期元大S&P黃金正2 (00708L)-永豐金券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
40.62
漲跌
▲0.57
漲幅
+1.42%
成交量
1,395張
產業
上市
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	88.1	40.16	13.1	40.17	40.05	75	1,530	4.90%
2024/11/19	81.5	39.63	0	0.00	39.65	81.5	1,525	5.34%
2024/11/18	81.3	38.80	108	38.86	38.70	-26.7	1,506	-1.77%	大賣/
2024/11/15	0	38.18	59	38.17	38.10	-59	1,513	-3.90%
2024/11/14	71.1	37.93	62.2	38.19	37.88	8.9	1,500	0.60%
2024/11/13	11.2	39.34	49	39.34	39.32	-37.8	1,463	-2.58%
2024/11/12	83.5	39.81	22	39.97	39.47	61.5	1,458	4.22%
2024/11/11	3.3	41.52	41	41.41	41.29	-37.7	1,429	-2.64%
2024/11/08	12.1	42.21	309	42.34	42.07	-296.9	1,404	-21.14%	大賣/鉅額交易
2024/11/07	135.2	40.97	590.1	41.16	41.08	-454.9	1,352	-33.62%	大買/大賣/鉅額交易
2024/11/06	70	43.59	83	43.46	43.59	-13	1,239	-1.05%
2024/11/05	112	43.11	110	43.36	43.41	2	1,234	0.16%	大買/大賣/
2024/11/04	59.6	43.43	8	43.59	43.52	51.6	1,244	4.15%
2024/11/01	40.4	43.78	12	43.85	43.97	28.4	1,259	2.25%
2024/10/30	59.1	44.94	58	44.99	44.98	1.1	1,246	0.09%
2024/10/29	8.4	43.89	207	44.09	44.16	-198.6	1,231	-16.13%	大賣/鉅額交易
2024/10/28	27	43.44	61	43.45	43.51	-34	1,225	-2.77%
2024/10/25	62	43.40	14	43.27	43.27	48	1,213	3.96%
2024/10/24	11	43.10	59	43.22	43.30	-48	1,223	-3.92%
2024/10/23	5.3	43.72	0	0.00	44.07	5.3	1,243	0.43%
2024/10/22	79.3	43.33	1	43.60	43.53	78.3	1,229	6.37%
2024/10/21	2	43.39	54	43.36	43.32	-52	1,233	-4.22%
2024/10/18	66	42.54	117	42.64	42.89	-51	1,236	-4.13%	大賣/
2024/10/17	9	41.89	5	41.94	42.03	4	1,227	0.33%
2024/10/16	59	41.47	7	41.55	41.56	52	1,253	4.15%
2024/10/15	16.2	40.86	60	41.03	40.70	-43.8	1,258	-3.48%
2024/10/14	11	41.25	0.6	41.21	41.33	10.4	1,259	0.83%
2024/10/11	108	40.62	2	40.93	40.91	106	1,263	8.39%	大買/鉅額交易
2024/10/09	77.5	40.17	148.2	40.25	40.21	-70.8	1,255	-5.63%	大賣/
2024/10/08	52.4	40.82	85.1	40.89	40.96	-32.7	1,242	-2.63%
2024/10/07	157.2	41.05	32.2	41.05	40.95	125.1	1,230	10.17%	大買/鉅額交易
2024/10/04	18.1	41.49	41.2	41.59	41.72	-23.1	1,213	-1.91%
2024/10/01	166	40.82	180.3	40.80	40.97	-14.3	1,212	-1.18%	大買/大賣/
2024/09/30	165	41.49	204.1	41.37	41.30	-39.1	1,209	-3.23%	大買/大賣/
2024/09/27	125.1	41.77	104.1	41.88	41.75	21	1,173	1.79%	大買/大賣/
2024/09/26	70.1	41.54	4	41.62	41.61	66.1	1,154	5.73%
2024/09/25	178.4	41.61	113	41.65	41.54	65.4	1,137	5.75%	大買/大賣/
2024/09/24	218	40.69	278	40.72	41.00	-60	1,108	-5.41%	大買/大賣/
2024/09/23	229.3	40.46	200.1	40.61	40.69	29.3	1,088	2.69%	大買/大賣/
2024/09/20	28.5	39.41	78	39.40	39.55	-49.5	1,050	-4.71%
2024/09/19	150	38.49	103	38.47	38.81	47	1,033	4.55%	大買/大賣/
2024/09/18	136	38.99	117	38.95	38.79	19	1,023	1.86%	大買/大賣/
2024/09/16	58	39.29	77	39.27	39.47	-19	1,014	-1.87%
2024/09/13	193	38.76	139.1	38.83	38.92	54	1,003	5.37%	大買/大賣/
2024/09/12	72	37.37	0	0.00	37.48	72	982	7.33%
2024/09/11	104.1	37.51	124	37.55	37.60	-19.9	980	-2.03%	大買/大賣/
2024/09/10	100	37.02	121	37.03	37.06	-21	976	-2.15%	大賣/
2024/09/09	7	36.90	37	36.91	36.91	-30	950	-3.16%
2024/09/06	65	37.42	65	37.45	37.60	0	948	0.00%
2024/09/05	2	36.89	23	36.91	36.87	-21	941	-2.23%
2024/09/04	88	36.78	73	36.88	36.90	15	970	1.55%
2024/09/03	64	36.83	54	36.80	36.90	10	967	1.03%
2024/09/02	143	37.06	103	36.90	36.92	40	978	4.09%	大買/大賣/
2024/08/30	71	37.58	87.3	37.55	37.50	-16.3	970	-1.67%
2024/08/28	224	37.40	84	37.60	37.40	140	970	14.42%	大買/鉅額交易
2024/08/23	0	0.00	0.3	36.84	37.05	-0.3	948	-0.03%
2024/08/22	0	0.00	3	37.50	37.29	-3	944	-0.32%
2024/08/21	1.3	37.63	2	37.66	37.72	-0.8	939	-0.08%
2024/08/20	1	37.25	0	0.00	37.29	1	941	0.11%
2024/08/19	3.1	37.27	0.1	37.27	37.32	3	952	0.31%
2024/08/16	0	36.00	1	36.10	35.97	-1	931	-0.10%
2024/08/15	4	35.94	0	0.00	35.90	4	954	0.42%
2024/08/13	0	0.00	9.4	36.57	36.25	-9.4	959	-0.98%
2024/08/12	0	0.00	1	35.48	35.50	-1	964	-0.10%
2024/08/09	2	35.19	2	35.19	35.22	0	963	0.00%
2024/08/08	22	34.32	0	0.00	34.49	22	960	2.29%
2024/08/07	8.2	34.29	5	34.22	34.55	3.2	959	0.33%
2024/08/06	4	35.06	70	35.12	34.95	-66	957	-6.89%
2024/08/05	1.2	36.01	7	35.61	36.02	-5.8	931	-0.62%
2024/08/02	7	36.30	2	36.47	36.48	5	899	0.56%
2024/08/01	7.8	36.10	0	0.00	36.10	7.8	907	0.86%
2024/07/31	3	35.05	43	35.40	35.43	-40	891	-4.49%
2024/07/30	0	0.00	1	34.45	34.47	-1	873	-0.11%
2024/07/29	5	34.60	50	34.76	34.71	-45	874	-5.15%
2024/07/26	126	33.54	6	33.93	34.01	120	850	14.11%	大買/鉅額交易
2024/07/23	0.2	35.00	3	34.84	34.82	-2.8	815	-0.34%
2024/07/22	1.1	35.13	2	35.25	35.12	-0.9	817	-0.11%
2024/07/19	3	35.84	4.2	35.70	35.71	-1.2	827	-0.14%
2024/07/18	0	0.00	8	36.74	37.02	-8	819	-0.98%
2024/07/17	6.1	37.15	0	0.00	37.06	6.1	858	0.71%
2024/07/16	4	35.88	0	0.00	35.90	4	853	0.47%
2024/07/12	1	35.37	0.2	35.25	35.23	0.8	913	0.08%
2024/07/11	0	0.00	11	34.35	34.52	-11	915	-1.20%
2024/07/10	10	34.19	2	34.19	34.16	8	943	0.85%
2024/07/09	2	34.04	0	0.00	34.13	2	974	0.21%
2024/07/08	0	0.00	1	34.66	34.69	-1	1,002	-0.10%
2024/07/05	0	0.00	2	34.01	34.13	-2	1,013	-0.20%
2024/07/04	2.1	34.03	3	34.02	33.91	-1	1,019	-0.09%
2024/07/03	1	33.16	1	33.35	33.38	0	1,013	0.00%
2024/07/01	3	33.10	0	0.00	32.99	3	1,059	0.28%
2024/06/28	0	0.00	10	33.03	33.07	-10	1,068	-0.94%
2024/06/27	8	32.43	2	32.41	32.41	6	1,080	0.56%
2024/06/26	2	32.97	1	32.84	32.90	1	1,089	0.09%
2024/06/25	6	33.22	1	33.22	33.23	5	1,092	0.46%
2024/06/24	5	33.10	1	33.02	33.18	4	1,094	0.37%
2024/06/21	0.1	34.24	0	0.00	34.24	0.1	1,090	0.00%
2024/06/20	2	33.47	0	0.00	33.71	2	1,084	0.18%
2024/06/17	1	33.16	12	33.20	33.13	-11	1,125	-0.98%
2024/06/14	5	32.70	3	32.68	32.73	2	1,123	0.18%
2024/06/13	5	32.97	1	32.86	32.83	4	1,125	0.36%
2024/06/12	0	0.00	5	32.98	32.98	-5	1,124	-0.44%
2024/06/11	7.1	32.71	9	32.70	32.66	-2	1,120	-0.17%
2024/06/07	3	35.18	5	34.94	35.07	-2	1,094	-0.18%
2024/06/06	20	34.68	1	34.59	34.69	19	1,090	1.74%
2024/06/05	2.1	33.57	0	0.00	33.92	2.1	1,094	0.19%
2024/06/04	3	34.15	10	34.18	34.17	-7	1,104	-0.63%
2024/06/03	10	33.45	9	33.34	33.46	1	1,138	0.09%
2024/05/31	1	34.00	1	34.13	34.00	0	1,138	0.00%
2024/05/30	7	33.77	2	33.70	33.77	5	1,174	0.43%
2024/05/29	0	0.00	1	34.49	34.53	-1	1,181	-0.08%
2024/05/28	1	34.30	0	0.00	34.30	1	1,185	0.08%
2024/05/27	1.1	33.89	0	0.00	34.07	1.1	1,189	0.09%
2024/05/24	0	0.00	42	33.69	33.80	-42	1,178	-3.56%
2024/05/23	3	34.94	37	35.04	34.92	-34	1,156	-2.94%
2024/05/22	2	36.40	0.3	36.41	36.21	1.7	1,132	0.15%
2024/05/21	1	36.76	0	0.00	36.29	1	1,126	0.09%
2024/05/20	43.2	36.95	1	36.96	36.99	42.2	1,105	3.81%
2024/05/17	2.2	35.18	0	0.00	35.26	2.2	1,081	0.20%
2024/05/16	0	0.00	5	35.48	35.52	-5	1,092	-0.46%
2024/05/15	0	0.00	1	34.64	34.64	-1	1,091	-0.09%
2024/05/14	1.1	34.27	2	34.35	34.35	-0.9	1,113	-0.08%
2024/05/10	8	34.67	1	34.55	34.75	7	1,127	0.62%
2024/05/09	3	33.41	0	0.00	33.62	3	1,144	0.26%
2024/05/08	1	33.60	0	0.00	33.68	1	1,155	0.09%
2024/05/07	5	33.82	2	33.94	33.77	3	1,168	0.26%
2024/05/06	8	33.44	0	0.00	33.46	8	1,158	0.69%
2024/05/03	1	33.25	1	33.13	33.33	0	1,156	0.00%
2024/05/02	1	33.87	0	0.00	33.58	1	1,157	0.09%
2024/04/29	1	34.10	9.7	34.02	34.19	-8.7	1,155	-0.75%
2024/04/26	4	34.25	0	0.00	34.32	4	1,155	0.35%
2024/04/25	1.1	33.79	0	0.00	33.73	1.1	1,148	0.10%
2024/04/23	3	33.51	1.1	34.25	33.67	1.9	1,137	0.17%
2024/04/22	0	0.00	17	35.45	35.40	-17	1,091	-1.56%
2024/04/19	10	35.94	153	36.29	35.86	-143	1,068	-13.39%	大賣/鉅額交易
2024/04/18	157	35.54	6	35.33	35.56	151	1,001	15.07%	大買/鉅額交易
2024/04/17	0	0.00	15	35.84	35.76	-15	994	-1.51%
