021.45-22215-10.21%
2020/06/19421.463021.4721.45-26217-11.95%
2020/06/187821.34321.4221.427521834.31%
2020/06/174621.254321.3021.2932191.37%
2020/06/166921.211021.1921.245921826.97%
2020/06/151621.021220.9220.8142201.81%
2020/06/1212120.8433520.8220.95-214221-96.76% 大買/大賣/鉅額交易
2020/06/117221.4218521.4321.37-113220-51.34% 大賣/鉅額交易
2020/06/108221.5111121.5021.52-29217-13.33% 大賣/
2020/06/0917221.377621.3521.499621843.99% 大買/
2020/06/0817521.452021.3621.2115521671.74% 大買/鉅額交易
2020/06/05621.182121.1821.20-15216-6.93%
2020/06/0413321.358021.3121.265322323.73% 大買/
2020/06/0313721.0732521.0621.14-188218-86.00% 大買/大賣/鉅額交易
2020/06/028520.776620.7220.78192218.58%
2020/06/0130320.3213420.6520.7116922276.02% 大買/大賣/鉅額交易
2020/05/295419.9224919.9220.04-195211-92.05% 大賣/鉅額交易
2020/05/288319.977520.0519.9982063.87%
2020/05/2714220.178820.1720.105420226.65% 大買/
2020/05/2610120.223920.1720.176219931.08% 大買/
2020/05/25119.852819.8319.84-27200-13.48%
2020/05/224320.258320.1119.80-40202-19.78%
2020/05/211120.78820.8520.8332001.50%
2020/05/202020.953620.9520.92-16199-8.02%
2020/05/1925320.742820.8220.79225211106.58% 大買/鉅額交易
2020/05/184520.355520.3820.37-10208-4.80%
2020/05/156020.29620.2920.295420726.00%
2020/05/143420.1331320.1120.09-279208-133.92% 大賣/鉅額交易
2020/05/134720.272420.3920.402320111.43%
2020/05/128620.2319720.2020.21-111201-55.20% 大賣/鉅額交易
2020/05/116220.305220.4220.37101945.14%
2020/05/0810219.8514819.9319.96-46201-22.88% 大買/大賣/
2020/05/071419.71619.6419.6581994.02%
2020/05/063719.561719.6519.64202019.93%
2020/05/053919.482519.4619.47142076.75%
2020/05/0400.0013019.6919.56-130213-60.77% 大賣/鉅額交易
2020/04/304920.324920.3320.3702150.00%
2020/04/29320.294320.2320.20-40224-17.80%
2020/04/287020.183020.2020.214022917.45%
2020/04/2711420.055120.0920.116325025.10% 大買/
2020/04/243019.923119.9219.92-1251-0.40%
2020/04/237020.033020.0320.064025415.70%
2020/04/223719.783119.7819.8462562.34%
2020/04/2110719.923119.8019.797625829.43% 大買/
2020/04/20120.054120.0420.20-40261-15.27%
2020/04/1716420.223120.2320.2613326649.86% 大買/鉅額交易
2020/04/161319.55219.5519.61112644.16%
2020/04/152719.89219.9119.76252689.32%
2020/04/145419.817119.8419.83-17269-6.30%
2020/04/133019.603019.6019.5602730.00%
2020/04/103019.603019.6019.5902770.00%
2020/04/095919.572219.5819.543728313.06%
2020/04/082119.38819.3919.39132844.56%
2020/04/077319.435219.4119.41212877.31%
2020/04/0600.003319.2319.22-33286-11.51%
2020/04/015019.245419.2419.14-4289-1.38%
2020/03/315119.13819.0819.094328914.84%
2020/03/307918.7732718.6718.93-248289-85.68% 大賣/鉅額交易
2020/03/278119.37219.3719.327928727.47%
2020/03/263818.984018.8918.97-2286-0.70%
2020/03/256718.709118.9018.75-24287-8.36%
2020/03/2412918.0700.0018.1712928645.04% 大買/鉅額交易
2020/03/233317.3217317.3917.43-140285-49.07% 大賣/鉅額交易
2020/03/207017.838217.8417.74-12285-4.20%
2020/03/1910817.075717.4517.025128617.80% 大買/
2020/03/183818.34818.2918.253028610.49%
2020/03/1728218.1711618.0717.9816628757.68% 大買/大賣/鉅額交易
2020/03/1613118.853718.9218.679428033.54% 大買/
2020/03/13918.0523818.1318.97-229278-82.33% 大賣/鉅額交易
2020/03/1211319.1810419.1519.1592763.25% 大買/大賣/
2020/03/113019.8321319.9219.79-183274-66.65% 大賣/鉅額交易
2020/03/1028719.911219.8320.06275269102.22% 大買/鉅額交易
2020/03/092319.868519.9019.82-62264-23.48%
2020/03/066120.7116520.7020.57-104262-39.58% 大賣/鉅額交易
