富邦歐洲 (00709)-永豐金券商分點個股進出

台股 » 個股 » 富邦歐洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦歐洲

(00709)

可現股當沖

股價
28.84
漲跌
▼0.21
漲幅
-0.72%
成交量
27張
產業
上市0.00%
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦歐洲 (00709)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	28.85	28.85	-2	53	-3.72%
2024/04/19	8	27.72	0	0.00	27.98	8	54	14.58%
2024/04/17	0	0.00	1	28.39	28.25	-1	55	-1.80%
2024/04/16	5	28.17	0	0.00	28.23	5	54	9.14%
2024/04/10	0	0.00	5	28.94	28.95	-5	54	-9.11%
2024/04/09	65	28.85	0	0.00	28.90	65	54	118.47%
2024/04/08	40	28.71	52	28.84	28.59	-12	52	-22.68%
2024/03/28	0	29.15	0	0.00	29.19	0	51	0.00%
2024/03/27	0	0.00	1	29.11	29.12	-1	52	-1.90%
2024/03/26	0	0.00	2	28.91	28.93	-2	52	-3.82%
2024/03/20	0	0.00	1	28.54	28.54	-1	52	-1.92%
2024/03/19	1	28.40	0	0.00	28.53	1	52	1.89%
2024/03/18	0	0.00	110	28.55	28.68	-110	53	-205.55%	大賣/鉅額交易
2024/03/15	2	28.60	0	0.00	28.64	2	48	4.09%
2024/03/14	9	28.54	12	28.63	28.63	-3	49	-6.05%
2024/03/13	0	0.00	1	28.54	28.54	-1	48	-2.06%
2024/03/11	2	28.10	0	0.00	28.14	2	48	4.16%
2024/03/08	0	0.00	4	28.34	28.36	-4	46	-8.51%
2024/03/07	55	27.81	14	27.95	27.95	41	46	87.39%
2024/03/06	0	0.00	2	27.73	27.77	-2	48	-4.11%
2024/03/05	0	27.65	0	0.00	27.73	0	48	0.00%
2024/03/04	0	0.00	1	27.83	27.81	-1	48	-2.07%
2024/03/01	0	0.00	1	27.80	27.80	-1	47	-2.09%
2024/02/29	5	27.69	0	0.00	27.75	5	48	10.27%
2024/02/27	0	0.00	2	27.67	27.66	-2	49	-4.04%
2024/02/26	0	27.60	13	27.71	27.71	-13	49	-26.35%
2024/02/23	1	27.63	0	0.00	27.68	1	50	1.98%
2024/02/22	1	27.50	0	0.00	27.52	1	50	1.98%
2024/02/20	24	27.15	0	0.00	27.20	24	50	47.79%
2024/02/19	3	26.94	0	0.00	27.02	3	49	6.01%
2024/02/15	0	0.00	30	26.86	26.95	-30	49	-60.14%
2024/02/05	80	26.92	0	0.00	26.74	80	49	160.70%
2024/02/02	0	0.00	56	26.98	26.99	-56	48	-115.94%
2024/01/30	45	26.76	100	26.76	26.74	-55	47	-116.86%
2024/01/19	0	0.00	1	26.61	26.61	-1	49	-2.02%
2024/01/17	8	26.36	0	0.00	26.36	8	54	14.72%
2024/01/15	63	26.68	0	0.00	26.73	63	54	115.28%
2024/01/11	0	0.00	52	26.64	26.69	-52	53	-96.54%
2024/01/10	1	26.37	0	0.00	26.37	1	52	1.89%
2024/01/09	1	26.50	0	0.00	26.50	1	53	1.87%
2024/01/08	0	0.00	1	26.34	26.32	-1	60	-1.65%
2024/01/05	0	0.00	20	26.33	26.32	-20	61	-32.47%
2024/01/03	4	26.44	0	0.00	26.46	4	63	6.28%
2024/01/02	65	26.62	0	0.00	26.68	65	68	94.82%
2023/12/26	2	26.58	0	0.00	26.71	2	73	2.73%
2023/12/25	0	0.00	1	26.82	26.75	-1	73	-1.37%
2023/12/06	0	0.00	60	25.97	25.94	-60	86	-69.27%
2023/12/01	5	25.82	0	0.00	25.80	5	85	5.84%
2023/11/16	0	0.00	1	25.83	25.83	-1	79	-1.25%
2023/11/13	0	0.00	1	25.12	25.12	-1	79	-1.26%
2023/11/06	0	0.00	105	24.90	24.98	-105	78	-133.53%	大賣/鉅額交易
2023/10/25	76	24.51	40	24.50	24.46	36	75	47.93%
2023/10/24	0	0.00	20	24.31	24.36	-20	70	-28.36%
2023/10/16	21	25.00	400	24.95	24.94	-379	69	-542.47%	大賣/鉅額交易
2023/10/13	5	25.28	0	0.00	25.35	5	63	7.93%
2023/10/11	0	0.00	15	24.99	25.01	-15	60	-24.71%
2023/10/06	5	24.54	0	0.00	24.47	5	59	8.34%
2023/10/05	5	24.59	0	0.00	24.58	5	54	9.09%
2023/09/15	15	25.82	0	0.00	25.80	15	42	35.42%
2023/08/18	5	25.61	0	0.00	25.65	5	38	12.87%
2023/08/15	7	26.25	0	0.00	26.35	7	42	16.52%
2023/08/09	2	26.42	0	0.00	26.48	2	44	4.49%
2023/08/04	5	26.06	0	0.00	26.06	5	44	11.17%
2023/08/02	2	26.37	0	0.00	26.37	2	44	4.50%
2023/07/28	5	26.55	0	0.00	26.64	5	45	10.99%
2023/07/20	5	26.23	0	0.00	26.37	5	46	10.81%
2023/07/13	0	0.00	1	25.92	25.91	-1	50	-2.00%
2023/07/11	0	0.00	1	25.41	25.42	-1	50	-1.97%
2023/07/10	0	0.00	6	25.03	25.04	-6	50	-11.77%
2023/07/06	6	25.33	5	25.46	25.32	1	51	1.95%
2023/07/05	1	25.56	0	0.00	25.62	1	51	1.94%
2023/06/29	16	25.57	0	0.00	25.50	16	52	30.35%
2023/06/26	5	25.02	0	0.00	25.02	5	52	9.57%
2023/06/16	0	0.00	10	25.39	25.44	-10	52	-19.23%
2023/06/12	0	0.00	1	24.91	24.91	-1	53	-1.86%
2023/06/06	0	0.00	1	24.75	24.76	-1	55	-1.82%
2023/06/05	1	24.83	0	0.00	24.83	1	57	1.74%
2023/05/31	0	0.00	2	24.51	24.43	-2	59	-3.33%
2023/05/08	0	0.00	5	25.51	25.51	-5	58	-8.52%
2023/05/02	5	25.34	0	0.00	25.44	5	60	8.21%
2023/04/20	3	25.25	0	0.00	25.38	3	63	4.72%
2023/04/10	5	24.56	0	0.00	24.55	5	67	7.44%
2023/04/07	7	24.57	9	24.70	24.68	-2	67	-2.96%
2023/03/31	5	24.34	0	0.00	24.35	5	68	7.34%
2023/03/30	6	23.98	0	0.00	24.00	6	68	8.77%
2023/03/28	5	23.50	0	0.00	23.55	5	70	7.13%
2023/03/14	0	0.00	14	23.33	23.34	-14	74	-18.89%
2023/03/07	0	0.00	0.1	24.30	24.27	-0.1	74	-0.14%
2023/02/08	1	23.88	0	0.00	24.02	1	85	1.17%
2022/12/29	0	0.00	1	22.54	22.46	-1	90	-1.10%
2022/12/14	23	23.07	0	0.00	23.08	23	91	25.14%
2022/11/29	0	0.00	0	22.90	22.83	0	93	-0.02%
2022/11/25	0	0.00	70	22.90	22.98	-70	93	-74.77%
2022/11/21	4	22.48	0	0.00	22.54	4	87	4.59%
2022/11/17	0	0.00	3	22.48	22.51	-3	87	-3.42%
2022/11/10	5	21.61	0	0.00	21.61	5	85	5.84%
2022/11/09	0	0.00	1	21.82	21.82	-1	85	-1.17%
2022/11/08	31	21.57	2	21.63	21.62	29	86	33.53%
2022/11/07	0	0.00	1	21.48	21.48	-1	84	-1.18%
2022/11/03	0	0.00	6	21.11	21.04	-6	84	-7.09%
2022/10/27	0	0.00	1	21.32	21.32	-1	83	-1.20%
2022/10/17	0	0.00	1	19.64	19.58	-1	79	-1.26%
2022/10/14	0	0.00	1	20.03	20.02	-1	79	-1.25%
2022/10/04	2	19.98	0	0.00	20.09	2	79	2.52%
2022/09/29	1	19.33	0	0.00	19.46	1	78	1.27%
2022/09/26	2	19.58	2	19.74	19.57	0	78	0.00%
2022/09/15	0	0.00	5	20.91	20.92	-5	81	-6.13%
2022/09/05	0	0.00	10	19.90	19.91	-10	84	-11.86%
2022/08/15	0	0.00	1	22.13	22.05	-1	91	-1.09%
2022/08/03	0	0.00	1	21.51	21.45	-1	96	-1.03%