2024/04/16	19.2	35.84	11	36.02	36.06	8.2	981	0.84%
2024/04/15	1	35.07	3	35.20	35.02	-2	952	-0.21%
2024/04/12	17.1	35.99	54	35.89	35.90	-36.9	924	-3.99%
2024/04/11	54.3	34.65	9	34.53	34.64	45.3	894	5.06%
2024/04/10	10.3	34.77	13.1	34.91	35.05	-2.9	883	-0.32%
2024/04/09	10	34.53	10	34.70	34.67	0	868	0.00%
2024/04/08	16.2	33.98	43	34.09	34.54	-26.8	861	-3.12%
2024/04/03	10	32.98	0	0.00	32.96	10	839	1.19%
2024/04/02	0	0.00	150	31.96	32.12	-150	838	-17.88%	大賣/鉅額交易
2024/04/01	7	32.20	1	32.29	32.28	6	835	0.72%
2024/03/29	149	31.56	0	0.00	31.59	149	832	17.90%	大買/鉅額交易
2024/03/28	0	0.00	1	30.35	30.51	-1	817	-0.12%
2024/03/27	1	30.05	0	0.00	30.03	1	831	0.12%
2024/03/26	13	29.90	0	0.00	29.91	13	825	1.57%
2024/03/25	1	30.02	0	0.00	29.83	1	830	0.12%
2024/03/21	8	30.79	0	0.00	30.76	8	821	0.98%
2024/03/15	0	0.00	1	29.70	29.75	-1	838	-0.12%
2024/03/13	0	0.00	2	29.61	29.59	-2	852	-0.23%
2024/03/12	2	30.14	1	30.10	30.12	1	850	0.12%
2024/03/11	1	30.19	7	30.21	30.23	-6	851	-0.70%
2024/03/08	0	29.65	3	29.66	29.55	-3	852	-0.35%
2024/03/07	5	29.67	0	0.00	29.65	5	884	0.56%
2024/03/06	0	0.00	3	28.78	28.80	-3	856	-0.35%
2024/03/05	2	28.48	0	0.00	28.50	2	859	0.23%
2024/03/04	1	27.63	3	27.65	27.62	-2	846	-0.24%
2024/03/01	2	26.75	1	26.75	26.69	1	836	0.12%
2024/02/23	1	26.27	0	0.00	26.25	1	854	0.12%
2024/02/19	1	26.08	2	26.05	26.14	-1	874	-0.11%
2024/02/15	2	25.51	123	25.52	25.51	-121	871	-13.88%	大賣/鉅額交易
2024/02/05	9	26.73	3	26.61	26.60	6	858	0.70%
2024/02/02	1	27.13	0	0.00	27.22	1	853	0.12%
2024/02/01	3	27.04	1	26.84	27.02	2	848	0.24%
2024/01/30	1	26.64	0	0.00	26.62	1	817	0.12%
2024/01/29	1	26.45	0	0.00	26.45	1	814	0.12%
2024/01/26	1	26.35	0	0.00	26.37	1	811	0.12%
2024/01/25	1	26.22	0	0.00	26.27	1	813	0.12%
2024/01/19	0	0.00	6	26.47	26.45	-6	895	-0.67%
2024/01/17	6	26.53	0	0.00	26.47	6	952	0.63%
2024/01/12	0	0.00	1	26.83	26.84	-1	1,018	-0.10%
2024/01/04	1	27.12	10	27.10	27.13	-9	1,146	-0.78%
2023/12/29	0	0.00	1	27.82	27.84	-1	1,196	-0.08%
2023/12/28	0	0.00	2	28.29	28.29	-2	1,198	-0.17%
2023/12/26	0	0.00	50	27.62	27.77	-50	1,236	-4.04%
2023/12/22	78	27.38	0	0.00	27.45	78	1,253	6.22%
2023/12/20	0	0.00	1	27.26	27.25	-1	1,241	-0.08%
2023/12/19	5	26.97	0	0.00	26.85	5	1,230	0.41%
2023/12/18	0	0.00	1	26.78	26.83	-1	1,234	-0.08%
2023/12/15	0	0.00	11	27.15	27.22	-11	1,230	-0.89%
2023/12/14	3	27.14	0	0.00	27.08	3	1,222	0.25%
2023/12/06	11	26.98	0	0.00	27.02	11	1,155	0.95%
2023/12/05	51	27.39	6	27.39	27.26	45	1,152	3.91%
2023/12/04	63	28.84	0	0.00	28.77	63	1,133	5.56%
2023/11/29	85	27.74	1	27.72	27.68	84	1,068	7.86%
2023/11/24	0	0.00	7	26.38	26.40	-7	1,034	-0.68%
2023/11/22	5	26.53	6	26.50	26.52	-1	1,038	-0.10%
2023/11/21	0	0.00	8	26.32	26.33	-8	1,033	-0.77%
2023/11/20	0	0.00	6	26.14	26.17	-6	1,037	-0.58%
2023/11/17	0	0.00	59	26.20	26.25	-59	1,047	-5.63%
2023/11/15	0	0.00	14	25.78	25.87	-14	1,035	-1.35%
2023/11/14	59	25.39	12	25.33	25.30	47	1,027	4.57%
2023/11/13	8	25.16	12	25.21	25.18	-4	1,031	-0.39%
2023/11/09	9	25.58	25	25.55	25.43	-16	1,024	-1.56%
2023/11/08	0	0.00	10	25.96	25.96	-10	1,017	-0.98%
2023/11/07	0	0.00	15	26.12	26.08	-15	1,015	-1.48%
2023/11/06	5	26.40	0	0.00	26.40	5	1,020	0.49%
2023/11/03	5	26.55	0	0.00	26.52	5	1,009	0.50%
2023/11/02	0	0.00	26	26.50	26.55	-26	1,006	-2.58%
2023/11/01	5	26.40	0	0.00	26.35	5	1,008	0.50%
2023/10/31	0	0.00	1	26.84	26.81	-1	1,004	-0.10%
2023/10/30	0	0.00	37	27.03	26.99	-37	999	-3.70%
2023/10/26	0	0.00	17	26.64	26.69	-17	947	-1.79%
2023/10/25	0	0.00	9	26.34	26.26	-9	939	-0.96%
2023/10/24	0	0.00	5	26.38	26.39	-5	904	-0.55%
2023/10/23	19	26.13	1	26.14	26.35	18	890	2.02%
2023/10/20	1	26.42	24	26.44	26.46	-23	859	-2.68%
2023/10/19	4	25.73	0	0.00	25.68	4	823	0.49%
2023/10/18	0	0.00	41	25.48	25.49	-41	799	-5.13%
2023/10/17	12	24.88	10	24.85	24.88	2	774	0.26%
2023/10/16	62	24.97	90.5	24.97	24.99	-28.5	821	-3.47%
2023/10/13	8	23.76	69	23.87	23.86	-61	782	-7.80%
2023/10/12	1	23.88	2	23.84	23.95	-1	773	-0.13%
2023/10/11	94	23.47	12	23.46	23.46	82	777	10.54%
2023/10/06	12	22.58	0	0.00	22.55	12	758	1.58%
2023/10/05	2	22.70	0	0.00	22.72	2	754	0.27%
2023/10/04	5	22.58	0	0.00	22.61	5	745	0.67%
2023/10/03	10	22.67	56	22.68	22.55	-46	737	-6.24%
2023/10/02	6	23.16	136	23.16	23.14	-130	716	-18.14%	大賣/鉅額交易
2023/09/28	17	23.99	7.5	24.04	24.02	9.5	688	1.38%
2023/09/27	24	24.65	100	24.58	24.56	-76	673	-11.29%
2023/09/26	7	25.04	25	25.03	25.01	-18	664	-2.71%
2023/09/25	0	0.00	2	25.28	25.25	-2	655	-0.30%
2023/09/18	0	0.00	2	25.37	25.41	-2	686	-0.29%
2023/09/15	0	0.00	2	25.08	25.08	-2	698	-0.29%
2023/09/13	2	24.97	0	0.00	24.98	2	699	0.29%
2023/08/31	66	25.98	0	0.00	25.99	66	780	8.46%
2023/08/30	10	25.76	1	25.77	25.76	9	795	1.13%
2023/08/29	0	0.00	12	25.40	25.46	-12	800	-1.50%
2023/08/28	20	25.27	0	0.00	25.28	20	807	2.48%
2023/08/25	22	25.24	3	25.28	25.20	19	825	2.30%
2023/08/24	4	25.41	8	25.38	25.40	-4	843	-0.47%
2023/08/23	51	24.91	52	24.95	25.00	-1	835	-0.12%
2023/08/22	16	24.77	5	24.80	24.80	11	844	1.30%
2023/08/21	5	24.62	1	24.72	24.71	4	857	0.47%
2023/08/18	2	24.68	0	0.00	24.72	2	862	0.23%
2023/08/17	0	24.75	0	0.00	24.76	0	863	0.01%
2023/08/16	50	25.04	0	0.00	25.05	50	860	5.81%
2023/08/14	4	25.29	0	0.00	25.32	4	936	0.43%
2023/08/11	9	25.37	202	25.37	25.36	-193	955	-20.19%	大賣/鉅額交易
2023/08/10	17	25.46	60	25.45	25.46	-43	950	-4.52%
2023/08/08	1	25.86	0	0.00	25.90	1	961	0.10%
2023/08/04	8	25.93	0	0.00	25.98	8	961	0.83%
2023/08/02	0	0.00	0.5	26.40	26.33	-0.5	954	-0.05%
2023/08/01	12	26.65	0	0.00	26.62	12	958	1.25%
2023/07/31	1	26.51	0	0.00	26.48	1	972	0.10%
2023/07/27	0	0.00	2	27.13	27.04	-2	994	-0.20%
2023/07/25	0	0.00	6	26.70	26.70	-6	1,000	-0.60%
2023/07/24	0	0.00	20	26.72	26.72	-20	1,013	-1.97%
2023/07/21	2	26.96	0	0.00	26.90	2	1,015	0.20%
2023/07/19	58	27.11	1	27.08	27.06	57	1,021	5.58%
2023/07/18	0	0.00	18	26.60	26.68	-18	964	-1.87%
2023/07/17	0	0.00	5	26.55	26.56	-5	969	-0.52%
2023/07/14	0	0.00	2	26.69	26.69	-2	965	-0.21%
2023/07/13	0.2	26.68	11	26.70	26.65	-10.8	964	-1.12%
2023/07/12	10	26.20	47	26.28	26.28	-37	967	-3.83%
2023/07/11	0	0.00	8	25.98	26.00	-8	976	-0.82%
2023/07/10	0	0.00	5	25.83	25.75	-5	983	-0.51%
2023/07/07	14	25.51	15	25.52	25.58	-1	995	-0.10%
2023/07/06	0	0.00	10	25.75	25.76	-10	995	-1.00%
2023/07/04	0	0.00	3	25.89	25.90	-3	1,008	-0.30%
2023/07/03	0	0.00	3	25.78	25.77	-3	1,030	-0.29%
2023/06/30	1	25.45	1	25.50	25.50	0	1,059	0.00%
2023/06/29	10	25.41	0	0.00	25.40	10	1,077	0.93%
2023/06/28	12	25.68	0	0.00	25.68	12	1,077	1.11%
2023/06/27	12	26.05	0	0.00	26.07	12	1,084	1.11%
2023/06/26	3	25.98	0	0.00	25.95	3	1,101	0.27%
2023/06/21	15	26.29	0	0.00	26.27	15	1,138	1.32%
2023/06/20	0.1	26.70	1	26.66	26.62	-1	1,148	-0.08%
2023/06/16	0	0.00	2	26.86	26.81	-2	1,206	-0.17%
2023/06/15	17	26.20	1	26.25	26.26	16	1,232	1.30%
2023/06/14	8	26.63	0	0.00	26.62	8	1,255	0.64%
2023/06/13	0	0.00	1	26.94	26.99	-1	1,280	-0.08%
2023/06/12	0	0.00	1	26.92	26.95	-1	1,297	-0.08%
2023/06/07	0	0.00	3	27.12	27.11	-3	1,336	-0.22%
2023/06/06	1	27.01	11	27.02	27.04	-10	1,338	-0.75%
2023/06/05	3	26.67	2	26.65	26.63	1	1,346	0.07%
2023/06/02	3	27.60	3	27.49	27.58	0	1,321	0.00%
2023/06/01	0	0.00	1	27.19	27.19	-1	1,312	-0.08%
2023/05/31	0	0.00	2	26.95	27.09	-2	1,307	-0.15%
2023/05/30	3.1	26.60	0	0.00	26.42	3.1	1,289	0.24%
2023/05/29	3	26.71	0	0.00	26.72	3	1,276	0.24%