2020/03/0516120.98320.8821.0915825462.20% 大買/鉅額交易
2020/03/04120.471520.5620.61-14249-5.60%
2020/03/032320.79920.8020.75142575.45%
2020/03/021020.442020.4220.48-10257-3.88%
2020/02/272820.742220.7520.7562582.32%
2020/02/262920.848820.7320.85-59260-22.68%
2020/02/253620.846220.8720.83-26260-9.99%
2020/02/24321.175321.3621.16-50260-19.22%
2020/02/211021.60121.5321.6492583.48%
2020/02/202021.6428921.5921.66-269259-103.75% 大賣/鉅額交易
2020/02/1913021.55321.4321.6112724950.88% 大買/鉅額交易
2020/02/1800.003421.5021.37-34251-13.54%
2020/02/173821.493821.5221.5402520.00%
2020/02/149421.462021.4521.507425329.17%
2020/02/138121.456321.4821.40182527.14%
2020/02/1200.00821.3421.38-8252-3.16%
2020/02/1125721.239121.2621.2916625664.70% 大買/鉅額交易
2020/02/10120.84220.9321.03-1248-0.40%
2020/02/073721.08321.1521.073425013.58%
2020/02/066621.233221.1821.353425413.38%
2020/02/0510520.999020.9021.03152506.00% 大買/
2020/02/0410520.428120.7320.67242509.58% 大買/
2020/02/0317219.7613719.9620.283524714.12% 大買/大賣/
2020/01/313520.362020.3720.32152386.29%
2020/01/3010620.5437520.7020.47-269232-115.68% 大買/大賣/鉅額交易
2020/01/205322.215122.1622.1922110.94%
2020/01/173522.013022.0122.0252072.40%
2020/01/163521.953021.9521.9652042.45%
2020/01/154222.023021.9521.93122025.92%
2020/01/143122.254122.2122.17-10199-5.01%
2020/01/137221.926421.9321.9881934.13%
2020/01/103721.763121.7621.7861883.18%
2020/01/095621.745021.7521.7461883.19%
2020/01/084121.533521.5421.5261873.20%
2020/01/074021.598021.5921.61-40185-21.53%
2020/01/064121.618521.6021.59-44187-23.48%
2020/01/039321.746621.7621.652718514.54%
2020/01/023021.475221.4521.42-22181-12.14%
2019/12/3100.009921.3321.25-99181-54.47%
2019/12/301321.4400.0021.45131807.22%
2019/12/273721.323321.3421.3241802.22%
2019/12/2412521.073221.1321.129317851.97% 大買/
2019/12/23221.0900.0021.0921791.12%
2019/12/204721.111721.1321.113018316.31%
2019/12/193020.9200.0020.923018516.15%
2019/12/183221.023021.0320.9821921.04%
2019/12/177120.791120.9320.966018931.69%
2019/12/164620.713620.7120.72101865.37%
2019/12/1312420.655720.7020.646718635.91% 大買/
2019/12/126820.432820.4820.454018721.35%
2019/12/111520.201620.2420.25-1190-0.52%
2019/12/104320.104320.1120.1201930.00%
2019/12/095220.165120.1020.0711940.51%
2019/12/066520.0200.0019.986519732.97%
2019/12/05119.88119.8319.8302000.00%
2019/12/043219.857719.8019.77-45207-21.72%
2019/12/03520.01319.8920.0022130.94%
2019/12/028220.018020.0020.0022130.94%
2019/11/292719.991220.0619.97152117.08%
2019/11/2818020.3018720.2420.34-7211-3.31% 大買/大賣/
2019/11/274120.131020.1320.143120615.04%
2019/11/26720.091220.1020.10-5205-2.43%
2019/11/252220.012020.0520.0522070.96%
2019/11/2217919.8312019.8319.865920628.62% 大買/大賣/
2019/11/213519.877719.7819.83-42208-20.19%
2019/11/191320.091320.1820.1702090.00%
2019/11/184319.7913019.6819.81-87209-41.49% 大賣/
2019/11/1515519.72519.6819.7015021170.95% 大買/鉅額交易
2019/11/143819.6912119.8419.71-83216-38.29% 大賣/
2019/11/136019.9010319.8819.86-43217-19.73% 大賣/
2019/11/123020.013020.0320.0102220.00%
2019/11/116020.073320.2120.002722611.93%
2019/11/087720.467620.4920.4012230.45%
2019/11/07920.3000.0020.3092204.08%
2019/11/066020.345320.2620.3572183.20%
2019/11/0511720.2010420.2020.28132156.03% 大買/大賣/
2019/11/045719.943619.9619.98212189.61%
2019/11/0116719.7422119.7419.84-54219-24.62% 大買/大賣/