2022/07/21	8	20.63	0	0.00	20.79	8	101	7.86%
2022/07/15	5	19.78	0	0.00	19.80	5	105	4.76%
2022/07/07	0	0.00	1	20.00	20.17	-1	110	-0.91%
2022/07/06	5	20.29	0	0.00	20.18	5	111	4.50%
2022/06/30	50	20.58	50	20.58	20.58	0	113	0.00%
2022/06/29	50	20.80	50	20.80	20.82	0	113	0.00%
2022/06/28	50	20.76	51	20.76	20.82	-1	113	-0.88%
2022/06/27	50	20.91	55	20.91	20.88	-5	113	-4.40%
2022/06/24	20	20.47	21	20.47	20.47	-1	113	-0.88%
2022/06/23	50	20.36	50	20.36	20.31	0	114	0.00%
2022/06/22	50	20.26	53	20.26	20.28	-3	114	-2.63%
2022/06/21	50	20.55	50	20.55	20.55	0	114	0.00%
2022/06/20	50	20.23	50	20.23	20.23	0	114	0.00%
2022/06/17	50	20.32	50	20.32	20.29	0	114	0.00%
2022/06/16	31	20.72	31	20.72	20.72	0	114	0.00%
2022/06/15	50	20.41	52	20.41	20.36	-2	114	-1.74%
2022/06/14	50	20.81	52	20.81	20.81	-2	114	-1.74%
2022/06/13	27	21.02	25	21.03	20.97	2	113	1.76%
2022/06/10	25	21.82	25	21.82	21.88	0	113	0.00%
2022/06/09	52	22.24	50	22.24	22.24	2	114	1.75%
2022/06/08	50	22.52	51	22.52	22.52	-1	114	-0.88%
2022/06/07	50	22.33	50	22.33	22.28	0	114	0.00%
2022/06/06	50	22.38	51	22.38	22.38	-1	115	-0.87%
2022/06/02	56	22.09	50	22.09	22.02	6	115	5.20%
2022/06/01	50	22.26	50	22.26	22.27	0	118	0.00%
2022/05/31	50	22.34	51	22.34	22.34	-1	119	-0.83%
2022/05/30	50	22.43	51	22.43	22.40	-1	120	-0.83%
2022/05/27	50	22.21	50	22.21	22.21	0	120	0.00%
2022/05/26	50	22.03	55	22.04	22.05	-5	121	-4.13%
2022/05/25	50	22.05	51	22.05	22.06	-1	121	-0.82%
2022/05/24	50	21.79	52	21.80	21.75	-2	121	-1.64%
2022/05/23	50	21.85	50	21.85	21.86	0	122	0.00%
2022/05/20	25	21.56	25	21.56	21.56	0	121	0.00%
2022/05/19	51	21.56	50	21.56	21.56	1	121	0.83%
2022/05/18	51	21.85	51	21.85	21.85	0	121	0.00%
2022/05/17	1	21.63	0	0.00	21.63	1	120	0.83%
2022/05/16	50	21.50	50	21.50	21.56	0	120	0.00%
2022/05/13	54	21.42	50	21.43	21.43	4	120	3.31%
2022/05/12	50	20.98	50	20.98	20.90	0	120	0.00%
2022/05/11	50	21.23	50	21.23	21.22	0	120	0.00%
2022/05/10	50	20.94	52	20.93	20.96	-2	120	-1.66%
2022/05/09	50	21.21	53	21.21	21.22	-3	120	-2.49%
2022/05/06	50	21.92	55	21.91	21.92	-5	120	-4.15%
2022/05/05	52	22.45	78	22.46	22.45	-26	122	-21.15%
2022/05/04	50	22.06	51	22.06	22.06	-1	122	-0.81%
2022/05/03	50	22.13	50	22.13	22.13	0	123	0.00%
2022/04/29	50	22.37	50	22.37	22.41	0	123	0.00%
2022/04/28	59	22.05	40	22.05	22.05	19	123	15.35%
2022/04/27	54	21.89	50	21.89	21.89	4	123	3.23%
2022/04/26	40	22.56	59	22.55	22.56	-19	124	-15.32%
2022/04/25	50	22.44	53	22.44	22.46	-3	124	-2.42%
2022/04/22	54	22.81	51	22.82	22.82	3	124	2.41%
2022/04/21	60	23.07	91	23.07	23.10	-31	123	-25.01%
2022/04/20	50	22.99	52	22.99	23.00	-2	123	-1.62%
2022/04/19	50	22.86	53	22.86	22.86	-3	123	-2.44%
2022/04/18	50	23.00	50	23.00	23.01	0	122	0.00%
2022/04/15	50	22.98	50	22.98	22.98	0	122	0.00%
2022/04/14	60	22.99	50.1	22.99	23.00	9.9	122	8.08%
2022/04/13	20	22.95	82	22.93	22.99	-62	121	-50.83%
2022/04/12	53	22.82	65	22.82	22.82	-12	121	-9.85%
2022/04/11	60	22.94	50	22.95	22.86	10	124	8.06%
2022/04/08	50	23.05	50	23.05	23.04	0	124	0.00%
2022/04/07	50	22.72	50	22.72	22.66	0	123	0.00%
2022/04/06	50	23.04	50	23.04	22.98	0	123	0.00%
2022/04/01	50	23.13	50	23.13	23.15	0	122	0.00%
2022/03/31	40	23.33	40	23.33	23.35	0	122	0.00%
2022/03/30	35	23.34	35	23.34	23.34	0	122	0.00%
2022/03/29	50	23.13	50	23.13	23.13	0	122	0.00%
2022/03/28	50	22.90	50	22.90	22.89	0	122	0.00%
2022/03/25	50	22.85	50	22.85	22.85	0	122	0.00%
2022/03/24	50	22.80	50	22.80	22.84	0	123	0.00%
2022/03/23	50	23.02	50.2	23.02	23.08	-0.2	122	-0.18%
2022/03/22	50	22.73	50	22.73	22.73	0	123	0.00%
2022/03/21	50	22.56	50	22.56	22.52	0	122	0.00%
2022/03/18	50	22.46	50	22.46	22.36	0	122	0.00%
2022/03/17	50	22.48	50	22.48	22.48	0	122	0.00%
2022/03/15	50	21.59	50	21.59	21.58	0	123	0.00%
2022/03/14	50	21.52	50	21.52	21.51	0	124	0.00%
2022/03/11	50	21.18	50	21.18	21.07	0	124	0.00%
2022/03/10	50	21.53	50	21.53	21.52	0	124	0.00%
2022/03/09	50	21.12	50	21.12	21.03	0	124	0.00%
2022/03/08	50	20.36	50	20.36	20.22	0	128	0.00%
2022/03/07	50	20.35	51	20.35	20.36	-1	130	-0.73%
2022/03/04	45.1	21.12	45	21.12	21.11	0.1	128	0.05%
2022/03/03	50	22.12	50	22.12	22.15	0	127	0.00%
2022/03/02	50	21.98	50	21.98	21.98	0	128	0.00%
2022/03/01	50	22.30	50	22.30	22.25	0	127	0.00%
2022/02/25	50	22.33	50	22.33	22.24	0	127	0.00%
2022/02/24	40.1	21.87	40	21.87	21.92	0.1	127	0.04%
2022/02/23	40	22.75	40	22.75	22.76	0	127	0.00%
2022/02/22	0.1	22.46	0	0.00	22.36	0.1	126	0.07%
2022/02/21	50	23.16	50	23.16	23.16	0	127	0.00%
2022/02/18	50	23.35	50	23.35	23.35	0	128	0.00%
2022/02/17	45	23.24	45	23.24	23.17	0	128	0.00%
2022/02/16	30	23.35	30	23.35	23.35	0	128	0.00%
2022/02/15	50	22.97	50	22.97	22.87	0	128	0.00%
2022/02/14	50	23.06	50	23.06	23.06	0	128	0.00%
2022/02/11	50	23.38	50	23.38	23.31	0	128	0.00%
2022/02/10	50	23.72	50	23.72	23.72	0	128	0.00%
2022/02/09	40	23.43	40.1	23.43	23.44	-0.1	128	-0.07%
2022/02/08	50	23.37	50.1	23.37	23.34	-0.1	128	-0.05%
2022/02/07	60	23.14	101	23.04	23.17	-41	128	-31.80%	大賣/
2022/01/26	50.2	22.78	50	22.78	22.74	0.2	126	0.15%
2022/01/25	50	22.72	50	22.72	22.67	0	125	0.03%
2022/01/24	50	23.25	50	23.25	23.21	0	125	0.00%
2022/01/21	60	23.41	50	23.42	23.35	10	126	7.90%
2022/01/20	50	23.67	50	23.67	23.69	0	126	0.00%
2022/01/19	50	23.58	50	23.58	23.58	0	126	0.00%
2022/01/18	50	23.85	50	23.85	23.76	0	126	0.00%
2022/01/17	50	24.00	50	24.00	24.00	0	126	0.00%