2023/05/26	3	26.81	0	0.00	26.84	3	1,274	0.24%
2023/05/22	2	27.72	0	0.00	27.62	2	1,241	0.16%
2023/05/19	2	27.19	514	27.19	27.31	-512	1,243	-41.16%	大賣/鉅額交易
2023/05/18	8	27.89	16	27.92	27.80	-8	1,199	-0.67%
2023/05/17	19	28.17	0	0.00	28.13	19	1,176	1.61%
2023/05/12	1	28.87	7.1	28.75	28.74	-6.1	1,159	-0.52%
2023/05/11	10	29.31	0	0.00	29.31	10	1,145	0.87%
2023/05/10	4	29.36	1	29.34	29.30	3	1,145	0.26%
2023/05/09	0.2	29.18	0	0.00	29.24	0.2	1,154	0.02%
2023/05/08	13	28.97	12	28.99	29.14	1	1,159	0.09%
2023/05/05	0	0.00	3	29.87	29.87	-3	1,154	-0.26%
2023/05/04	0	0.00	26	29.87	29.74	-26	1,148	-2.26%
2023/05/03	0	0.00	5	29.02	28.99	-5	1,128	-0.44%
2023/05/02	10	28.07	0	0.00	28.09	10	1,113	0.90%
2023/04/28	4	28.29	0	0.00	28.21	4	1,115	0.36%
2023/04/26	0	0.00	1	28.54	28.51	-1	1,134	-0.09%
2023/04/25	5	28.58	11	28.49	28.41	-6	1,136	-0.53%
2023/04/24	19	28.06	0	0.00	28.00	19	1,131	1.68%
2023/04/21	1	28.66	0	0.00	28.58	1	1,134	0.09%
2023/04/20	2	28.46	5.1	28.43	28.39	-3.1	1,139	-0.27%
2023/04/19	5	28.83	0	0.00	28.75	5	1,154	0.43%
2023/04/18	9	28.56	0	0.00	28.60	9	1,168	0.77%
2023/04/17	0	0.00	9	28.80	28.80	-9	1,168	-0.77%
2023/04/14	0	0.00	2	29.95	29.90	-2	1,157	-0.17%
2023/04/13	0	0.00	10	29.17	29.22	-10	1,155	-0.87%
2023/04/07	9	28.94	4	28.90	28.91	5	1,149	0.43%
2023/04/06	30	29.13	0	0.00	29.13	30	1,142	2.63%
2023/03/30	54	27.58	0	0.00	27.72	54	1,094	4.93%
2023/03/29	2	27.88	0	0.00	27.84	2	1,090	0.18%
2023/03/28	2	27.66	2	27.70	27.65	0	1,078	0.00%
2023/03/27	0	0.00	2	28.15	28.02	-2	1,062	-0.19%
2023/03/24	1	28.66	0	0.00	28.55	1	1,050	0.10%
2023/03/23	2.1	28.18	1	27.98	28.21	1.1	1,020	0.11%
2023/03/22	9	27.22	8	27.21	27.18	1	1,020	0.10%
2023/03/21	1	28.35	0	0.00	28.38	1	994	0.10%
2023/03/20	0	0.00	37	28.21	28.25	-37	975	-3.79%
2023/03/17	52	26.66	42	26.80	27.01	10	940	1.06%
2023/03/16	2	26.52	5	26.56	26.59	-3	917	-0.33%
2023/03/15	1	26.17	0	0.00	26.19	1	889	0.11%
2023/03/14	32	26.48	0	0.00	26.24	32	882	3.63%
2023/03/13	10	25.63	10	25.50	25.69	0	870	0.00%
2023/03/10	0	0.00	7	24.44	24.37	-7	854	-0.82%
2023/03/08	45	24.01	31	24.00	23.92	14	866	1.62%
2023/03/06	10	25.03	0	0.00	25.13	10	838	1.19%
2023/03/02	0	0.00	8	24.57	24.57	-8	840	-0.95%
2023/03/01	2	24.52	9	24.35	24.55	-7	854	-0.82%
2023/02/24	3	24.35	0	0.00	24.36	3	851	0.35%
2023/02/22	10	24.70	3	24.71	24.67	7	867	0.81%
2023/02/17	2	24.56	0	0.00	24.46	2	970	0.21%
2023/02/16	15	24.73	0	0.00	24.74	15	1,009	1.49%
2023/02/15	30	25.09	0	0.00	24.99	30	1,047	2.86%
2023/02/14	1	25.25	0	0.00	25.28	1	1,063	0.09%
2023/02/13	0	0.00	30	25.36	25.33	-30	1,088	-2.76%
2023/02/10	1	25.33	0	0.00	25.18	1	1,095	0.09%
2023/02/08	0	0.00	9	25.80	25.80	-9	1,137	-0.79%
2023/02/06	0	0.00	16	25.63	25.82	-16	1,146	-1.40%
2023/02/03	21	26.95	0	0.00	26.87	21	1,145	1.83%
2023/02/02	1	28.01	13	27.97	27.99	-12	1,139	-1.05%
2023/02/01	0	0.00	3	27.26	27.29	-3	1,133	-0.26%
2023/01/31	0	0.00	3	27.09	27.13	-3	1,140	-0.26%
2023/01/30	4	27.52	3	27.52	27.52	1	1,134	0.09%
2023/01/17	0	0.00	1	27.04	27.08	-1	1,126	-0.09%
2023/01/13	8	26.72	0	0.00	26.60	8	1,115	0.72%
2023/01/12	5	26.35	0	0.00	26.38	5	1,120	0.45%
2023/01/11	3	26.28	2	26.10	26.28	1	1,119	0.09%
2023/01/10	5	26.10	0	0.00	26.10	5	1,107	0.45%
2023/01/09	2	26.21	3	26.20	26.25	-1	1,102	-0.09%
2023/01/06	0	0.00	0.1	25.01	25.16	-0.1	1,085	-0.01%
2023/01/05	9	25.70	0	0.00	25.58	9	1,070	0.84%
2023/01/04	8	25.30	1	25.46	25.43	7	1,060	0.66%
2023/01/03	5	25.32	1	25.33	25.24	4	1,068	0.37%
2022/12/30	0	0.00	1	24.66	24.67	-1	1,055	-0.09%
2022/12/29	4	24.44	8	24.43	24.47	-4	1,041	-0.38%
2022/12/28	5	24.55	0	0.00	24.55	5	1,069	0.47%
2022/12/27	8	24.31	0	0.00	24.40	8	1,091	0.73%
2022/12/23	12	24.15	0	0.00	24.16	12	1,103	1.09%
2022/12/19	0	0.00	2	24.14	24.11	-2	1,137	-0.18%
2022/12/14	0	0.00	4	24.69	24.64	-4	1,137	-0.35%
2022/12/12	2	24.01	0	0.00	24.01	2	1,130	0.18%
2022/12/09	2	24.34	0	0.00	24.34	2	1,155	0.17%
2022/12/05	8	24.50	12	24.59	24.62	-4	1,201	-0.33%
2022/12/02	2	24.41	0	0.00	24.40	2	1,197	0.17%
2022/12/01	0	0.00	2	23.80	23.95	-2	1,186	-0.17%
2022/11/28	0.1	23.45	0	0.00	23.25	0.1	1,202	0.01%
2022/11/22	1	23.14	0	0.00	23.14	1	1,244	0.08%
2022/11/21	1	23.30	0	0.00	23.19	1	1,238	0.08%
2022/11/18	1	23.67	0	0.00	23.61	1	1,221	0.08%
2022/11/17	0	0.00	12	23.80	23.66	-12	1,216	-0.99%
2022/11/16	2	24.01	8	23.95	23.97	-6	1,181	-0.51%
2022/11/14	2	23.67	0	0.00	23.61	2	1,112	0.18%
2022/11/11	3	23.42	0	0.00	23.54	3	1,063	0.28%
2022/11/09	4	22.36	3	22.41	22.35	1	993	0.10%
2022/11/08	0	0.00	4	21.39	21.38	-4	968	-0.41%
2022/11/04	1	20.45	0	0.00	20.83	1	927	0.11%
2022/11/03	2	20.66	0	0.00	20.64	2	906	0.22%
2022/10/27	0	0.00	2	21.35	21.39	-2	889	-0.22%
2022/10/26	1	21.08	0	0.00	21.15	1	902	0.11%
2022/10/21	5	20.31	0	0.00	20.26	5	908	0.55%
2022/10/03	0	0.00	8	21.46	21.47	-8	879	-0.91%
2022/09/30	8	21.45	0	0.00	21.48	8	882	0.91%
2022/09/26	50	20.83	16	20.92	20.74	34	907	3.75%
2022/09/19	0	0.00	2	21.59	21.59	-2	889	-0.22%
2022/09/16	2	21.50	114	21.50	21.46	-112	878	-12.76%	大賣/鉅額交易
2022/09/15	0	0.00	156	22.21	22.12	-156	851	-18.31%	大賣/鉅額交易
2022/09/14	11	22.44	8	22.40	22.52	3	817	0.37%
2022/09/13	0	0.00	12	23.00	22.99	-12	800	-1.50%
2022/09/07	8	22.36	0	0.00	22.34	8	810	0.99%
2022/09/05	0	0.00	10	22.79	22.76	-10	846	-1.18%
2022/09/02	0	0.00	26	22.42	22.43	-26	831	-3.13%
2022/09/01	12	22.55	74	22.53	22.59	-62	822	-7.53%
2022/08/31	0	0.00	21	22.99	23.13	-21	801	-2.62%
2022/08/30	15	23.49	0	0.00	23.34	15	806	1.86%
2022/08/29	0	0.00	13	23.15	23.03	-13	819	-1.59%
2022/08/25	0	0.00	0.4	23.90	23.95	-0.4	800	-0.05%
2022/08/24	0	0.00	17	23.67	23.70	-17	817	-2.08%
2022/08/23	0.2	23.44	0	0.00	23.40	0.2	825	0.02%
2022/08/22	0.2	23.58	0	0.00	23.57	0.2	825	0.02%
2022/08/12	0	0.00	2	24.91	24.92	-2	870	-0.23%
2022/08/11	0	0.00	2	24.71	24.73	-2	876	-0.23%
2022/08/10	0	0.00	20	24.99	24.86	-20	897	-2.23%
2022/08/09	2	24.80	0	0.00	24.77	2	906	0.22%
2022/08/08	3	24.48	0	0.00	24.43	3	960	0.31%
2022/08/05	8	25.04	2	24.97	24.93	6	973	0.62%
2022/08/02	0	0.00	1	24.49	24.51	-1	1,006	-0.10%
2022/07/29	23	23.98	0	0.00	24.18	23	1,012	2.27%
2022/07/26	0	0.00	1	23.23	23.10	-1	1,059	-0.09%
2022/07/25	0	0.00	1	23.21	23.19	-1	1,076	-0.09%
2022/07/22	0	0.00	8	22.96	22.91	-8	1,103	-0.72%
2022/07/20	0	0.00	10	22.87	22.80	-10	1,119	-0.89%
2022/07/18	8	22.90	0	0.00	22.98	8	1,145	0.70%
2022/07/15	0	0.00	8	22.85	22.82	-8	1,140	-0.70%
2022/07/14	8	23.30	0	0.00	23.29	8	1,150	0.70%
2022/07/12	0	0.00	1	23.47	23.32	-1	1,180	-0.08%
2022/07/01	0	0.00	3	25.39	25.38	-3	1,256	-0.24%
2022/06/30	1	25.81	0	0.00	25.83	1	1,267	0.08%
2022/06/29	0	0.00	1	25.98	25.98	-1	1,275	-0.08%
2022/06/24	20	26.08	0	0.00	26.12	20	1,314	1.52%
2022/06/23	50	26.47	21	26.44	26.27	29	1,338	2.17%
2022/06/22	23	26.14	0	0.00	26.13	23	1,373	1.67%
2022/06/21	1	26.55	0	0.00	26.50	1	1,412	0.07%
2022/06/20	3	26.58	0	0.00	26.60	3	1,430	0.21%
2022/06/17	51	26.62	33	26.73	26.68	18	1,446	1.24%
2022/06/16	3	26.30	23	26.28	26.30	-20	1,411	-1.42%
2022/06/15	31	25.89	16	25.83	25.92	15	1,410	1.06%
2022/06/14	20.2	26.14	0	0.00	26.18	20.2	1,412	1.43%
2022/06/13	0	0.00	3	27.27	27.37	-3	1,401	-0.21%
2022/06/10	0.2	26.71	2	26.72	26.74	-1.8	1,461	-0.12%
2022/06/06	0	0.00	2	27.01	27.00	-2	1,740	-0.11%
2022/06/02	0	0.00	20	26.74	26.69	-20	1,771	-1.13%
2022/06/01	20	26.39	40	26.46	26.31	-20	1,862	-1.07%
2022/05/30	0	0.00	3	26.96	27.20	-3	1,883	-0.16%