2019/10/313219.733419.7319.73-2216-0.93%
2019/10/303619.633219.6219.6142181.83%
2019/10/29819.7800.0019.6282203.62%
2019/10/286319.676919.6719.67-6224-2.68%
2019/10/253319.513519.5119.50-2224-0.89%
2019/10/24519.38519.4019.5002270.00%
2019/10/234619.393619.4019.38102304.34%
2019/10/221319.58219.6119.57112314.76%
2019/10/2100.00219.6519.64-2234-0.85%
2019/10/182119.82319.8219.80182387.56%
2019/10/177119.822319.8519.824824019.93%
2019/10/167419.686019.6919.66142425.77%
2019/10/1500.00519.5319.51-5241-2.07%
2019/10/1418719.5212119.4819.566624427.00% 大買/大賣/
2019/10/091219.046819.0519.00-56238-23.51%
2019/10/083019.361919.4019.31112364.64%
2019/10/0710019.3010019.3019.3002370.00%
2019/10/046519.3400.0019.336523527.59%
2019/10/032019.232519.2419.22-5237-2.11%
2019/10/0200.003819.2519.30-38237-16.01%
2019/09/2714019.4100.0019.4014024058.16% 大買/鉅額交易
2019/07/0300.00520.6720.68-5420-1.19%
2019/07/01520.6600.0020.8754421.13%
2019/06/1100.006019.4919.66-60523-11.46%
2019/05/2900.00919.2719.20-9585-1.54%
2019/05/272519.1300.0019.15255994.17%
2019/05/241019.3500.0019.33106031.66%
2019/05/233419.4000.0019.35346015.65%
2019/01/0400.00117.6517.60-1544-0.18%
2018/11/30119.0400.0019.0413930.25%
2018/09/06119.7500.0019.6916570.15%
2018/07/0300.00220.5720.79-21,196-0.17%
2018/06/1100.0037222.7122.72-3721,008-36.89% 大賣/鉅額交易
2018/05/3100.0014522.3522.47-145899-16.11% 大賣/鉅額交易
2018/05/3000.0037022.2622.18-370871-42.46% 大賣/鉅額交易
2018/05/292022.5330022.5222.50-280847-33.06% 大賣/鉅額交易
2018/05/2800.0020022.5322.60-200826-24.18% 大賣/鉅額交易
2018/05/25522.6000.0022.5558010.62%
2018/05/2400.0050022.5822.57-500783-63.80% 大賣/鉅額交易
2018/05/23222.6140022.6622.58-398766-51.92% 大賣/鉅額交易
2018/05/22122.8560022.9122.86-599727-82.31% 大賣/鉅額交易
2018/05/212023.1350023.1823.07-480687-69.77% 大賣/鉅額交易
2018/05/181022.9750022.9422.85-490601-81.41% 大賣/鉅額交易
2018/05/1720423.0650023.0523.11-296566-52.25% 大買/大賣/鉅額交易
2018/05/1616024.7000.0023.8016047733.51% 大買/鉅額交易
2018/05/15122.6500.0022.6713160.32%
2018/03/29521.7000.0021.6455250.95%
2018/03/221422.853022.6822.64-16538-2.97%
2018/03/19122.633022.7422.75-29528-5.48%
2018/03/16422.6500.0022.7145260.76%
2018/03/14922.50122.6022.5085221.53%
2018/03/1300.001822.6322.66-18516-3.48%
2018/03/1200.00122.4622.52-1515-0.19%
2018/03/0700.003521.8821.87-35504-6.94%
2018/03/06121.6500.0021.6914980.20%
2018/03/051321.5700.0021.52134962.62%
2018/03/022221.6900.0021.68224944.45%
2018/02/27522.6700.0022.3254861.03%
2018/02/2300.002022.3022.38-20487-4.10%
2018/02/216021.841121.9722.05494999.81%
2018/02/121120.8600.0020.93114962.21%
2018/02/093020.48120.4120.45294985.82%
2018/02/0800.0010321.5121.54-103485-21.21% 大賣/鉅額交易
2018/02/0700.001322.1821.97-13484-2.69%
2018/02/061822.70122.0522.05174713.60%
2018/02/02623.5400.0023.5664681.28%
2018/01/30223.67423.4323.51-2467-0.43%
2018/01/29123.803223.9023.87-31459-6.75%
2018/01/22123.2900.0023.2814330.23%
2018/01/1010023.0200.0023.0010042223.69%
台新MSCI中國正2ETF 11月23日起下市中時電子報－2020/10/21
由台新投信經理之台新MSCI中國正2（00766L）ETF受益憑證，將自11月23日起終止上市。 ...詳全文
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
Fed降息有望 黃金白銀公債ETF領漲UDN聯合新聞網－2019/07/19
美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出...美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出色，帶動投資等級債上漲。在台掛牌的ETF中，本周以白銀與黃金正向、美股與台股正向ETF表現最優。原油漲多回檔，原油正向...詳全文
台新MSCI中國 相關文章
台新MSCI中國 相關影音