2022/01/14	50	23.86	50	23.86	23.87	0	127	0.00%
2022/01/13	40	23.95	40	23.95	23.94	0	127	0.00%
2022/01/12	50	23.95	50	23.95	23.99	0	127	0.00%
2022/01/11	56	23.79	50	23.80	23.71	6	127	4.70%
2022/01/10	50	23.92	50	23.92	23.93	0	128	0.00%
2022/01/07	52	23.87	50	23.87	23.88	2	128	1.56%
2022/01/06	50	23.65	50	23.65	23.57	0	128	0.00%
2022/01/05	50	23.98	50	23.98	24.00	0	129	0.00%
2022/01/04	50	24.04	180	24.04	24.02	-130	129	-100.28%	大賣/鉅額交易
2022/01/03	50.1	23.98	50	23.98	23.99	0.1	129	0.08%
2021/12/30	50	23.97	50	23.97	23.98	0	135	0.00%
2021/12/29	50	23.96	50	23.96	23.97	0	136	0.00%
2021/12/28	50	23.96	50	23.96	23.95	0	136	0.00%
2021/12/27	50	23.76	50	23.76	23.83	0	137	0.00%
2021/12/24	50	23.70	50	23.70	23.52	0	139	0.00%
2021/12/23	50	23.58	50	23.58	23.61	0	139	0.00%
2021/12/22	50	23.40	50	23.40	23.45	0	139	0.00%
2021/12/21	50	23.26	50	23.26	23.28	0	140	0.00%
2021/12/20	50	23.01	50	23.01	23.00	0	139	0.00%
2021/12/17	50	23.38	50	23.38	23.32	0	138	0.00%
2021/12/16	50	23.56	50	23.56	23.56	0	138	0.00%
2021/12/15	50	23.25	50	23.25	23.21	0	138	0.00%
2021/12/14	50	23.40	50	23.40	23.37	0	138	0.00%
2021/12/13	50	23.60	50	23.60	23.63	0	138	0.00%
2021/12/10	50	23.48	50	23.48	23.51	0	138	0.00%
2021/12/09	50	23.63	50	23.63	23.65	0	138	0.00%
2021/12/08	50	23.76	50	23.76	23.73	0	138	0.00%
2021/12/07	50	23.24	50	23.24	23.27	0	140	0.00%
2021/12/06	50	23.10	50	23.10	23.10	0	139	0.00%
2021/12/03	50	23.10	55	23.09	23.12	-5	139	-3.58%
2021/12/02	50	23.07	50	23.07	23.02	0	139	0.00%
2021/12/01	50	22.94	127	22.86	23.03	-77	135	-56.74%	大賣/
2021/11/30	50	23.03	50	23.03	22.73	0	134	0.00%
2021/11/29	50	23.05	66	23.03	22.95	-16	133	-12.03%
2021/11/26	50	23.05	50	23.05	23.04	0	132	0.00%
2021/11/25	50	23.60	50	23.60	23.60	0	131	0.00%
2021/11/24	50	23.47	50	23.47	23.53	0	131	0.00%
2021/11/23	50	23.74	50	23.74	23.74	0	130	0.00%
2021/11/22	53	23.99	50	24.00	24.00	3	131	2.28%
2021/11/19	50	24.13	70	24.13	24.13	-20	130	-15.28%
2021/11/18	50	24.08	51	24.08	24.11	-1	130	-0.77%
2021/11/17	65	24.17	50	24.16	24.14	15	130	11.49%
2021/11/16	50	24.28	50	24.28	24.31	0	130	0.00%
2021/11/15	50	24.24	50	24.24	24.27	0	130	0.00%
2021/11/12	50	24.23	50	24.23	24.25	0	130	0.00%
2021/11/11	50	24.16	50	24.16	24.15	0	129	0.00%
2021/11/10	50	24.21	50	24.21	24.21	0	129	0.00%
2021/11/09	50	24.27	51	24.27	24.21	-1	129	-0.77%
2021/11/08	50	24.30	50	24.30	24.35	0	129	0.00%
2021/11/05	50	24.39	50	24.39	24.40	0	129	0.00%
2021/11/04	50	24.34	50	24.34	24.33	0	129	0.00%
2021/11/03	50	24.25	50	24.25	24.23	0	129	0.00%
2021/11/02	50	24.07	50	24.07	24.08	0	129	0.00%
2021/11/01	50	24.14	50	24.14	24.14	0	129	0.00%
2021/10/29	50	23.91	50	23.91	23.86	0	129	0.00%
2021/10/28	50	23.93	50	23.93	23.93	0	127	0.00%
2021/10/27	50	23.97	50	23.97	24.00	0	128	0.00%
2021/10/26	50	23.98	50	23.98	23.99	0	128	0.00%
2021/10/25	50	23.98	50	23.98	24.00	0	127	0.00%
2021/10/22	116	23.99	80	23.97	23.93	36	128	28.13%	大買/
2021/10/21	50	23.81	50	23.81	23.83	0	126	0.00%
2021/10/20	50	23.88	50	23.88	23.88	0	126	0.00%
2021/10/19	50	23.82	50	23.82	23.82	0	126	0.00%
2021/10/18	50	23.89	55	23.89	23.90	-5	127	-3.93%
2021/10/15	50	23.86	50	23.86	23.86	0	126	0.00%
2021/10/14	50	23.51	50	23.51	23.55	0	126	0.00%
2021/10/13	69	23.32	50	23.33	23.36	19	127	14.96%
2021/10/12	50	23.03	50	23.03	23.03	0	125	0.00%
2021/10/08	50	23.26	50	23.26	23.25	0	126	0.00%
2021/10/07	80	23.16	50	23.16	23.14	30	124	24.14%
2021/10/06	50	23.02	50	23.02	23.02	0	124	0.00%
2021/10/05	50	23.00	50	23.00	23.00	0	123	0.00%
2021/10/04	130	23.01	50	22.96	22.96	80	124	64.44%	大買/
2021/10/01	50	22.77	84	22.84	22.80	-34	122	-27.75%
2021/09/30	30	23.28	20	23.29	23.33	10	120	8.27%
2021/09/29	50	23.15	50	23.15	23.15	0	121	0.00%
2021/09/28	60	23.57	30	23.60	23.60	30	120	24.83%
2021/09/27	40	23.73	40	23.73	23.74	0	120	0.00%
2021/09/24	20	23.78	74	23.77	23.71	-54	120	-44.66%
2021/09/23	50	23.74	50	23.74	23.74	0	120	0.00%
2021/09/22	53	23.50	54	23.49	23.53	-1	120	-0.83%
2021/09/17	65	23.94	35	23.96	23.93	30	121	24.78%
2021/09/16	30	23.81	30	23.81	23.83	0	121	0.00%
2021/09/15	50	23.98	50	23.98	23.98	0	121	0.00%
2021/09/14	50	24.00	50	24.00	24.00	0	120	0.00%
2021/09/13	30	23.90	30	23.90	23.87	0	121	0.00%
2021/09/10	0	0.00	13	23.90	24.03	-13	122	-10.65%
2021/09/09	37	23.90	47	23.90	23.89	-10	119	-8.35%
2021/09/08	47	24.15	42	24.15	24.14	5	120	4.16%
2021/09/07	30	24.22	30	24.22	24.18	0	120	0.00%
2021/09/06	35	24.14	79	24.14	24.17	-44	121	-36.11%
2021/09/03	35	24.30	35	24.30	24.32	0	121	0.00%
2021/09/02	40	24.14	40	24.14	24.11	0	121	0.00%
2021/09/01	50	24.15	50	24.15	24.17	0	121	0.00%
2021/08/31	50	24.22	50	24.22	24.24	0	121	0.00%
2021/08/30	45	24.21	45	24.21	24.21	0	124	0.00%
2021/08/27	50	24.13	50	24.13	24.08	0	125	0.00%
2021/08/26	50	24.11	50	24.11	24.12	0	125	0.00%
2021/08/25	50	24.17	50	24.17	24.20	0	124	0.00%
2021/08/24	50	24.21	50	24.21	24.22	0	124	0.00%
2021/08/23	50	24.07	50	24.07	24.08	0	124	0.00%
2021/08/20	45	23.87	45	23.87	23.83	0	124	0.00%
2021/08/19	50	24.00	50	24.00	23.97	0	125	0.00%
2021/08/18	20	24.27	20	24.27	24.27	0	125	0.00%
2021/08/17	30	24.24	30	24.24	24.24	0	125	0.00%
2021/08/16	0	0.00	5	24.26	24.27	-5	125	-3.98%
2021/08/13	50	24.21	50	24.21	24.20	0	125	0.00%
2021/08/12	45	24.18	45	24.18	24.18	0	125	0.00%
2021/08/11	50	24.14	50	24.14	24.11	0	125	0.00%