2022/05/27	2	27.06	0	0.00	26.98	2	1,917	0.10%
2022/05/26	2	26.94	0	0.00	26.79	2	1,930	0.10%
2022/05/24	0	0.00	20	27.00	27.10	-20	2,072	-0.97%
2022/05/20	0	0.00	20	26.65	26.78	-20	2,091	-0.96%
2022/05/18	8.2	25.90	0	0.00	25.89	8.2	2,116	0.39%
2022/05/17	12	26.29	0	0.00	26.28	12	2,139	0.56%
2022/05/16	0	0.00	20	26.05	25.80	-20	2,157	-0.93%
2022/05/13	1	26.30	0	0.00	26.43	1	2,173	0.05%
2022/05/12	0	0.00	4	27.19	27.11	-4	2,205	-0.18%
2022/05/11	20	26.70	0	0.00	26.78	20	2,206	0.91%
2022/05/10	0	0.00	51	27.43	27.53	-51	2,193	-2.33%
2022/05/09	0.3	27.82	0	0.00	27.82	0.3	2,172	0.02%
2022/05/06	1	27.86	0	0.00	27.90	1	2,164	0.05%
2022/05/03	2	27.51	15	27.53	27.39	-13	2,172	-0.60%
2022/04/29	10	28.66	4	28.66	28.85	6	2,128	0.28%
2022/04/28	11	28.09	11	27.96	27.92	0	2,120	0.00%
2022/04/27	10	28.67	0	0.00	28.56	10	2,118	0.47%
2022/04/26	2	28.60	0	0.00	28.69	2	2,114	0.09%
2022/04/25	1	29.05	1	29.23	29.09	0	2,085	0.00%
2022/04/19	0	0.00	2	30.91	30.91	-2	2,054	-0.10%
2022/04/18	2	31.31	0	0.00	31.37	2	2,040	0.10%
2022/04/15	0	0.00	1	30.82	30.97	-1	2,025	-0.05%
2022/04/14	1	30.90	0	0.00	30.82	1	2,027	0.05%
2022/04/13	2	30.77	5	30.85	30.78	-3	2,004	-0.15%
2022/04/12	0	0.00	2	30.46	30.51	-2	1,983	-0.10%
2022/04/11	3	29.96	0	0.00	29.85	3	1,957	0.15%
2022/04/08	1	29.60	2	29.44	29.48	-1	1,938	-0.05%
2022/04/07	1	29.34	5	29.20	29.24	-4	1,933	-0.21%
2022/04/06	10	29.23	5	29.21	29.28	5	1,928	0.26%
2022/04/01	0	0.00	20	29.75	29.79	-20	1,905	-1.05%
2022/03/31	2	29.40	0	0.00	29.20	2	1,902	0.11%
2022/03/29	0	0.00	1	29.36	29.30	-1	1,896	-0.05%
2022/03/28	0	0.00	3	29.97	29.93	-3	1,881	-0.16%
2022/03/24	0	0.00	5	29.86	29.89	-5	1,833	-0.27%
2022/03/22	1	29.79	0	0.00	29.78	1	1,811	0.06%
2022/03/18	3	29.80	0	0.00	29.60	3	1,810	0.17%
2022/03/17	0	0.00	1	29.69	29.69	-1	1,810	-0.06%
2022/03/16	1	29.14	0.3	29.07	29.13	0.8	1,805	0.04%
2022/03/15	0.1	29.90	6	29.94	29.66	-5.9	1,782	-0.33%
2022/03/14	49	30.97	2	30.95	31.09	47	1,729	2.72%
2022/03/11	468	31.55	2	31.54	31.35	466	1,696	27.47%	大買/鉅額交易
2022/03/10	26.2	31.13	5	30.94	31.18	21.2	1,602	1.33%
2022/03/09	4	33.85	0	0.00	33.81	4	1,546	0.26%
2022/03/08	1	31.61	0	0.00	31.59	1	1,472	0.07%
2022/03/07	70	31.55	20	31.50	31.46	50	1,463	3.42%
2022/03/04	1	30.07	0	0.00	29.91	1	1,374	0.07%
2022/03/03	1	29.55	20	29.49	29.39	-19	1,348	-1.41%
2022/03/02	1	29.75	5	29.72	29.74	-4	1,355	-0.30%
2022/03/01	0	0.00	6	28.79	28.84	-6	1,323	-0.45%
2022/02/25	6	29.09	0	0.00	29.12	6	1,332	0.45%
2022/02/24	3	29.46	3	29.77	29.85	0	1,308	0.00%
2022/02/18	0	0.00	4	28.61	28.35	-4	1,226	-0.33%
2022/02/15	0	0.00	1	27.78	28.03	-1	1,163	-0.09%
2022/02/14	0	0.00	5	27.30	27.28	-5	1,136	-0.44%
2022/02/10	0	0.00	8	26.71	26.69	-8	1,096	-0.73%
2022/02/09	0	0.00	15	26.50	26.54	-15	1,117	-1.34%
2022/02/08	0	0.00	5	26.29	26.26	-5	1,130	-0.44%
2022/02/07	12	26.07	19	26.15	26.05	-7	1,135	-0.62%
2022/01/25	10	27.00	0	0.00	26.98	10	1,105	0.90%
2022/01/24	0	0.00	2	26.85	26.84	-2	1,105	-0.18%
2022/01/20	0	0.00	1	26.96	26.88	-1	1,107	-0.09%
2022/01/18	0	0.00	2	26.39	26.26	-2	1,111	-0.18%
2022/01/17	1	26.31	0	0.00	26.32	1	1,123	0.09%
2022/01/07	2	25.54	0	0.00	25.59	2	1,118	0.18%
2022/01/03	0	0.00	2	26.57	26.52	-2	1,117	-0.18%
2021/12/24	0	0.00	2	26.10	26.08	-2	1,164	-0.17%
2021/12/23	0	0.00	3	26.01	26.06	-3	1,205	-0.25%
2021/12/22	4	25.57	0	0.00	25.56	4	1,210	0.33%
2021/12/20	0	0.00	2	25.96	26.00	-2	1,213	-0.16%
2021/12/03	1	25.11	0	0.00	25.14	1	1,196	0.08%
2021/12/02	2	25.36	0	0.00	25.32	2	1,176	0.17%
2021/11/30	3	25.56	0	0.00	25.67	3	1,142	0.26%
2021/11/25	5	25.71	0	0.00	25.76	5	1,145	0.44%
2021/11/24	12	25.81	7	25.79	25.85	5	1,164	0.43%
2021/11/23	0	0.00	7	26.27	26.24	-7	1,161	-0.60%
2021/11/22	1	27.33	0	0.00	27.41	1	1,135	0.09%
2021/11/19	1	27.79	0	0.00	27.89	1	1,136	0.09%
2021/11/18	1	28.08	0	0.00	27.94	1	1,159	0.09%
2021/11/17	2	27.65	0	0.00	27.60	2	1,161	0.17%
2021/11/16	2	27.92	10	27.98	28.00	-8	1,163	-0.69%
2021/11/11	0	0.00	3	27.55	27.54	-3	1,161	-0.26%
2021/11/10	10	26.83	10	26.80	26.80	0	1,142	0.00%
2021/11/09	0	0.00	10	26.72	26.72	-10	1,139	-0.88%
2021/11/08	5	26.52	0	0.00	26.63	5	1,152	0.43%
2021/10/13	0	0.00	2	25.03	25.01	-2	1,342	-0.15%
2021/10/06	2	24.76	0	0.00	24.78	2	1,396	0.14%
2021/10/04	0	0.00	1	24.97	24.99	-1	1,425	-0.07%
2021/10/01	0	0.00	3	24.76	24.71	-3	1,432	-0.21%
2021/09/24	0	0.00	1	24.70	24.70	-1	1,466	-0.07%
2021/09/23	0	0.00	6	25.03	25.10	-6	1,501	-0.40%
2021/09/22	6	25.43	0	0.00	25.46	6	1,507	0.40%
2021/09/16	0	0.00	2	25.87	25.91	-2	1,508	-0.13%
2021/09/08	2	26.08	0	0.00	26.09	2	1,715	0.12%
2021/08/30	0	0.00	8	26.76	26.73	-8	1,756	-0.46%
2021/08/26	8	25.88	0	0.00	25.89	8	1,808	0.44%
2021/08/18	10	25.86	13	25.93	25.92	-3	1,882	-0.16%
2021/08/17	0	0.00	2	25.81	25.86	-2	1,900	-0.11%
2021/08/16	8	25.69	8	25.56	25.48	0	1,906	0.00%
2021/08/12	0	0.00	1	24.84	24.87	-1	1,963	-0.05%
2021/08/09	1	24.52	319	24.48	24.64	-318	1,993	-15.95%	大賣/鉅額交易
2021/07/30	31	27.21	0	0.00	27.20	31	2,135	1.45%
2021/07/29	0	0.00	2	26.90	26.92	-2	2,360	-0.08%
2021/07/28	4	26.53	0	0.00	26.55	4	2,365	0.17%
2021/07/27	0	0.00	27	26.42	26.34	-27	2,392	-1.13%
2021/07/26	0	0.00	3	26.43	26.66	-3	2,401	-0.12%
2021/07/19	2	26.84	0	0.00	26.82	2	2,557	0.08%
2021/07/12	0	0.00	1	26.75	26.49	-1	2,676	-0.04%
2021/07/08	0	0.00	8	26.43	26.44	-8	2,721	-0.29%
2021/07/07	1	26.50	0	0.00	26.42	1	2,727	0.04%
2021/07/06	0	0.00	2	26.42	26.58	-2	2,720	-0.07%
2021/07/01	0	0.00	2	25.73	25.72	-2	2,718	-0.07%
2021/06/30	2	25.41	0	0.00	25.33	2	2,719	0.07%
2021/06/29	2	25.77	0	0.00	25.83	2	2,718	0.07%
2021/06/28	0	0.00	4	25.98	26.02	-4	2,792	-0.14%
2021/06/24	2	25.84	0	0.00	25.78	2	2,805	0.07%
2021/06/18	2	26.03	77	25.96	26.02	-75	2,746	-2.73%
2021/06/17	2	27.11	0	0.00	27.10	2	2,687	0.07%
2021/06/16	0	0.00	2	28.30	28.33	-2	2,667	-0.07%
2021/06/15	4	28.52	20	28.64	28.47	-16	2,698	-0.59%
2021/06/07	0	0.00	3	29.18	29.14	-3	2,789	-0.11%
2021/06/04	173	28.45	2	28.58	28.61	171	2,817	6.07%	大買/鉅額交易
2021/06/02	2	29.55	0	0.00	29.46	2	2,839	0.07%
2021/06/01	0	0.00	1	29.97	29.92	-1	2,918	-0.03%
2021/05/26	1	29.84	1	29.76	29.85	0	3,148	0.00%
2021/05/25	0	0.00	2	28.93	28.93	-2	3,127	-0.06%
2021/05/24	0	0.00	23	29.25	29.21	-23	3,117	-0.74%
2021/05/21	5	28.82	32	28.83	28.91	-27	3,176	-0.85%
2021/05/20	8	28.92	1	28.94	28.93	7	3,202	0.22%
2021/05/19	2	28.71	40	28.66	28.68	-38	3,222	-1.18%
2021/05/18	5	28.72	1	28.85	28.76	4	3,253	0.12%
2021/05/17	0	0.00	3	28.14	28.28	-3	3,258	-0.09%
2021/05/12	3	27.55	0	0.00	27.52	3	3,336	0.09%
2021/05/07	0	0.00	2	27.08	27.31	-2	3,281	-0.06%
2021/05/06	1,852	26.34	0	0.00	26.38	1,852	3,241	57.13%	大買/鉅額交易
2021/05/05	40	26.21	0	0.00	26.10	40	3,004	1.33%
2021/05/03	0	0.00	1	25.97	25.94	-1	3,104	-0.03%
2021/04/29	0	0.00	2	26.35	26.25	-2	3,120	-0.06%
2021/04/28	0	0.00	5	25.89	25.87	-5	3,157	-0.16%
2021/04/27	10	26.15	0	0.00	26.15	10	3,138	0.32%
2021/04/26	10	26.23	5	26.23	26.22	5	3,113	0.16%
2021/04/22	0	0.00	20	26.56	26.57	-20	3,100	-0.65%
2021/04/21	0	0.00	10	26.23	26.28	-10	3,120	-0.32%
2021/04/19	0	0.00	2	26.16	26.16	-2	3,139	-0.06%
2021/04/16	0	0.00	2	25.76	25.79	-2	3,315	-0.06%
2021/04/14	0	0.00	2	25.18	25.18	-2	3,406	-0.06%
2021/04/13	7	24.84	0	0.00	24.80	7	3,440	0.20%
2021/04/09	2	25.52	0	0.00	25.43	2	3,572	0.06%
2021/04/07	0	0.00	5	25.10	25.10	-5	3,585	-0.14%
2021/03/31	50	23.49	4	23.47	23.48	46	3,583	1.28%