2021/08/10	48	24.07	48	24.07	24.09	0	125	0.00%
2021/08/09	35	24.13	35	24.13	24.13	0	126	0.00%
2021/08/06	25	24.16	25	24.16	24.16	0	126	0.00%
2021/08/05	25	24.16	25	24.16	24.16	0	126	0.00%
2021/08/04	40	24.16	40	24.16	24.16	0	126	0.00%
2021/08/03	48	24.11	48	24.11	24.11	0	133	0.00%
2021/08/02	50	24.16	50	24.16	24.16	0	133	0.00%
2021/07/30	40	23.94	40	23.94	23.86	0	134	0.00%
2021/07/29	50	23.86	50	23.86	23.86	0	135	0.00%
2021/07/28	50	23.78	52	23.78	23.77	-2	135	-1.48%
2021/07/27	36	23.91	36	23.91	23.84	0	135	0.00%
2021/07/26	40	23.77	42	23.77	23.76	-2	135	-1.47%
2021/07/23	55	23.69	43	23.69	23.63	12	135	8.84%
2021/07/22	59	23.58	47	23.59	23.55	12	135	8.83%
2021/07/21	45	23.23	45	23.23	23.13	0	135	0.00%
2021/07/20	50	23.12	50	23.12	23.13	0	136	0.00%
2021/07/19	55	23.44	50	23.44	23.41	5	136	3.66%
2021/07/16	54	23.64	50	23.64	23.59	4	136	2.93%
2021/07/15	0	0.00	50	23.82	23.82	-50	136	-36.59%
2021/07/14	50	23.89	50	23.89	23.86	0	136	0.00%
2021/07/13	71	24.02	0	0.00	23.97	71	136	51.92%
2021/07/12	47	23.92	47	23.92	23.90	0	131	0.00%
2021/07/09	40	23.60	45	23.59	23.61	-5	131	-3.81%
2021/07/08	51	23.93	50	23.93	23.93	1	130	0.76%
2021/07/07	50	23.84	50	23.84	23.84	0	131	0.00%
2021/07/06	50	23.84	50	23.84	23.84	0	131	0.00%
2021/07/05	40	23.80	71	23.78	23.81	-31	131	-23.52%
2021/07/02	50	23.79	50	23.79	23.78	0	131	0.00%
2021/07/01	25	23.71	31	23.71	23.70	-6	132	-4.53%
2021/06/30	50	23.90	50	23.90	23.90	0	133	0.00%
2021/06/29	50	23.85	50	23.85	23.81	0	133	0.00%
2021/06/28	50	23.99	58	23.99	24.01	-8	133	-5.97%
2021/06/25	40	24.04	40	24.04	24.04	0	134	0.00%
2021/06/24	30	23.86	30	23.86	23.85	0	134	0.00%
2021/06/23	50	23.94	50	23.94	23.94	0	134	0.00%
2021/06/22	50	23.86	50	23.86	23.87	0	134	0.00%
2021/06/21	40	23.34	26	23.35	23.36	14	134	10.38%
2021/06/18	90	24.07	1	24.02	24.02	89	133	66.53%
2021/06/17	83	24.15	21	24.13	24.12	62	134	46.27%
2021/06/16	83	24.25	50	24.26	24.27	33	140	23.53%
2021/06/15	70	24.34	0	0.00	24.36	70	139	50.16%
2021/06/11	50	24.17	50	24.17	24.16	0	138	0.00%
2021/06/09	56	24.21	50.3	24.21	24.23	5.7	138	4.15%
2021/06/08	50	24.14	50	24.14	24.11	0	138	0.00%
2021/06/07	50	23.98	55	23.98	24.01	-5	138	-3.61%
2021/06/03	20	23.96	20	23.96	23.97	0	137	0.00%
2021/06/02	51	23.92	50	23.92	23.93	1	137	0.73%
2021/06/01	40	23.64	40	23.64	23.64	0	137	0.00%
2021/05/31	50	23.82	50	23.82	23.81	0	137	0.00%
2021/05/28	32	23.84	67	23.83	23.84	-35	137	-25.41%
2021/05/27	50	23.77	50	23.77	23.78	0	137	0.00%
2021/05/26	53	23.99	45	23.99	23.93	8	138	5.76%
2021/05/25	35	23.94	51	23.94	23.94	-16	138	-11.57%
2021/05/24	40	23.84	25	23.84	23.87	15	138	10.87%
2021/05/21	8	23.80	8	23.80	23.80	0	137	0.00%
2021/05/20	40	23.49	45	23.49	23.51	-5	137	-3.62%
2021/05/19	50	23.50	55	23.50	23.46	-5	137	-3.63%
2021/05/18	35	23.79	35	23.79	23.79	0	138	0.00%
2021/05/17	20	23.66	25	23.66	23.67	-5	139	-3.58%
2021/05/14	51	23.37	51	23.37	23.37	0	139	0.00%
2021/05/13	0	0.00	25	23.13	23.12	-25	139	-17.86%
2021/05/12	82.1	23.23	11	23.14	23.14	71.1	139	51.01%
2021/05/11	490	23.37	65	23.36	23.43	425	139	304.62%	大買/鉅額交易
2021/05/10	25	23.61	60	23.58	23.61	-35	132	-26.43%
2021/05/07	50	23.40	70	23.41	23.37	-20	132	-15.13%
2021/05/06	50	23.17	60	23.18	23.19	-10	131	-7.61%
2021/05/05	54	22.95	51	22.95	22.91	3	130	2.29%
2021/05/04	50	23.08	55	23.08	23.08	-5	131	-3.81%
2021/05/03	55	23.15	10	23.10	23.05	45	131	34.29%
2021/04/29	32	23.22	42	23.22	23.23	-10	130	-7.65%
2021/04/28	28	23.18	28	23.18	23.19	0	130	0.00%
2021/04/27	50	23.16	22	23.17	23.20	28	129	21.54%
2021/04/26	18	23.24	36	23.24	23.26	-18	130	-13.84%
2021/04/23	51	23.20	50	23.20	23.19	1	129	0.77%
2021/04/22	30	23.20	50	23.18	23.18	-20	129	-15.46%
2021/04/21	30	22.98	70	22.97	23.00	-40	134	-29.84%
2021/04/20	35	23.36	65	23.36	23.33	-30	133	-22.54%
2021/04/19	0	0.00	20	23.42	23.40	-20	136	-14.71%
2021/04/16	28	23.27	25	23.28	23.25	3	135	2.21%
2021/04/15	25	23.21	15	23.21	23.21	10	134	7.42%
2021/04/14	28	23.18	28	23.18	23.20	0	134	0.00%
2021/04/13	50	23.09	50	23.09	23.06	0	134	0.00%
2021/04/12	62	23.11	45	23.10	23.11	17	139	12.21%
2021/04/09	60	23.16	64	23.16	23.17	-4	139	-2.87%
2021/04/08	50	23.02	52	23.02	23.03	-2	140	-1.42%
2021/04/07	60	22.93	53	22.94	22.94	7	145	4.81%
2021/04/06	40	22.91	13	22.98	22.94	27	149	18.06%
2021/04/01	50	22.54	50	22.54	22.53	0	148	0.00%
2021/03/31	70	22.53	30	22.52	22.50	40	148	26.97%
2021/03/30	41	22.55	30	22.56	22.54	11	150	7.30%
2021/03/29	40	22.53	41	22.53	22.50	-1	150	-0.66%
2021/03/26	45	22.52	60	22.51	22.53	-15	152	-9.85%
2021/03/25	30	22.32	57	22.31	22.29	-27	152	-17.73%
2021/03/24	40	22.28	0	0.00	22.28	40	152	26.30%
2021/03/23	13	22.48	13	22.48	22.48	0	151	0.00%
2021/03/22	20	22.42	20	22.42	22.43	0	152	0.00%
2021/03/19	10	22.40	15	22.49	22.50	-5	152	-3.29%
2021/03/18	45	22.57	51	22.58	22.58	-6	145	-4.14%
2021/03/17	50	22.44	50	22.44	22.45	0	145	0.00%
2021/03/16	45	22.35	45	22.35	22.36	0	145	0.00%
2021/03/15	50	22.36	50	22.36	22.34	0	147	0.00%
2021/03/12	55	22.31	45	22.32	22.33	10	147	6.77%
2021/03/11	40	22.21	40	22.21	22.22	0	147	0.00%
2021/03/10	30	22.05	25	22.06	22.07	5	147	3.39%
2021/03/09	50	21.91	50	21.93	21.95	0	146	0.00%
2021/03/08	50	21.55	50	21.55	21.58	0	145	0.00%
2021/03/05	50	21.45	56	21.44	21.50	-6	145	-4.13%
2021/03/04	50	21.53	50	21.53	21.45	0	144	0.00%
2021/03/03	51	21.80	50	21.80	21.80	1	144	0.69%