2021/03/30	7	24.28	0	0.00	24.23	7	3,505	0.20%
2021/03/26	2	24.80	0	0.00	24.82	2	3,540	0.06%
2021/03/23	0	0.00	1	25.02	25.05	-1	3,703	-0.03%
2021/03/18	4	25.43	0	0.00	25.45	4	3,805	0.11%
2021/03/11	12	24.88	5	24.77	24.88	7	3,893	0.18%
2021/03/09	5	23.56	0	0.00	23.69	5	3,948	0.13%
2021/03/08	1	24.22	1	24.31	24.20	0	3,972	0.00%
2021/03/05	3	23.74	0	0.00	23.74	3	3,995	0.08%
2021/03/04	2	24.34	0	0.00	24.41	2	4,035	0.05%
2021/03/02	2	24.80	0	0.00	24.39	2	3,986	0.05%
2021/02/26	2	25.99	16	25.98	26.00	-14	3,981	-0.35%
2021/02/25	8	26.90	8	26.85	26.87	0	4,061	0.00%
2021/02/24	0	0.00	1	27.27	27.20	-1	4,044	-0.02%
2021/02/23	0	0.00	10	27.29	27.31	-10	4,084	-0.24%
2021/02/22	0	0.00	5	26.56	26.56	-5	4,086	-0.12%
2021/02/19	13	25.87	14	26.03	26.06	-1	4,062	-0.02%
2021/02/18	2	26.48	0	0.00	26.50	2	4,013	0.05%
2021/02/17	3	26.73	0	0.00	26.82	3	4,019	0.07%
2021/02/05	16	26.97	7	26.91	26.98	9	3,992	0.23%
2021/02/04	2	28.04	28	27.87	27.70	-26	3,959	-0.66%
2021/02/03	2	28.30	13	28.32	28.37	-11	3,942	-0.28%
2021/02/02	20	29.07	0	0.00	28.76	20	4,160	0.48%
2021/02/01	2	28.83	0	0.00	28.99	2	4,200	0.05%
2021/01/28	2	28.19	0	0.00	28.27	2	4,311	0.05%
2021/01/22	0	0.00	1	29.08	29.07	-1	4,372	-0.02%
2021/01/21	0	0.00	2	29.38	29.38	-2	4,388	-0.05%
2021/01/18	2	28.06	0	0.00	28.09	2	4,356	0.05%
2021/01/15	0	0.00	42	28.82	28.79	-42	4,333	-0.97%
2021/01/14	1	28.67	206	28.26	28.50	-205	4,326	-4.74%	大賣/鉅額交易
2021/01/13	4	28.99	10	29.02	29.04	-6	4,304	-0.14%
2021/01/12	1	28.61	40	28.53	28.83	-39	4,256	-0.92%
2021/01/11	15	28.32	306	28.43	28.29	-291	4,232	-6.88%	大賣/鉅額交易
2021/01/08	11	30.81	0	0.00	30.78	11	4,033	0.27%
2021/01/07	26	30.95	57	31.13	31.02	-31	4,019	-0.77%
2021/01/06	5	32.04	1	31.93	31.88	4	3,971	0.10%
2021/01/05	5	31.77	24	31.75	31.78	-19	3,912	-0.49%
2021/01/04	23	31.20	2	31.11	31.23	21	3,916	0.54%
2020/12/31	0	0.00	4	30.22	30.17	-4	3,804	-0.11%
2020/12/28	0	0.00	3	30.39	30.42	-3	3,751	-0.08%
2020/12/25	1	29.86	1	29.85	29.84	0	3,715	0.00%
2020/12/24	0	0.00	17	29.77	29.84	-17	3,773	-0.45%
2020/12/23	12	29.51	7	29.53	29.52	5	3,791	0.13%
2020/12/22	4	29.94	0	0.00	29.90	4	3,798	0.11%
2020/12/21	3	30.51	3	30.53	30.65	0	3,831	0.00%
2020/12/18	14	30.00	4	30.03	30.12	10	3,885	0.26%
2020/12/17	8	29.51	0	0.00	29.52	8	3,900	0.21%
2020/12/16	3	29.19	0	0.00	29.19	3	3,878	0.08%
2020/12/14	1	28.64	0	0.00	28.52	1	3,842	0.03%
2020/12/11	0	0.00	4	28.65	28.67	-4	3,857	-0.10%
2020/12/10	1	28.79	2	28.74	28.77	-1	3,909	-0.03%
2020/12/09	0	0.00	3	29.35	29.39	-3	3,895	-0.08%
2020/12/08	7	29.69	20	29.50	29.72	-13	3,882	-0.33%
2020/12/04	0	0.00	1,038	28.80	28.79	-1,038	3,867	-26.84%	大賣/鉅額交易
2020/12/03	16	28.51	8	28.50	28.66	8	3,826	0.21%
2020/12/02	36	28.02	1	28.00	27.92	35	3,781	0.93%
2020/12/01	3	27.15	0	0.00	27.18	3	3,740	0.08%
2020/11/30	3	26.76	2	26.67	26.62	1	3,763	0.03%
2020/11/27	5	27.88	0	0.00	27.91	5	3,679	0.14%
2020/11/26	1	27.96	0	0.00	27.95	1	3,726	0.03%
2020/11/25	3	27.93	3	27.90	27.79	0	3,765	0.00%
2020/11/24	6	28.57	21	28.41	28.43	-15	3,689	-0.41%
2020/11/20	1	29.77	0	0.00	29.83	1	3,643	0.03%
2020/11/19	2	29.85	0	0.00	29.80	2	3,600	0.06%
2020/11/18	3	30.16	13	30.17	30.28	-10	3,566	-0.28%
2020/11/16	130	30.70	0	0.00	30.67	130	3,781	3.44%	大買/鉅額交易
2020/11/12	0	0.00	10	29.89	30.00	-10	3,913	-0.26%
2020/11/10	14	30.18	625	30.17	30.29	-611	4,000	-15.27%	大賣/鉅額交易
2020/11/09	50	32.80	2	33.06	33.06	48	3,887	1.23%
2020/11/06	19	32.44	3	32.32	32.35	16	4,182	0.38%
2020/11/05	8	31.20	0	0.00	31.30	8	4,166	0.19%
2020/11/04	12	30.65	54	30.91	31.04	-42	4,288	-0.98%
2020/11/03	0	0.00	7	30.79	30.86	-7	4,430	-0.16%
2020/11/02	13	30.49	7	30.45	30.48	6	4,481	0.13%
2020/10/29	1	30.35	0	0.00	30.54	1	4,619	0.02%
2020/10/23	1	31.30	0	0.00	31.35	1	4,837	0.02%
2020/10/22	1	31.86	4	31.58	31.64	-3	5,143	-0.06%
2020/10/21	5	31.78	0	0.00	31.73	5	5,274	0.09%
2020/10/14	0	0.00	1	31.03	31.05	-1	5,620	-0.02%
2020/10/13	2	31.64	0	0.00	31.75	2	5,627	0.04%
2020/10/12	1	32.24	7	32.17	32.24	-6	5,625	-0.11%
2020/09/30	0	0.00	6	31.03	31.12	-6	5,826	-0.10%
2020/09/29	0	0.00	1	30.88	30.61	-1	5,864	-0.02%
2020/09/28	1	30.15	0	0.00	30.10	1	5,862	0.02%
2020/09/25	1	30.45	5	30.24	30.45	-4	5,884	-0.07%
2020/09/24	1	30.12	69	30.09	29.87	-68	5,893	-1.15%
2020/09/23	5	31.36	130	31.00	31.02	-125	5,941	-2.10%	大賣/鉅額交易
2020/09/22	4	31.78	3	31.99	31.85	1	5,929	0.02%
2020/09/21	0	0.00	3	33.30	33.21	-3	5,870	-0.05%
2020/09/18	0	0.00	8	33.27	33.25	-8	5,979	-0.13%
2020/09/17	49	33.33	10	32.89	33.06	39	6,146	0.63%
2020/09/16	5	33.68	0	0.00	33.65	5	6,185	0.08%
2020/09/15	42	33.79	0	0.00	33.90	42	6,401	0.66%
2020/09/14	19	33.21	61	33.15	33.20	-42	6,336	-0.66%
2020/09/11	61	32.91	193	33.13	32.93	-132	6,324	-2.09%	大賣/鉅額交易
2020/09/09	0	0.00	17	32.66	32.68	-17	6,288	-0.27%
2020/09/08	0	0.00	14	32.46	32.47	-14	6,386	-0.22%
2020/09/07	192	32.83	3	32.78	32.75	189	6,433	2.94%	大買/鉅額交易
2020/09/04	3	32.88	15	32.81	32.84	-12	6,540	-0.18%
2020/09/03	1	32.97	37	33.13	32.98	-36	6,635	-0.54%
2020/09/01	29	34.39	0	0.00	34.65	29	6,692	0.43%
2020/08/28	7	32.95	18	32.62	33.07	-11	6,808	-0.16%
2020/08/27	0	0.00	394	33.10	33.15	-394	6,880	-5.73%	大賣/鉅額交易
2020/08/26	0	0.00	282	32.45	32.40	-282	6,835	-4.13%	大賣/鉅額交易
2020/08/25	12	32.78	0	0.00	32.76	12	6,886	0.17%
2020/08/24	18	32.77	6	32.71	32.79	12	6,923	0.17%
2020/08/21	170	33.17	55	33.25	33.35	115	7,011	1.64%	大買/鉅額交易
2020/08/20	63	33.24	332	33.02	33.22	-269	7,108	-3.78%	大賣/鉅額交易
2020/08/19	225	34.97	1	35.04	34.98	224	6,981	3.21%	大買/鉅額交易
2020/08/18	131	34.87	100	34.73	34.93	31	6,945	0.45%	大買/
2020/08/17	34	33.11	12	33.19	33.31	22	6,925	0.32%
2020/08/14	208	33.57	39	33.62	33.62	169	6,980	2.42%	大買/鉅額交易
2020/08/13	333	32.86	15	33.00	32.90	318	6,994	4.55%	大買/鉅額交易
2020/08/12	265	31.61	2,060	31.46	31.12	-1,795	7,016	-25.58%	大買/大賣/鉅額交易
2020/08/11	179	35.88	1	35.91	35.82	178	6,825	2.61%	大買/鉅額交易
2020/08/10	201	36.32	18	36.36	36.35	183	6,865	2.67%	大買/鉅額交易
2020/08/07	790	37.49	65	37.91	37.41	725	6,812	10.64%	大買/鉅額交易
2020/08/06	218	37.01	172	36.91	37.17	46	6,630	0.69%	大買/大賣/
2020/08/05	0	0.00	129	36.24	36.40	-129	6,604	-1.95%	大賣/鉅額交易
2020/08/04	8	34.80	0	0.00	34.76	8	6,540	0.12%
2020/08/03	800	34.69	0	0.00	34.81	800	6,613	12.10%	大買/鉅額交易
2020/07/31	50	34.63	13	34.33	34.64	37	6,643	0.56%
2020/07/30	97	34.34	3	34.36	34.12	94	6,607	1.42%
2020/07/29	53	34.00	0	0.00	34.01	53	6,568	0.81%
2020/07/28	606	33.91	492	33.83	33.45	114	6,558	1.74%	大買/大賣/鉅額交易
2020/07/27	25	33.41	16	33.33	33.61	9	6,272	0.14%
2020/07/24	0	0.00	1	32.13	32.05	-1	6,174	-0.02%
2020/07/23	0	0.00	98	31.53	31.64	-98	6,215	-1.58%
2020/07/22	509	30.70	49	31.18	31.15	460	6,201	7.42%	大買/鉅額交易
2020/07/21	21	29.85	0	0.00	29.89	21	6,118	0.34%
2020/07/16	98	29.82	10	29.79	29.78	88	6,356	1.38%
2020/07/15	32	29.78	3	29.82	29.74	29	6,480	0.45%
2020/07/14	2	29.53	31	29.45	29.44	-29	6,623	-0.44%
2020/07/13	66	29.72	1	29.72	29.75	65	6,650	0.98%
2020/07/10	30	29.67	15.5	29.71	29.64	14.5	6,749	0.21%
2020/07/09	121	30.14	26	30.14	30.16	95	6,881	1.38%	大買/
2020/07/08	64	29.66	103	29.64	29.67	-39	6,918	-0.56%	大賣/
2020/07/07	212	29.28	0	0.00	29.26	212	6,958	3.05%	大買/鉅額交易
2020/07/03	87	29.04	4	29.05	29.06	83	7,054	1.18%
2020/07/02	31	28.77	377	28.79	28.73	-346	7,302	-4.74%	大賣/鉅額交易
2020/07/01	173.5	29.39	60	29.41	29.50	113.5	7,345	1.55%	大買/鉅額交易
2020/06/30	0	0.00	18	28.95	28.93	-18	7,501	-0.24%