2021/03/02	20	21.81	60	21.82	21.71	-40	145	-27.58%
2021/02/26	117	21.65	42	21.60	21.72	75	145	51.61%	大買/
2021/02/25	41	21.94	45	21.94	21.95	-4	144	-2.77%
2021/02/24	45	21.80	53	21.80	21.80	-8	144	-5.54%
2021/02/23	50	21.84	50	21.84	21.85	0	144	0.00%
2021/02/22	46	21.85	56	21.85	21.85	-10	144	-6.90%
2021/02/19	45	21.70	56	21.70	21.74	-11	145	-7.54%
2021/02/18	13	21.92	43	21.97	21.92	-30	146	-20.52%
2021/02/17	59	21.89	94	21.91	21.97	-35	152	-22.93%
2021/02/05	50	21.50	50	21.50	21.49	0	151	0.00%
2021/02/04	102	21.45	20	21.40	21.38	82	152	53.77%	大買/
2021/02/03	53	21.48	50	21.48	21.48	3	152	1.96%
2021/02/02	42	21.39	47	21.38	21.35	-5	154	-3.24%
2021/02/01	49	21.12	49	21.12	21.12	0	154	0.00%
2021/01/29	50	21.18	51	21.18	21.09	-1	155	-0.64%
2021/01/28	43	21.36	43	21.36	21.29	0	158	0.00%
2021/01/27	52	21.58	49	21.58	21.55	3	158	1.89%
2021/01/26	52.1	21.55	47	21.55	21.50	5.1	159	3.18%
2021/01/25	48	21.80	48	21.80	21.78	0	159	0.00%
2021/01/22	50	21.77	50	21.77	21.71	0	159	0.00%
2021/01/21	40	21.90	40	21.90	21.90	0	160	0.00%
2021/01/20	50	21.72	48	21.72	21.63	2	160	1.25%
2021/01/19	50	21.74	50	21.74	21.75	0	160	0.00%
2021/01/18	54	21.66	51	21.64	21.65	3	160	1.87%
2021/01/15	30	21.87	30	21.87	21.88	0	160	0.00%
2021/01/14	32	21.90	38	21.95	21.98	-6	160	-3.73%
2021/01/13	35	21.72	20	21.75	21.77	15	155	9.63%
2021/01/12	247	21.77	35	21.78	21.79	212	156	135.61%	大買/鉅額交易
2021/01/11	58	21.86	49	21.87	21.78	9	153	5.87%
2021/01/08	40	21.99	40	21.99	21.98	0	153	0.00%
2021/01/07	50	21.92	50	21.92	21.89	0	153	0.00%
2021/01/06	43.1	21.55	43	21.55	21.45	0.1	153	0.04%
2021/01/05	50	21.62	50	21.62	21.68	0	154	0.00%
2021/01/04	51	21.90	50	21.90	21.60	1	150	0.67%
2020/12/31	10	21.65	10	21.84	22.01	0	149	0.00%
2020/12/30	50	21.56	51	21.56	21.70	-1	148	-0.67%
2020/12/29	40.1	21.41	43	21.41	21.54	-2.9	142	-2.05%
2020/12/28	51	21.16	51	21.16	21.26	0	138	0.00%
2020/12/25	50	21.15	58	21.14	21.15	-8	138	-5.79%
2020/12/24	59	21.08	65	21.08	21.22	-6	138	-4.34%
2020/12/23	50	20.79	55	20.79	20.83	-5	135	-3.68%
2020/12/22	42	20.78	32	20.80	20.78	10	135	7.38%
2020/12/21	59	20.86	52	20.85	20.89	7	134	5.21%
2020/12/18	49	21.09	49	21.09	21.09	0	133	0.00%
2020/12/17	28	21.10	34	21.09	21.07	-6	133	-4.48%
2020/12/16	45	20.86	51	20.86	20.88	-6	133	-4.48%
2020/12/15	45	20.62	46	20.62	20.72	-1	133	-0.75%
2020/12/14	50	20.75	51	20.75	20.78	-1	133	-0.75%
2020/12/11	50	20.71	50	20.71	20.72	0	134	0.00%
2020/12/10	50	20.80	50	20.80	20.75	0	133	0.00%
2020/12/09	0	0.00	197	20.87	20.82	-197	134	-146.78%	大賣/鉅額交易
2020/12/08	50	20.87	51	20.87	20.87	-1	131	-0.76%
2020/12/07	42	20.91	47	20.91	20.91	-5	131	-3.79%
2020/12/04	20	20.84	20	20.84	20.85	0	131	0.00%
2020/12/03	40	20.96	40	20.96	20.92	0	131	0.00%
2020/12/01	25	20.68	25	20.68	20.68	0	132	0.00%
2020/11/30	50	20.69	50	20.69	20.70	0	132	0.00%
2020/11/27	50	20.60	51	20.60	20.59	-1	132	-0.76%
2020/11/26	54	20.69	50	20.69	20.65	4	132	3.03%
2020/11/25	25	20.73	25	20.73	20.66	0	131	0.00%
2020/11/24	50	20.50	50	20.50	20.52	0	132	0.00%
2020/11/23	45	20.50	40	20.50	20.50	5	132	3.78%
2020/11/20	46	20.35	45	20.35	20.37	1	132	0.76%
2020/11/19	45	20.29	45	20.29	20.30	0	132	0.00%
2020/11/18	25	20.35	26	20.35	20.39	-1	132	-0.75%
2020/11/17	40	20.35	40	20.35	20.32	0	131	0.00%
2020/11/16	0	0.00	506	20.29	20.24	-506	132	-382.61%	大賣/鉅額交易
2020/11/13	51	20.04	50	20.04	20.03	1	125	0.80%
2020/11/12	56	20.23	54	20.24	20.21	2	125	1.59%
2020/11/11	55	20.15	63	20.14	20.13	-8	125	-6.40%
2020/11/10	32	19.73	26	19.71	19.75	6	124	4.83%
2020/11/09	45	19.47	45	19.47	19.50	0	123	0.00%
2020/11/06	51	19.03	62	19.03	19.04	-11	122	-8.96%
2020/11/05	7	18.77	4	18.78	18.80	3	121	2.47%
2020/11/04	12	18.59	4	18.44	18.56	8	119	6.71%
2020/11/03	0	0.00	57	18.14	18.20	-57	119	-47.82%
2020/11/02	50	17.75	50	17.75	17.73	0	119	0.00%
2020/10/30	50	17.76	52	17.76	17.74	-2	119	-1.67%
2020/10/29	52	17.97	56	17.97	17.99	-4	119	-3.36%
2020/10/28	62	18.31	12	18.29	18.32	50	118	42.24%
2020/10/27	50	18.75	55	18.75	18.78	-5	118	-4.22%
2020/10/26	64	18.99	40	18.98	18.97	24	118	20.31%
2020/10/23	50	18.99	81	18.99	19.02	-31	117	-26.28%
2020/10/22	50	18.96	50	18.96	18.93	0	117	0.00%
2020/10/21	25	19.29	65	19.26	19.29	-40	117	-34.00%
2020/10/20	57	19.14	45	19.14	19.14	12	117	10.19%
2020/10/19	47	19.25	50	19.25	19.25	-3	118	-2.54%
2020/10/16	55	19.09	45	19.09	19.08	10	119	8.40%
2020/10/15	62	19.28	48	19.27	19.29	14	119	11.69%
2020/10/14	50	19.52	51	19.52	19.41	-1	119	-0.83%
2020/10/13	24	19.53	1	19.55	19.60	23	119	19.22%
2020/10/12	50	19.52	73	19.53	19.58	-23	119	-19.30%
2020/10/08	50	19.34	51	19.34	19.30	-1	119	-0.84%
2020/10/07	50	19.16	50	19.16	19.16	0	119	0.00%
2020/10/06	50	19.37	50	19.37	19.38	0	119	0.00%
2020/10/05	50	19.13	50	19.13	19.13	0	119	0.00%
2020/09/30	50	19.08	50	19.08	18.99	0	122	0.00%
2020/09/29	50	19.19	50	19.19	19.20	0	122	0.00%
2020/09/28	50	19.08	50	19.08	19.03	0	122	0.00%
2020/09/25	50	19.05	50	19.05	18.94	0	123	0.00%
2020/09/24	60	18.87	30	18.86	18.84	30	122	24.39%
2020/09/23	50	19.06	50	19.06	19.06	0	122	0.00%
2020/09/22	50	19.16	50	19.16	19.18	0	122	0.00%
2020/09/21	50	19.68	50	19.68	19.60	0	122	0.00%
2020/09/18	50	19.90	50	19.90	19.89	0	123	0.00%
2020/09/17	50	19.80	50	19.80	19.79	0	123	0.00%
2020/09/16	35	20.07	35	20.07	20.00	0	123	0.00%
2020/09/15	50	19.91	50	19.91	19.96	0	123	0.00%
2020/09/14	50	20.00	50	20.00	20.01	0	123	0.00%