2020/06/29	12	29.03	0	0.00	29.09	12	7,521	0.16%
2020/06/24	76	29.08	35	29.08	29.08	41	7,558	0.54%
2020/06/23	72	28.30	3	28.47	28.51	69	7,510	0.92%
2020/06/22	311	28.51	37	28.47	28.58	274	7,647	3.58%	大買/鉅額交易
2020/06/19	4	27.38	0	0.00	27.49	4	7,783	0.05%
2020/06/18	2	27.48	0	0.00	27.47	2	8,125	0.02%
2020/06/17	1	27.35	15	27.41	27.46	-14	8,235	-0.17%
2020/06/16	80	27.45	6	27.52	27.43	74	8,400	0.88%
2020/06/15	103	27.62	5	27.44	27.35	98	8,585	1.14%	大買/
2020/06/12	20	27.36	3	27.37	27.38	17	8,623	0.20%
2020/06/11	22	27.62	34	27.69	27.55	-12	8,820	-0.14%
2020/06/10	93	27.07	15	27.14	27.20	78	8,950	0.87%
2020/06/09	67	26.53	6	26.61	26.46	61	9,320	0.65%
2020/06/08	57	26.18	28.4	26.15	26.28	28.6	9,504	0.30%
2020/06/05	203	27.05	18	27.07	27.00	185	9,488	1.95%	大買/鉅額交易
2020/06/04	74	26.62	16	26.81	26.70	58	9,672	0.60%
2020/06/03	46	27.49	0	0.00	27.43	46	9,868	0.47%
2020/06/01	0	0.00	75	28.16	28.31	-75	10,143	-0.74%
2020/05/29	4	27.53	1	27.46	27.62	3	10,256	0.03%
2020/05/28	0	0.00	42	27.45	27.51	-42	10,326	-0.41%
2020/05/27	86	27.24	5	27.19	27.07	81	10,560	0.77%
2020/05/26	20	28.12	36	28.14	28.17	-16	10,495	-0.15%
2020/05/25	135	27.99	9	27.96	27.97	126	10,567	1.19%	大買/鉅額交易
2020/05/22	38	27.85	0	0.00	27.98	38	10,774	0.35%
2020/05/21	40	28.34	29	28.29	28.29	11	10,880	0.10%
2020/05/20	0	0.00	27	28.66	28.59	-27	10,839	-0.25%
2020/05/19	57	28.22	884	28.19	28.12	-827	10,887	-7.60%	大賣/鉅額交易
2020/05/18	7	29.08	15	29.14	29.21	-8	10,886	-0.07%
2020/05/15	195	28.12	24	28.25	28.28	171	10,765	1.59%	大買/鉅額交易
2020/05/14	229	27.61	27	27.56	27.54	202	10,696	1.89%	大買/鉅額交易
2020/05/13	2	27.08	0	0.00	27.13	2	10,708	0.02%
2020/05/12	504	26.89	475	26.91	27.12	29	10,705	0.27%	大買/大賣/
2020/05/11	2	27.19	1,036	27.28	27.15	-1,034	10,675	-9.69%	大賣/鉅額交易
2020/05/08	88	27.64	7	27.74	27.81	81	10,590	0.76%
2020/05/07	0	0.00	569	26.85	26.80	-569	10,503	-5.42%	大賣/鉅額交易
2020/05/06	2	27.32	2	27.36	27.36	0	10,451	0.00%
2020/05/05	1	27.08	0	0.00	27.16	1	10,490	0.01%
2020/05/04	5	27.16	54	27.19	27.30	-49	10,562	-0.46%
2020/04/30	29	27.76	0	0.00	27.78	29	10,549	0.27%
2020/04/29	2	27.80	5	27.79	27.91	-3	10,636	-0.03%
2020/04/28	0	0.00	17	27.39	27.29	-17	10,619	-0.16%
2020/04/27	0	0.00	11	28.38	28.39	-11	10,665	-0.10%
2020/04/24	6	28.53	44	28.52	28.51	-38	10,706	-0.35%
2020/04/23	28	28.20	0	0.00	28.35	28	10,666	0.26%
2020/04/22	0	0.00	27.5	27.20	27.16	-27.5	10,524	-0.26%
2020/04/21	42	27.21	0	0.00	27.26	42	10,500	0.40%
2020/04/20	42	27.05	53	26.86	27.05	-11	10,573	-0.10%
2020/04/17	75	27.73	13	27.93	27.78	62	10,488	0.59%
2020/04/16	6	28.50	0	0.00	28.58	6	10,398	0.06%
2020/04/15	2	28.71	1	28.70	28.90	1	10,469	0.01%
2020/04/14	16.1	29.69	122	29.24	29.34	-105.9	10,591	-1.00%	大賣/鉅額交易
2020/04/13	2	28.25	18	28.06	28.16	-16	10,503	-0.15%
2020/04/10	116.4	27.73	15	27.75	27.85	101.4	10,651	0.95%	大買/鉅額交易
2020/04/09	55	26.53	0	0.00	26.55	55	10,771	0.51%
2020/04/08	10.4	26.49	1	26.58	26.72	9.4	10,757	0.09%
2020/04/07	921	27.64	34	27.41	27.50	887	10,715	8.28%	大買/鉅額交易
2020/04/06	721	25.40	4	25.43	25.26	717	10,462	6.85%	大買/鉅額交易
2020/04/01	12	23.92	72	23.93	24.00	-60	10,381	-0.58%
2020/03/31	2	25.28	31	25.22	25.23	-29	10,170	-0.29%
2020/03/30	109	25.70	4	25.49	25.24	105	10,209	1.03%	大買/鉅額交易
2020/03/27	1,057	25.53	2	25.51	25.55	1,055	10,081	10.46%	大買/鉅額交易
2020/03/26	25	24.98	312	25.01	24.97	-287	9,943	-2.89%	大賣/鉅額交易
2020/03/25	1,183	26.19	213	26.08	25.88	970	9,717	9.98%	大買/大賣/鉅額交易
2020/03/24	225	24.27	42	23.84	24.17	183	9,345	1.96%	大買/鉅額交易
2020/03/23	39	21.53	207	21.56	21.44	-168	9,003	-1.87%	大賣/鉅額交易
2020/03/19	2	21.02	202	20.68	20.71	-200	8,725	-2.29%	大賣/鉅額交易
2020/03/18	1	22.37	72	22.46	22.32	-71	8,524	-0.83%
2020/03/17	55	21.73	52	21.17	21.53	3	8,409	0.04%
2020/03/16	50	22.56	2,134	22.73	22.69	-2,084	8,138	-25.61%	大賣/鉅額交易
2020/03/13	5,025	23.51	178	23.30	23.92	4,847	7,882	61.49%	大買/大賣/鉅額交易
2020/03/12	24	25.85	319	25.61	25.60	-295	7,432	-3.97%	大賣/鉅額交易
2020/03/11	457	26.28	0	0.00	26.52	457	7,171	6.37%	大買/鉅額交易
2020/03/10	646	26.43	191	26.55	26.26	455	7,094	6.41%	大買/大賣/鉅額交易
2020/03/09	441	27.68	1,109	27.10	26.79	-668	6,911	-9.67%	大買/大賣/鉅額交易
2020/03/06	495	26.96	302	26.77	27.07	193	6,546	2.95%	大買/大賣/鉅額交易
2020/03/05	280	25.79	133	25.78	25.82	147	6,223	2.36%	大買/大賣/鉅額交易
2020/03/04	263	25.99	71	25.92	25.98	192	6,173	3.11%	大買/鉅額交易
2020/03/02	214	24.60	685	24.76	24.69	-471	5,864	-8.03%	大買/大賣/鉅額交易
2020/02/27	13	26.28	34	26.24	26.25	-21	5,546	-0.38%
2020/02/26	13	26.05	167	26.00	26.08	-154	5,457	-2.82%	大賣/鉅額交易
2020/02/25	184	26.46	110	26.22	26.41	74	5,337	1.39%	大買/大賣/
2020/02/24	198	26.70	396	26.68	26.67	-198	5,100	-3.88%	大買/大賣/鉅額交易
2020/02/21	215	25.55	44	25.34	25.64	171	4,902	3.49%	大買/鉅額交易
2020/02/20	119	24.99	0	0.00	25.02	119	4,791	2.48%	大買/鉅額交易
2020/02/17	0	0.00	18	24.12	24.18	-18	4,531	-0.40%
2020/02/14	0	0.00	2	23.91	23.89	-2	4,467	-0.04%
2020/02/13	49	23.82	0	0.00	23.90	49	4,476	1.09%
2020/02/11	5	23.73	8	23.74	23.72	-3	4,681	-0.06%
2020/02/10	11	23.93	0	0.00	23.87	11	4,661	0.24%
2020/02/07	166	23.73	0	0.00	23.73	166	4,864	3.41%	大買/鉅額交易
2020/02/06	42	23.40	0	0.00	23.38	42	4,848	0.87%
2020/02/05	15	23.39	53	23.47	23.52	-38	4,844	-0.78%
2020/02/04	0	0.00	46	24.07	23.99	-46	4,818	-0.95%
2020/02/03	2	24.28	2	24.39	24.17	0	4,789	0.00%
2020/01/31	23	23.93	1	23.95	23.92	22	4,700	0.47%
2020/01/30	170	24.14	10	24.05	24.17	160	4,776	3.35%	大買/鉅額交易
2020/01/20	38	23.62	0	0.00	23.64	38	4,673	0.81%
2020/01/17	24	23.48	0	0.00	23.48	24	4,591	0.52%
2020/01/16	0	0.00	11	23.47	23.43	-11	4,529	-0.24%
2020/01/15	0	0.00	2	23.19	23.38	-2	4,490	-0.04%
2020/01/14	61	22.88	0	0.00	22.90	61	4,440	1.37%
2020/01/13	0	0.00	160	23.48	23.50	-160	4,267	-3.75%	大賣/鉅額交易
2020/01/10	0	0.00	27	23.30	23.23	-27	4,225	-0.64%
2020/01/09	25	23.58	0	0.00	23.57	25	4,150	0.60%
2020/01/08	69	24.80	22	24.62	24.65	47	4,066	1.16%
2020/01/07	21	23.65	348	23.58	23.70	-327	3,808	-8.59%	大賣/鉅額交易
2020/01/06	1,194	24.06	2	24.22	24.19	1,192	3,713	32.10%	大買/鉅額交易
2020/01/03	223	23.01	0	0.00	23.11	223	3,468	6.43%	大買/鉅額交易
2020/01/02	119	22.52	0	0.00	22.48	119	3,270	3.64%	大買/鉅額交易
2019/12/31	86	22.59	0	0.00	22.64	86	3,226	2.67%
2019/12/27	951	22.26	0	0.00	22.37	951	3,172	29.98%	大買/鉅額交易
2019/12/26	17	22.09	520	22.06	22.13	-503	3,108	-16.18%	大賣/鉅額交易
2019/12/25	0	0.00	2	22.05	22.07	-2	3,243	-0.06%
2019/12/24	1	21.67	0	0.00	21.71	1	3,187	0.03%
2019/12/23	1	21.44	78	21.44	21.45	-77	3,207	-2.40%
2019/12/19	6	21.37	0	0.00	21.37	6	3,284	0.18%
2019/12/13	20	21.10	0	0.00	21.09	20	3,412	0.59%
2019/12/12	2	21.30	0	0.00	21.29	2	3,410	0.06%
2019/12/10	19	20.95	0	0.00	20.98	19	3,466	0.55%
2019/12/09	43	20.93	2	20.92	20.93	41	3,507	1.17%
2019/12/05	20	21.39	0	0.00	21.41	20	3,707	0.54%
2019/12/04	0	0.00	1	21.46	21.51	-1	3,884	-0.03%
2019/12/03	1	21.00	0	0.00	20.97	1	3,880	0.03%
2019/11/29	17	20.89	0	0.00	20.95	17	3,988	0.43%
2019/11/26	0	0.00	1	20.80	20.83	-1	4,139	-0.02%
2019/11/19	169	21.38	0	0.00	21.28	169	4,390	3.85%	大買/鉅額交易
2019/11/18	129	21.23	2	21.21	21.17	127	4,384	2.90%	大買/鉅額交易
2019/11/15	132	21.25	124	21.24	21.24	8	4,453	0.18%	大買/大賣/
2019/11/14	0	0.00	17	21.11	21.19	-17	4,472	-0.38%
2019/11/12	1	20.93	17	20.92	20.91	-16	4,530	-0.35%
2019/11/11	5	21.12	9	21.15	21.16	-4	4,541	-0.09%
2019/11/08	5	21.33	1,528	21.34	21.34	-1,523	4,516	-33.72%	大賣/鉅額交易
2019/11/06	34	21.94	817	22.02	22.00	-783	4,475	-17.50%	大賣/鉅額交易
2019/11/04	0	0.00	1	22.64	22.62	-1	4,424	-0.02%
2019/11/01	319	22.56	3	22.55	22.54	316	4,474	7.06%	大買/鉅額交易
2019/10/31	1	22.21	0	0.00	22.22	1	4,499	0.02%
2019/10/30	0	0.00	3	21.97	21.98	-3	4,524	-0.07%
2019/10/29	0	0.00	569	22.16	22.13	-569	4,528	-12.56%	大賣/鉅額交易
2019/10/28	0	0.00	5	22.46	22.45	-5	4,440	-0.11%
2019/10/25	4	22.38	0	0.00	22.43	4	4,388	0.09%
2019/10/23	16	22.02	0	0.00	22.04	16	4,390	0.36%
2019/10/22	4	21.86	0	0.00	21.91	4	4,408	0.09%
2019/10/16	3	21.85	0	0.00	21.92	3	4,647	0.06%
2019/10/15	2	22.17	0	0.00	22.18	2	4,617	0.04%
2019/10/14	55	21.96	0	0.00	21.97	55	4,626	1.19%
2019/10/09	14	22.59	1	22.61	22.60	13	4,607	0.28%
2019/10/08	13	22.16	6	22.24	22.15	7	4,663	0.15%
2019/10/07	3	22.69	0	0.00	22.57	3	4,731	0.06%
2019/10/04	2	22.73	0	0.00	22.67	2	4,773	0.04%
2019/10/03	3	22.47	1	22.47	22.42	2	4,823	0.04%
2019/10/02	21	21.80	16	21.78	21.80	5	4,857	0.10%
2019/10/01	20	21.59	327	21.49	21.43	-307	4,858	-6.32%	大賣/鉅額交易
2019/09/26	1	22.83	0	0.00	22.89	1	4,741	0.02%
2019/09/25	0	0.00	3	23.44	23.38	-3	4,732	-0.06%
2019/09/23	1	23.07	1	23.03	23.03	0	4,786	0.00%
2019/09/20	7	22.68	0	0.00	22.69	7	4,776	0.15%
2019/09/19	1	22.40	353	22.27	22.43	-352	4,848	-7.26%	大賣/鉅額交易
2019/09/16	10	22.73	5	22.77	22.68	5	4,983	0.10%
2019/09/12	3	22.39	70	22.51	22.52	-67	4,993	-1.34%
2019/09/10	5	22.37	221	22.46	22.31	-216	4,940	-4.37%	大賣/鉅額交易
2019/09/09	69	22.95	364	22.98	22.95	-295	4,800	-6.15%	大賣/鉅額交易
2019/09/06	38	23.20	340	23.13	23.23	-302	4,708	-6.41%	大賣/鉅額交易
2019/09/05	17	24.00	0	0.00	23.95	17	4,521	0.38%
2019/09/04	10	24.03	3	23.95	23.99	7	4,489	0.16%
2019/09/03	0	0.00	41	23.41	23.48	-41	4,400	-0.93%
2019/09/02	0	0.00	60	23.46	23.51	-60	4,396	-1.36%
2019/08/30	13	23.52	222	23.49	23.55	-209	4,404	-4.74%	大賣/鉅額交易
2019/08/29	1	24.03	0	0.00	24.03	1	4,327	0.02%
2019/08/27	44	23.59	0	0.00	23.62	44	4,339	1.01%
2019/08/26	229	24.03	1	24.00	24.04	228	4,279	5.33%	大買/鉅額交易
2019/08/23	50	22.58	264	22.58	22.63	-214	4,145	-5.16%	大賣/鉅額交易
2019/08/21	24	22.90	78	22.90	22.84	-54	4,073	-1.33%
2019/08/20	0	0.00	222	22.66	22.68	-222	4,056	-5.47%	大賣/鉅額交易
2019/08/19	57	23.06	95	23.03	23.05	-38	3,986	-0.95%
2019/08/16	0	0.00	15	23.42	23.37	-15	3,954	-0.38%
2019/08/15	3	23.41	0	0.00	23.39	3	3,914	0.08%
2019/08/14	0	0.00	234	22.81	22.78	-234	3,845	-6.08%	大賣/鉅額交易
2019/08/13	172	23.27	1	23.22	23.28	171	3,751	4.56%	大買/鉅額交易
2019/08/08	0	0.00	1	22.93	22.77	-1	3,640	-0.03%
2019/08/07	12	22.45	15	22.38	22.35	-3	3,544	-0.08%
2019/08/06	0	0.00	53	21.76	21.68	-53	3,495	-1.52%
2019/08/05	164	21.26	2	21.31	21.48	162	3,353	4.83%	大買/鉅額交易
2019/08/02	55	20.81	0	0.00	20.83	55	3,251	1.69%
2019/08/01	0	0.00	2	20.15	20.15	-2	3,131	-0.06%
2019/07/31	15	20.74	8	20.72	20.72	7	3,076	0.23%
2019/07/29	4	20.59	0	0.00	20.50	4	3,008	0.13%
2019/07/26	4	20.41	0	0.00	20.38	4	2,989	0.13%
2019/07/25	0	0.00	10	20.57	20.59	-10	2,963	-0.34%
2019/07/24	8	20.53	0	0.00	20.51	8	2,939	0.27%
2019/07/23	92	20.48	0	0.00	20.46	92	2,918	3.15%
2019/07/22	45	20.76	35	20.67	20.80	10	2,846	0.35%
2019/07/19	0	0.00	17	21.19	21.22	-17	2,751	-0.62%
2019/07/18	19	20.68	0	0.00	20.62	19	2,675	0.71%
2019/07/15	5	20.35	0	0.00	20.33	5	2,565	0.19%
2019/07/12	1	20.26	80	20.21	20.24	-79	2,550	-3.10%
2019/07/11	0	0.00	1	20.72	20.65	-1	2,518	-0.04%
2019/07/10	25	19.84	426	19.82	19.84	-401	2,421	-16.56%	大賣/鉅額交易
2019/07/09	15	19.93	447	19.90	19.91	-432	2,378	-18.17%	大賣/鉅額交易
2019/07/08	30	20.04	379	19.97	20.12	-349	2,315	-15.07%	大賣/鉅額交易
2019/07/05	0	0.00	340	20.60	20.57	-340	2,237	-15.19%	大賣/鉅額交易
2019/07/04	1	20.60	0	0.00	20.60	1	2,209	0.05%
2019/07/03	1	21.07	37	20.92	20.80	-36	2,198	-1.64%
2019/07/02	0	0.00	470	19.76	19.83	-470	2,119	-22.17%	大賣/鉅額交易
2019/07/01	0	0.00	240	19.85	19.77	-240	2,072	-11.58%	大賣/鉅額交易
2019/06/28	0	0.00	182	20.73	20.66	-182	2,000	-9.10%	大賣/鉅額交易
2019/06/27	0	0.00	60	20.31	20.27	-60	1,951	-3.07%
2019/06/26	1	20.29	63	20.44	20.31	-62	1,970	-3.15%
2019/06/25	136	20.94	2	20.94	20.99	134	1,887	7.10%	大買/鉅額交易
2019/06/24	47	20.30	248	20.30	20.19	-201	1,803	-11.15%	大賣/鉅額交易
2019/06/21	20	20.20	6	20.27	20.24	14	1,753	0.80%
2019/06/20	81	19.48	1	19.55	19.50	80	1,658	4.82%
2019/06/19	0	0.00	16	18.59	18.58	-16	1,599	-1.00%
2019/06/18	40	18.49	0	0.00	18.53	40	1,623	2.46%
2019/06/14	89	18.61	3	18.51	18.62	86	1,591	5.40%
2019/06/13	100	18.30	0	0.00	18.33	100	1,572	6.36%
2019/06/12	35	18.24	0	0.00	18.25	35	1,563	2.24%
2019/06/10	189	18.20	0	0.00	18.11	189	1,534	12.31%	大買/鉅額交易
2019/06/06	633	18.13	3	18.19	18.22	630	1,496	42.09%	大買/鉅額交易
2019/06/05	71	18.08	4	18.09	18.07	67	1,473	4.55%
2019/06/04	698	18.03	0	0.00	18.00	698	1,467	47.55%	大買/鉅額交易
2019/06/03	49	17.76	0	0.00	17.78	49	1,362	3.60%
2019/05/31	1	17.25	0	0.00	17.30	1	1,334	0.07%
2019/05/30	0	0.00	43	16.93	16.90	-43	1,313	-3.27%
2019/05/29	0	0.00	2	16.97	17.01	-2	1,344	-0.15%
2019/05/27	0	0.00	226	17.15	17.17	-226	1,333	-16.95%	大賣/鉅額交易
2019/05/24	0	0.00	262	17.06	17.08	-262	1,329	-19.70%	大賣/鉅額交易
2019/05/23	2	16.83	566	16.79	16.80	-564	1,331	-42.35%	大賣/鉅額交易
2019/05/21	0	0.00	3	16.87	16.85	-3	1,357	-0.22%
2019/05/20	2	16.87	634	16.91	16.88	-632	1,355	-46.61%	大賣/鉅額交易
2019/05/15	50	17.36	50	17.36	17.33	0	1,336	0.00%
2019/05/14	42	17.51	42	17.51	17.46	0	1,332	0.00%
2019/05/06	5	17.03	2	17.01	17.04	3	1,314	0.23%
2019/05/03	2	16.72	0	0.00	16.73	2	1,295	0.15%
2019/05/02	2	16.78	8	16.79	16.78	-6	1,292	-0.46%
2019/04/29	0	0.00	2	17.12	17.06	-2	1,298	-0.15%
2019/04/26	0	0.00	6	16.96	16.97	-6	1,292	-0.46%
2019/04/24	0	0.00	6	16.69	16.68	-6	1,292	-0.46%
2019/04/23	9	16.84	0	0.00	16.82	9	1,281	0.70%
2019/04/22	1	16.92	0	0.00	16.97	1	1,282	0.08%
2019/04/18	0	0.00	9	16.81	16.76	-9	1,305	-0.69%
2019/04/08	15	17.47	617	17.48	17.51	-602	1,368	-43.99%	大賣/鉅額交易
2019/04/03	18	17.39	3	17.43	17.43	15	1,376	1.09%
2019/04/02	3	17.25	118	17.32	17.24	-115	1,389	-8.28%	大賣/鉅額交易
2019/04/01	10	17.41	0	0.00	17.46	10	1,385	0.72%
2019/03/29	10	17.40	728	17.40	17.36	-718	1,377	-52.14%	大賣/鉅額交易
2019/03/26	0	0.00	2	18.24	18.15	-2	1,334	-0.15%
2019/03/21	38	18.07	5	18.04	18.10	33	1,311	2.52%
2019/03/20	5	17.75	2	17.79	17.80	3	1,261	0.24%
2019/03/19	0	0.00	5	17.85	17.85	-5	1,275	-0.39%
2019/03/18	5	17.65	60	17.69	17.66	-55	1,284	-4.28%
2019/03/15	0	0.00	47	17.58	17.65	-47	1,305	-3.60%
2019/03/14	0	0.00	2	17.91	17.79	-2	1,293	-0.15%
2019/03/13	2	17.81	243	17.85	17.85	-241	1,297	-18.57%	大賣/鉅額交易
2019/03/12	0	0.00	84	17.63	17.63	-84	1,296	-6.48%
2019/03/11	2	17.64	402	17.66	17.65	-400	1,306	-30.62%	大賣/鉅額交易
2019/03/08	3	17.40	195	17.40	17.42	-192	1,290	-14.88%	大賣/鉅額交易
2019/03/04	16	17.52	0	0.00	17.56	16	1,267	1.26%
2019/02/26	87	18.42	0	0.00	18.51	87	1,243	7.00%
2019/02/25	411	18.52	3	18.54	18.56	408	1,239	32.92%	大買/鉅額交易
2019/02/22	14	18.40	4	18.41	18.39	10	1,235	0.81%
2019/02/21	110	18.78	0	0.00	18.85	110	1,209	9.09%	大買/鉅額交易
2019/02/20	0	0.00	1	18.87	18.93	-1	1,200	-0.08%
2019/02/14	2	18.01	401	18.00	18.01	-399	1,215	-32.81%	大賣/鉅額交易
2019/02/11	61	18.09	1	18.13	18.08	60	1,211	4.95%
2019/01/30	115	18.09	12	18.18	18.19	103	1,221	8.43%	大買/鉅額交易
2019/01/29	2	17.89	0	0.00	17.90	2	1,204	0.17%
2019/01/28	447	17.85	0	0.00	17.92	447	1,209	36.95%	大買/鉅額交易
2019/01/25	14	17.29	0	0.00	17.34	14	1,215	1.15%
2019/01/24	1	17.33	0	0.00	17.29	1	1,227	0.08%
2019/01/22	17	17.22	0	0.00	17.20	17	1,358	1.25%
2019/01/21	303	17.34	0	0.00	17.31	303	1,389	21.80%	大買/鉅額交易