2020/09/11	50	19.83	50	19.83	19.83	0	123	0.00%
2020/09/10	50	19.95	50	19.95	19.95	0	123	0.00%
2020/09/09	25	19.60	25	19.60	19.60	0	123	0.00%
2020/09/08	50	19.87	50	19.87	19.87	0	124	0.00%
2020/09/07	50	19.80	50	19.80	19.80	0	124	0.00%
2020/09/04	50	19.79	50	19.79	19.83	0	125	0.00%
2020/09/03	50	20.25	50	20.25	20.25	0	125	0.00%
2020/09/02	25	20.00	25	20.00	20.00	0	126	0.00%
2020/09/01	45	20.07	45	20.07	20.05	0	128	0.00%
2020/08/31	40	20.27	40	20.27	20.20	0	128	0.00%
2020/08/28	50	20.22	50	20.22	20.19	0	129	0.00%
2020/08/27	50	20.14	50	20.14	20.14	0	129	0.00%
2020/08/26	35	20.05	35	20.05	20.02	0	129	0.00%
2020/08/25	50	20.16	50	20.16	20.12	0	130	0.00%
2020/08/24	50	19.85	50	19.85	19.85	0	134	0.00%
2020/08/21	50	20.01	50	20.01	20.01	0	134	0.00%
2020/08/18	50	20.07	50	20.07	20.04	0	140	0.00%
2020/08/17	50	19.97	50	19.97	19.97	0	140	0.00%
2020/08/14	50	20.13	50	20.13	20.13	0	140	0.00%
2020/08/13	40	20.26	40	20.26	20.26	0	140	0.00%
2020/08/12	50	19.80	50	19.80	19.80	0	140	0.00%
2020/08/11	50	19.80	50	19.80	19.78	0	140	0.00%
2020/08/10	50	19.73	50	19.73	19.73	0	141	0.00%
2020/08/07	35	19.62	35	19.62	19.58	0	141	0.00%
2020/08/06	26	19.71	25	19.71	19.71	1	141	0.71%
2020/08/05	50	19.67	50	19.67	19.65	0	140	0.00%
2020/08/04	50	19.60	50	19.60	19.62	0	142	0.00%
2020/07/31	50	19.53	50	19.53	19.55	0	142	0.00%
2020/07/30	40	19.85	40	19.85	19.80	0	143	0.00%
2020/07/29	20	19.62	20	19.62	19.60	0	143	0.00%
2020/07/27	25	19.79	25	19.79	19.70	0	145	0.00%
2020/07/24	50	19.76	50	19.76	19.68	0	145	0.00%
2020/07/23	50	19.94	50	19.94	19.95	0	145	0.00%
2020/07/22	40	19.97	40	19.97	19.90	0	145	0.00%
2020/07/21	50	19.86	50	19.86	19.87	0	144	0.00%
2020/07/20	50	19.61	50	19.61	19.56	0	143	0.00%
2020/07/17	25	19.56	25	19.56	19.53	0	143	0.00%
2020/07/16	15	19.47	15	19.47	19.51	0	144	0.00%
2020/07/15	50	19.51	50	19.51	19.54	0	143	0.00%
2020/07/14	50	19.07	50	19.07	19.04	0	143	0.00%
2020/07/13	13	19.39	13	19.39	19.39	0	144	0.00%
2020/07/10	10	19.03	10	19.03	18.90	0	144	0.00%
2020/07/09	50	19.35	50	19.35	19.36	0	144	0.00%
2020/07/08	50	19.17	50	19.17	19.17	0	142	0.00%
2020/07/07	40	19.36	40	19.36	19.35	0	142	0.00%
2020/07/06	50	19.50	50	19.50	19.53	0	142	0.00%
2020/07/03	50	19.15	50	19.15	19.10	0	141	0.00%
2020/07/02	50	19.05	50	19.05	19.07	0	142	0.00%
2020/07/01	50	18.83	50	18.83	18.83	0	147	0.00%
2020/06/30	50	18.90	50	18.90	18.98	0	150	0.00%
2020/06/29	25	18.70	25	18.70	18.67	0	151	0.00%
2020/06/24	50	19.18	50	19.18	19.23	0	151	0.00%
2020/06/23	20	19.16	20	19.16	19.16	0	151	0.00%
2020/06/22	50	18.84	50	18.84	18.86	0	151	0.00%
2020/06/19	50	18.98	50	18.98	19.01	0	153	0.00%
2020/06/18	50	19.00	50	19.00	19.02	0	153	0.00%
2020/06/17	50	19.02	50	19.02	19.02	0	155	0.00%
2020/06/16	50	19.22	50	19.22	19.24	0	155	0.00%
2020/06/15	50	18.46	50	18.46	18.18	0	157	0.00%
2020/06/12	20	18.54	20	18.54	18.49	0	157	0.00%
2020/06/11	30	19.10	30	19.10	18.92	0	158	0.00%
2020/06/10	20	19.62	20	19.62	19.59	0	158	0.00%
2020/06/09	50	19.78	50	19.78	19.80	0	160	0.00%
2020/06/08	50	19.75	77	19.73	19.72	-27	160	-16.84%
2020/06/05	50	19.41	50	19.41	19.53	0	158	0.00%
2020/06/04	50	19.31	50	19.31	19.34	0	158	0.00%
2020/06/03	50	19.08	50	19.08	19.08	0	159	0.00%
2020/06/02	50	18.70	50	18.70	18.62	0	160	0.00%
2020/06/01	50	18.52	50	18.52	18.47	0	160	0.00%
2020/05/29	50	18.28	50	18.28	18.30	0	159	0.00%
2020/05/28	50	18.30	50	18.30	18.28	0	155	0.00%
2020/05/27	50	18.02	50	18.02	18.10	0	155	0.00%
2020/05/26	50	17.77	66	17.77	17.91	-16	154	-10.35%
2020/05/25	50	17.51	50	17.51	17.50	0	151	0.00%
2020/05/22	50	17.38	50	17.38	17.38	0	152	0.00%
2020/05/21	50	17.43	50	17.43	17.43	0	152	0.00%
2020/05/20	50	17.37	50	17.37	17.30	0	152	0.00%
2020/05/19	50	17.35	50	17.35	17.42	0	152	0.00%
2020/05/18	50	16.95	50	16.95	16.88	0	152	0.00%
2020/05/15	50	16.67	50	16.67	16.69	0	151	0.00%
2020/05/14	50	16.76	50	16.76	16.73	0	151	0.00%
2020/05/13	50	16.96	50	16.96	17.05	0	151	0.00%
2020/05/12	50	17.08	50	17.08	17.13	0	150	0.00%
2020/05/11	50	17.41	50	17.41	17.42	0	150	0.00%
2020/05/08	50	17.25	50	17.25	17.22	0	148	0.00%
2020/05/07	50	16.83	50	16.83	16.90	0	148	0.00%
2020/05/06	50	16.88	50	16.88	16.90	0	148	0.00%
2020/05/05	50	16.94	50	16.94	16.94	0	147	0.00%
2020/05/04	50	16.58	50	16.58	16.61	0	147	0.00%
2020/04/30	50	17.61	50	17.61	17.72	0	145	0.00%
2020/04/29	50	17.25	50	17.25	17.20	0	144	0.00%
2020/04/28	50	17.10	50	17.10	17.07	0	144	0.00%
2020/04/27	50	16.95	50	16.95	17.07	0	144	0.00%
2020/04/24	50	16.55	50	16.55	16.50	0	144	0.00%
2020/04/23	50	16.67	50	16.67	16.67	0	144	0.00%
2020/04/22	50	16.60	50	16.60	16.54	0	144	0.00%
2020/04/21	50	16.65	50	16.65	16.70	0	144	0.00%
2020/04/20	50	16.86	50	16.86	16.89	0	144	0.00%
2020/04/17	50	17.10	50	17.10	17.10	0	143	0.00%
2020/04/16	50	16.55	50	16.55	16.48	0	143	0.00%
2020/04/15	50	17.07	50	17.07	17.07	0	142	0.00%
2020/04/14	50	17.06	50	17.06	17.17	0	141	0.00%
2020/04/13	50	17.05	50	17.05	17.05	0	141	0.00%
2020/04/10	50	17.00	50	17.00	17.10	0	141	0.00%
2020/04/09	50	16.72	50	16.72	16.72	0	141	0.00%
2020/04/08	50	16.47	50	16.47	16.72	0	141	0.00%
2020/04/07	50	16.32	50	16.32	16.32	0	141	0.00%
2020/04/06	50	16.30	50	16.30	16.25	0	140	0.00%
2020/04/01	50	16.30	50	16.30	16.20	0	135	0.00%
2020/03/31	50	16.61	50	16.61	16.42	0	132	0.00%
2020/03/30	50	16.13	50	16.13	16.13	0	131	0.00%
2020/03/27	50	16.50	50	16.50	16.45	0	131	0.00%
2020/03/26	50	16.00	50	16.00	16.00	0	130	0.00%
2020/03/25	50	15.52	50	15.52	15.60	0	130	0.00%
2020/03/24	50	14.80	50	14.80	14.80	0	128	0.00%
2020/03/20	50	14.44	50	14.44	14.32	0	125	0.00%
2020/03/19	50	13.55	50	13.55	13.61	0	125	0.00%
2020/03/18	50	14.44	50	14.44	14.31	0	123	0.00%
2020/03/17	50	14.71	50	14.71	14.73	0	122	0.00%
2020/03/16	50	14.83	50	14.83	14.72	0	121	0.00%
2020/03/13	50	14.82	50	14.82	15.55	0	120	0.00%
2020/03/12	50	16.16	50	16.16	16.43	0	118	0.00%
2020/03/11	50	17.86	50	17.86	17.63	0	117	0.00%
2020/03/10	50	18.14	50	18.14	18.15	0	117	0.00%
2020/03/09	50	17.95	50	17.95	17.84	0	117	0.00%
2020/03/06	50	18.99	50	18.99	18.91	0	116	0.00%
2020/03/05	50	19.77	0	0.00	19.76	50	114	43.86%
2020/03/04	50	19.34	50	19.34	19.34	0	114	0.00%
2020/03/03	50	19.49	50	19.49	19.32	0	114	0.00%
2020/03/02	50	19.21	50	19.21	19.21	0	113	0.00%
2020/02/27	50	19.93	50	19.93	19.91	0	112	0.00%
2020/02/26	50	20.24	50	20.24	20.24	0	110	0.00%
2020/02/25	50	20.86	50	20.86	20.86	0	109	0.00%
2020/02/24	50	21.03	50	21.03	21.00	0	109	0.00%
2020/02/21	50	21.50	50	21.50	21.50	0	107	0.00%
2020/02/20	50	21.49	50	21.49	21.49	0	107	0.00%
2020/02/19	50	21.49	50	21.49	21.49	0	108	0.00%
2020/02/18	50	21.40	50	21.40	21.40	0	108	0.00%
2020/02/17	50	21.47	50	21.47	21.47	0	108	0.00%
2020/02/14	50	21.47	50	21.47	21.45	0	108	0.00%
2020/02/13	50	21.49	50	21.49	21.45	0	108	0.00%
2020/02/12	50	21.45	50	21.45	21.40	0	108	0.00%
2020/02/11	50	21.53	50	21.53	21.53	0	108	0.00%
2020/02/10	50	21.43	50	21.43	21.43	0	108	0.00%
2020/02/07	50	21.50	50	21.50	21.50	0	108	0.00%
2020/02/06	50	21.65	50	21.65	21.62	0	108	0.00%
2020/02/05	50	21.24	50	21.24	21.24	0	108	0.00%
2020/02/04	50	21.02	50	21.02	21.07	0	108	0.00%
2020/02/03	50	21.27	50	21.27	21.27	0	108	0.00%
2020/01/31	50	21.34	50	21.34	21.34	0	108	0.00%
2020/01/30	50	21.24	50	21.24	21.15	0	108	0.00%
2020/01/20	50	21.74	50	21.74	21.74	0	109	0.00%
2020/01/17	50	21.63	50	21.63	21.63	0	109	0.00%
2020/01/16	50	21.50	50	21.50	21.50	0	109	0.00%
2020/01/15	50	21.44	50	21.44	21.44	0	109	0.00%
2020/01/14	50	21.50	50	21.50	21.50	0	109	0.00%
2020/01/13	50	21.52	50	21.52	21.53	0	109	0.00%
2020/01/10	50	21.61	50	21.61	21.61	0	109	0.00%
2020/01/09	50	21.71	50	21.71	21.71	0	109	0.00%
2020/01/08	50	21.41	50	21.41	21.41	0	109	0.00%
2020/01/07	50	21.39	50	21.39	21.40	0	109	0.00%
2020/01/06	50	21.42	50	21.42	21.45	0	109	0.00%
2020/01/03	50	21.64	50	21.64	21.63	0	109	0.00%
2020/01/02	50	21.65	50	21.65	21.60	0	109	0.00%
2019/12/31	50	21.49	50	21.49	21.49	0	109	0.00%
2019/12/30	50	21.59	50	21.59	21.50	0	110	0.00%
2019/12/27	50	21.67	50	21.67	21.43	0	111	0.00%
2019/12/26	50	21.67	50	21.67	21.70	0	111	0.00%
2019/12/25	50	21.55	50	21.55	21.55	0	111	0.00%
2019/12/24	50	21.55	50	21.55	21.56	0	112	0.00%
2019/12/23	50	21.58	50	21.58	21.58	0	113	0.00%
2019/12/20	50	21.57	50	21.57	21.56	0	113	0.00%
2019/12/19	50	21.48	50	21.48	21.48	0	113	0.00%
2019/12/18	50	21.49	50	21.49	21.50	0	113	0.00%
2019/12/17	50	21.60	50	21.60	21.61	0	113	0.00%
2019/12/16	50	21.61	50	21.61	21.61	0	114	0.00%
2019/12/13	50	21.46	50	21.46	21.46	0	114	0.00%
2019/12/12	50	21.06	50	21.06	21.10	0	114	0.00%
2019/12/11	50	20.97	50	20.97	21.08	0	114	0.00%
2019/12/10	50	21.04	50	21.04	21.04	0	114	0.00%
2019/12/09	50	21.12	50	21.12	21.12	0	114	0.00%
2019/12/06	50	20.95	50	20.95	20.95	0	114	0.00%
2019/12/05	50	20.79	50	20.79	20.75	0	114	0.00%
2019/12/04	50	20.73	50	20.73	20.74	0	114	0.00%
2019/12/03	50	20.78	50	20.78	20.75	0	114	0.00%
2019/12/02	50	21.08	50	21.08	20.94	0	114	0.00%
2019/11/29	50	21.04	50	21.04	21.22	0	114	0.00%
2019/11/28	50	21.06	50	21.06	20.89	0	114	0.00%
2019/11/27	50	21.07	50	21.07	21.07	0	114	0.00%
2019/11/26	50	21.07	50	21.07	21.00	0	114	0.00%
2019/11/25	50	21.08	50	21.08	21.00	0	114	0.00%
2019/11/22	50	21.01	50	21.01	21.01	0	114	0.00%
2019/11/21	50	20.85	50	20.85	20.85	0	115	0.00%
2019/11/20	50	20.99	50	20.99	21.00	0	116	0.00%
2019/11/19	50	20.98	50	20.98	20.99	0	117	0.00%
2019/11/18	50	21.00	50	21.00	21.03	0	117	0.00%
2019/11/15	50	20.99	50	20.99	20.99	0	117	0.00%
2019/11/14	50	20.84	50	20.84	20.85	0	117	0.00%
2019/11/13	50	20.93	50	20.93	20.75	0	117	0.00%
2019/11/12	50	20.91	50	20.91	20.92	0	117	0.00%
2019/11/11	50	20.91	50	20.91	20.92	0	117	0.00%
2019/11/08	50	20.98	50	20.98	20.98	0	118	0.00%
2019/11/07	50	21.00	50	21.00	20.82	0	118	0.00%
2019/11/06	50	21.00	50	21.00	21.02	0	118	0.00%
2019/11/05	50	21.01	50	21.01	21.01	0	119	0.00%
2019/11/04	50	20.86	50	20.86	20.84	0	119	0.00%
2019/11/01	50	20.82	50	20.82	20.83	0	119	0.00%
2019/10/31	50	20.83	50	20.83	20.83	0	120	0.00%
2019/10/30	50	20.76	50	20.76	20.76	0	120	0.00%
2019/10/29	50	20.83	50	20.83	20.83	0	120	0.00%
2019/10/28	50	20.84	50	20.84	20.84	0	120	0.00%
2019/10/25	50	20.79	50	20.79	20.71	0	119	0.00%
2019/10/24	50	20.67	50	20.67	20.68	0	118	0.00%
2019/10/23	50	20.60	50	20.60	20.60	0	118	0.00%
2019/10/22	50	20.61	51	20.61	20.61	-1	119	-0.84%
2019/10/21	50	20.54	50	20.54	20.50	0	118	0.00%
2019/10/18	50	20.51	51	20.51	20.51	-1	118	-0.84%
2019/10/17	50	20.54	50	20.54	20.54	0	118	0.00%
2019/10/16	50	20.58	52	20.58	20.58	-2	119	-1.68%
2019/10/15	50	20.45	50	20.45	20.50	0	119	0.00%
2019/10/14	50	20.49	50	20.49	20.27	0	119	0.00%
2019/10/09	50	19.96	50	19.96	19.96	0	119	0.00%
2019/10/08	50	20.19	50	20.19	20.19	0	119	0.00%