2019/01/17	2	17.60	0	0.00	17.62	2	1,434	0.14%
2019/01/16	0	0.00	2	17.56	17.57	-2	1,462	-0.14%
2019/01/15	10	17.68	2	17.69	17.58	8	1,483	0.54%
2019/01/14	0	0.00	4	17.62	17.63	-4	1,503	-0.27%
2019/01/10	400	17.65	141	17.65	17.78	259	1,527	16.95%	大買/大賣/鉅額交易
2019/01/09	155	17.42	0	0.00	17.35	155	1,590	9.74%	大買/鉅額交易
2019/01/08	510	17.50	0	0.00	17.36	510	1,678	30.38%	大買/鉅額交易
2019/01/07	230	17.56	5	17.50	17.60	225	1,695	13.27%	大買/鉅額交易
2019/01/04	0	0.00	10	17.77	17.77	-10	1,741	-0.57%
2019/01/03	166	17.55	0	0.00	17.60	166	1,716	9.67%	大買/鉅額交易
2019/01/02	251	17.34	1	17.43	17.48	250	1,708	14.64%	大買/鉅額交易
2018/12/28	100	17.29	0	0.00	17.28	100	1,702	5.87%
2018/12/27	214	17.09	0	0.00	17.06	214	1,695	12.62%	大買/鉅額交易
2018/12/25	1	17.14	0	0.00	17.15	1	1,703	0.06%
2018/12/24	146	16.92	2	16.95	16.99	144	1,687	8.53%	大買/鉅額交易
2018/12/21	351	16.86	0	0.00	16.85	351	1,695	20.70%	大買/鉅額交易
2018/12/19	20	16.62	0	0.00	16.67	20	1,652	1.21%
2018/12/18	149	16.51	0	0.00	16.60	149	1,663	8.95%	大買/鉅額交易
2018/12/17	50	16.25	0	0.00	16.30	50	1,665	3.00%
2018/12/12	0	0.00	1	16.58	16.54	-1	1,654	-0.06%
2018/12/11	0	0.00	1	16.58	16.63	-1	1,646	-0.06%
2018/12/10	1	16.64	0	0.00	16.68	1	1,632	0.06%
2018/12/07	166	16.38	0	0.00	16.38	166	1,620	10.24%	大買/鉅額交易
2018/12/05	0	0.00	18	16.33	16.29	-18	1,591	-1.13%
2018/12/04	257	16.21	0	0.00	16.32	257	1,578	16.28%	大買/鉅額交易
2018/12/03	558	15.98	0	0.00	16.01	558	1,564	35.66%	大買/鉅額交易
2018/11/30	0	0.00	10	15.99	16.00	-10	1,552	-0.64%
2018/11/29	105	15.99	0	0.00	16.04	105	1,565	6.71%	大買/鉅額交易
2018/11/28	0	0.00	1	15.78	15.81	-1	1,538	-0.07%
2018/11/27	223	15.97	0	0.00	16.00	223	1,523	14.64%	大買/鉅額交易
2018/11/26	165	16.01	1	16.03	16.04	164	1,528	10.73%	大買/鉅額交易
2018/11/23	46	16.11	0	0.00	16.13	46	1,524	3.02%
2018/11/22	263	16.10	0	0.00	16.11	263	1,516	17.34%	大買/鉅額交易
2018/11/20	145	15.98	0	0.00	16.02	145	1,528	9.49%	大買/鉅額交易
2018/11/16	10	15.83	0	0.00	15.85	10	1,521	0.66%
2018/11/15	9	15.66	0	0.00	15.74	9	1,522	0.59%
2018/11/14	66	15.49	20	15.49	15.50	46	1,531	3.00%
2018/11/13	904	15.47	0	0.00	15.51	904	1,543	58.58%	大買/鉅額交易
2018/11/08	90	16.04	0	0.00	16.07	90	1,514	5.94%
2018/11/02	108	16.30	0	0.00	16.32	108	1,504	7.18%	大買/鉅額交易
2018/10/31	1,017	15.95	0	0.00	15.90	1,017	1,486	68.41%	大買/鉅額交易
2018/10/29	0	0.00	7	16.45	16.40	-7	1,373	-0.51%
2018/10/26	0	0.00	249	16.44	16.43	-249	1,348	-18.46%	大賣/鉅額交易
2018/10/25	0	0.00	25	16.57	16.58	-25	1,323	-1.89%
2018/10/24	0	0.00	8	16.40	16.42	-8	1,302	-0.61%
2018/10/22	8	16.27	0	0.00	16.27	8	1,260	0.63%
2018/10/19	4	16.32	17	16.32	16.32	-13	1,245	-1.04%
2018/10/17	0	0.00	1,319	16.19	16.16	-1,319	1,243	-106.04%	大賣/鉅額交易
2018/10/16	15	16.45	1,000	16.42	16.55	-985	1,159	-84.96%	大賣/鉅額交易
2018/10/15	6	16.23	1,000	16.20	16.26	-994	1,059	-93.83%	大賣/鉅額交易
2018/10/12	12	16.18	345	16.17	16.18	-333	1,018	-32.70%	大賣/鉅額交易
2018/10/11	0	0.00	165	15.47	15.47	-165	956	-17.26%	大賣/鉅額交易
2018/10/09	0	0.00	461	15.38	15.41	-461	933	-49.36%	大賣/鉅額交易
2018/10/08	0	0.00	32	15.55	15.53	-32	917	-3.49%
2018/10/05	0	0.00	84	15.59	15.58	-84	906	-9.26%
2018/10/04	0	0.00	271	15.55	15.55	-271	902	-30.02%	大賣/鉅額交易
2018/10/03	161	15.74	1	15.74	15.75	160	889	17.99%	大買/鉅額交易
2018/10/02	98	15.35	0	0.00	15.40	98	862	11.36%
2018/10/01	0	0.00	50	15.32	15.31	-50	864	-5.79%
2018/09/28	0	0.00	364	15.21	15.20	-364	861	-42.24%	大賣/鉅額交易
2018/09/25	0	0.00	227	15.58	15.60	-227	899	-25.23%	大賣/鉅額交易
2018/09/20	2	15.81	0	0.00	15.78	2	876	0.23%
2018/08/27	10	15.85	50	15.84	15.85	-40	918	-4.36%
2018/08/14	0	0.00	320	15.59	15.60	-320	784	-40.81%	大賣/鉅額交易
2018/08/07	0	0.00	240	16.01	16.05	-240	787	-30.48%	大賣/鉅額交易
2018/08/03	0	0.00	224	16.00	15.98	-224	779	-28.73%	大賣/鉅額交易
2018/08/02	0	0.00	9	16.29	16.26	-9	769	-1.17%
2018/08/01	0	0.00	152	16.38	16.36	-152	760	-19.99%	大賣/鉅額交易
2018/07/31	0	0.00	275	16.35	16.37	-275	761	-36.11%	大賣/鉅額交易
2018/07/30	0	0.00	420	16.36	16.34	-420	757	-55.41%	大賣/鉅額交易
2018/07/27	0	0.00	80	16.41	16.43	-80	758	-10.55%
2018/07/24	3	16.38	759	16.40	16.35	-756	765	-98.81%	大賣/鉅額交易
2018/07/20	1	16.44	125	16.37	16.43	-124	749	-16.55%	大賣/鉅額交易
2018/07/19	0	0.00	44	16.49	16.47	-44	743	-5.92%
2018/07/18	0	0.00	50	16.60	16.52	-50	760	-6.58%
2018/07/11	1	17.20	0	0.00	17.24	1	774	0.13%
2018/07/06	3	17.36	26	17.42	17.35	-23	827	-2.78%
2018/07/05	0	0.00	198	17.47	17.35	-198	837	-23.64%	大賣/鉅額交易
2018/07/04	0	0.00	465	17.52	17.53	-465	823	-56.47%	大賣/鉅額交易
2018/07/03	0	0.00	86	16.91	16.89	-86	783	-10.98%
2018/07/02	0	0.00	207	17.28	17.25	-207	774	-26.74%	大賣/鉅額交易
2018/06/29	0	0.00	56	17.18	17.31	-56	770	-7.26%
2018/06/27	1	17.38	1	17.37	17.36	0	754	0.00%
2018/06/21	1	17.77	358	17.72	17.68	-357	813	-43.87%	大賣/鉅額交易
2018/06/20	1	17.97	10	17.94	17.94	-9	831	-1.08%
2018/06/19	2	18.16	238	18.17	18.19	-236	841	-28.03%	大賣/鉅額交易
2018/06/14	4	18.67	0	0.00	18.70	4	834	0.48%
2018/05/23	1	18.54	0	0.00	18.53	1	957	0.10%
2018/05/17	0	0.00	3	18.55	18.52	-3	976	-0.31%
2018/05/16	7	18.57	2	18.55	18.59	5	1,004	0.50%
2018/05/15	5	19.15	0	0.00	19.15	5	992	0.50%
2018/05/11	9	19.40	0	0.00	19.38	9	1,037	0.87%
2018/05/10	5	19.23	0	0.00	19.19	5	1,040	0.48%
2018/05/08	2	19.23	0	0.00	19.12	2	1,042	0.19%
2018/05/02	0	0.00	424	19.10	19.12	-424	1,169	-36.27%	大賣/鉅額交易
2018/04/27	1	19.33	10	19.32	19.33	-9	1,170	-0.77%
2018/04/25	10	19.65	0	0.00	19.61	10	1,155	0.87%
2018/04/24	1	19.51	0	0.00	19.65	1	1,172	0.09%
2018/04/23	0	0.00	5	19.76	19.83	-5	1,171	-0.43%
2018/04/19	7	20.26	0	0.00	20.36	7	1,219	0.57%
2018/04/13	0	0.00	22	20.02	20.01	-22	1,231	-1.79%
2018/04/12	62	20.29	50	20.31	20.30	12	1,225	0.98%
2018/04/11	10	19.99	0	0.00	20.05	10	1,218	0.82%
2018/04/09	0	0.00	5	19.79	19.77	-5	1,295	-0.39%
2018/04/03	5	19.96	0	0.00	19.96	5	1,337	0.37%
2018/03/31	0	0.00	10	19.68	19.69	-10	1,372	-0.73%
2018/03/30	0	0.00	5	19.69	19.68	-5	1,391	-0.36%
2018/03/29	6	19.64	0	0.00	19.69	6	1,404	0.43%
2018/03/28	0	0.00	20	20.21	20.19	-20	1,383	-1.45%
2018/03/27	20	20.43	0	0.00	20.45	20	1,373	1.46%
2018/03/23	0	0.00	10	20.09	20.12	-10	1,334	-0.75%
2018/03/19	10	19.30	0	0.00	19.31	10	1,304	0.77%
2018/03/13	10	19.58	0	0.00	19.58	10	1,457	0.69%
2018/03/09	0	0.00	51	19.54	19.51	-51	1,519	-3.36%
2018/03/07	0	0.00	10	20.05	20.01	-10	1,506	-0.66%
2018/03/06	5	19.67	0	0.00	19.70	5	1,537	0.33%
2018/03/05	0	0.00	5	19.77	19.82	-5	1,554	-0.32%
2018/03/02	0	0.00	10	19.51	19.53	-10	1,571	-0.64%
2018/03/01	5	19.44	0	0.00	19.45	5	1,607	0.31%
2018/02/27	5	19.94	1	19.99	19.98	4	1,607	0.25%
2018/02/23	5	19.81	5	19.84	19.82	0	1,627	0.00%
2018/02/21	10	19.85	5	19.79	19.77	5	1,674	0.30%
2018/02/12	113	19.64	0	0.00	19.74	113	1,696	6.66%	大買/鉅額交易
2018/02/08	15	19.46	0	0.00	19.36	15	1,704	0.88%
2018/02/06	38	20.24	0	0.00	20.38	38	1,663	2.28%
2018/02/02	10	20.49	0	0.00	20.47	10	1,649	0.61%
2018/01/30	0	0.00	30	20.13	20.13	-30	1,724	-1.74%
2018/01/25	45	20.93	50	20.86	21.02	-5	1,732	-0.29%
2018/01/24	15	20.40	3	20.36	20.38	12	1,693	0.71%
2018/01/23	10	20.19	1	20.21	20.23	9	1,692	0.53%
2018/01/12	17	19.97	0	0.00	20.03	17	1,721	0.99%
2018/01/11	22	19.73	0	0.00	19.71	22	1,722	1.28%
2018/01/10	0	0.00	1	19.47	19.50	-1	1,736	-0.06%
2018/01/09	0	0.00	1	19.72	19.73	-1	1,728	-0.06%
2018/01/05	104	19.82	0	0.00	19.81	104	1,738	5.98%	大買/鉅額交易
2018/01/04	657	19.40	5	19.42	19.43	652	1,739	37.49%	大買/鉅額交易
2018/01/03	6	19.73	45	19.55	19.60	-39	1,745	-2.23%
2018/01/02	50	19.40	0	0.00	19.44	50	1,696	2.95%