2019/10/07	50	20.09	50	20.09	20.07	0	123	0.00%
2019/10/04	50	19.95	50	19.95	19.90	0	123	0.00%
2019/10/03	50	19.95	50	19.95	19.90	0	122	0.00%
2019/10/02	50	20.47	50	20.47	20.47	0	122	0.00%
2019/10/01	50	20.63	50	20.63	20.63	0	122	0.00%
2019/09/27	50	20.43	50	20.43	20.43	0	121	0.00%
2019/09/26	50	20.52	50	20.52	20.40	0	121	0.00%
2019/09/25	50	20.37	50	20.37	20.58	0	120	0.00%
2019/09/24	50	20.52	50	20.52	20.53	0	120	0.00%
2019/09/23	50	20.59	50	20.59	20.60	0	119	0.00%
2019/09/20	50	20.55	50	20.55	20.55	0	119	0.00%
2019/09/19	50	20.59	50	20.59	20.54	0	119	0.00%
2019/09/18	50	20.52	50	20.52	20.46	0	119	0.00%
2019/09/17	50	20.48	50	20.48	20.50	0	119	0.00%
2019/09/16	50	20.46	50	20.46	20.46	0	118	0.00%
2019/09/12	50	20.65	50	20.65	20.66	0	118	0.00%
2019/09/11	50	20.55	50	20.55	20.56	0	118	0.00%
2019/09/10	50	20.52	50	20.52	20.50	0	118	0.00%
2019/09/09	50	20.58	50	20.58	20.58	0	118	0.00%
2019/09/06	50	20.50	50	20.50	20.50	0	118	0.00%
2019/09/05	50	20.49	50	20.49	20.49	0	117	0.00%
2019/09/04	50	20.17	50	20.17	20.17	0	117	0.00%
2019/09/03	50	20.22	50	20.22	20.18	0	117	0.00%
2019/09/02	50	20.17	50	20.17	20.17	0	117	0.00%
2019/08/30	50	20.21	50	20.21	20.16	0	117	0.00%
2019/08/29	50	19.95	50	19.95	19.96	0	117	0.00%
2019/08/28	50	19.99	50	19.99	19.98	0	117	0.00%
2019/08/27	50	19.99	50	19.99	19.99	0	117	0.00%
2019/08/26	50	19.65	50	19.65	19.64	0	117	0.00%
2019/08/23	50	20.10	50	20.10	20.12	0	116	0.00%
2019/08/22	50	20.13	50	20.13	20.11	0	115	0.00%
2019/08/21	50	19.92	50	19.92	19.86	0	114	0.00%
2019/08/20	50	20.05	50	20.05	20.02	0	114	0.00%
2019/08/19	50	19.90	50	19.90	19.92	0	115	0.00%
2019/08/16	50	19.83	50	19.83	19.83	0	114	0.00%
2019/08/15	50	19.84	50	19.84	19.80	0	122	0.00%
2019/08/14	50	20.18	50	20.18	20.18	0	122	0.00%
2019/08/13	50	20.03	50	20.03	19.88	0	122	0.00%
2019/08/12	50	20.15	50	20.15	20.16	0	122	0.00%
2019/08/08	50	20.10	50	20.10	20.00	0	122	0.00%
2019/08/07	50	19.86	50	19.86	19.88	0	121	0.00%
2019/08/06	50	20.07	50	20.07	20.07	0	120	0.00%
2019/08/05	50	20.24	50	20.24	20.24	0	120	0.00%
2019/08/02	50	20.24	50	20.24	20.22	0	120	0.00%
2019/08/01	50	20.59	50	20.59	20.59	0	119	0.00%
2019/07/31	50	20.67	50	20.67	20.60	0	119	0.00%
2019/07/30	50	21.00	50	21.00	21.02	0	119	0.00%
2019/07/29	50	20.91	50	20.91	20.83	0	119	0.00%
2019/07/26	50	20.95	50	20.95	20.97	0	119	0.00%
2019/07/25	50	21.01	50	21.01	20.94	0	119	0.00%
2019/07/24	50	20.86	50	20.86	21.00	0	119	0.00%
2019/07/23	50	20.84	50	20.84	20.85	0	119	0.00%
2019/07/22	50	20.75	50	20.75	20.82	0	120	0.00%
2019/07/19	50	20.85	50	20.85	20.88	0	120	0.00%
2019/07/18	50	20.74	50	20.74	20.73	0	120	0.00%
2019/07/17	50	20.98	50	20.98	20.91	0	120	0.00%
2019/07/16	50	20.98	50	20.98	21.00	0	120	0.00%
2019/07/15	50	20.95	50	20.95	20.95	0	120	0.00%
2019/07/12	50	21.00	50	21.00	20.90	0	119	0.00%
2019/07/11	50	21.00	50	21.00	20.97	0	121	0.00%
2019/07/10	50	21.08	50	21.08	21.10	0	117	0.00%
2019/07/09	50	21.10	50	21.10	21.10	0	117	0.00%
2019/07/08	50	21.16	50	21.16	21.19	0	117	0.00%
2019/07/05	50	21.20	50	21.20	21.19	0	116	0.00%
2019/07/04	50	21.22	50	21.22	21.22	0	117	0.00%
2019/07/03	50	21.08	50	21.08	21.09	0	117	0.00%
2019/07/02	50	21.08	50	21.08	21.09	0	117	0.00%
2019/07/01	50	21.09	50	21.09	21.09	0	118	0.00%
2019/06/28	50	20.92	50	20.92	20.92	0	118	0.00%
2019/06/27	50	20.95	50	20.95	20.90	0	118	0.00%
2019/06/26	50	21.00	50	21.00	20.99	0	118	0.00%
2019/06/25	50	20.99	50	20.99	20.99	0	118	0.00%
2019/06/24	50	20.84	50	20.84	20.85	0	119	0.00%
2019/06/21	50	20.87	50	20.87	20.87	0	119	0.00%
2019/06/20	50	20.92	50	20.92	20.93	0	120	0.00%
2019/06/19	50	21.10	50	21.10	21.04	0	120	0.00%
2019/06/18	50	20.73	50	20.73	20.62	0	120	0.00%
2019/06/17	50	20.90	50	20.90	20.92	0	121	0.00%
2019/06/14	50	20.89	50	20.89	20.90	0	121	0.00%
2019/06/13	50	20.83	50	20.83	20.83	0	122	0.00%
2019/06/12	50	20.83	50	20.83	20.85	0	122	0.00%
2019/06/11	50	20.78	50	20.78	20.78	0	122	0.00%
2019/06/10	50	20.69	50	20.69	20.69	0	123	0.00%
2019/06/06	50	20.48	50	20.48	20.47	0	123	0.00%
2019/06/05	50	20.50	50	20.50	20.50	0	127	0.00%
2019/06/04	50	20.07	50	20.07	20.10	0	129	0.00%
2019/06/03	50	19.97	50	19.97	19.97	0	130	0.00%
2019/05/31	50	20.19	50	20.19	20.20	0	130	0.00%
2019/05/30	50	20.32	50	20.32	20.32	0	130	0.00%
2019/05/29	50	20.38	50	20.38	20.38	0	132	0.00%
2019/05/28	50	20.61	50	20.61	20.61	0	132	0.00%
2019/05/27	50	20.61	50	20.61	20.54	0	132	0.00%
2019/05/24	50	20.36	50	20.36	20.37	0	132	0.00%
2019/05/23	50	20.56	50	20.56	20.56	0	132	0.00%
2019/05/22	50	20.67	50	20.67	20.65	0	133	0.00%
2019/05/21	50	20.54	50	20.54	20.54	0	126	0.00%
2019/05/20	50	20.58	50	20.58	20.58	0	126	0.00%
2019/05/17	50	20.60	50	20.60	20.60	0	127	0.00%
2019/05/16	50	20.34	50	20.34	20.32	0	126	0.00%
2019/05/15	50	20.30	50	20.30	20.30	0	126	0.00%
2019/05/14	50	20.15	50	20.15	20.15	0	126	0.00%
2019/05/13	50	20.35	50	20.35	20.35	0	126	0.00%
2019/05/10	50	20.35	50	20.35	20.15	0	127	0.00%
2019/05/09	50	20.38	50	20.38	20.39	0	127	0.00%
2019/05/08	50	20.37	50	20.37	20.39	0	127	0.00%
2019/05/07	50	20.45	50	20.45	20.45	0	127	0.00%
2019/05/06	50	20.13	50	20.13	20.33	0	127	0.00%
2019/05/03	50	20.47	50	20.47	20.47	0	128	0.00%
2019/05/02	50	20.42	50	20.42	20.40	0	129	0.00%
2019/04/30	50	20.53	50	20.53	20.53	0	129	0.00%
2019/04/29	50	20.54	50	20.54	20.35	0	131	0.00%
2019/04/26	50	20.50	50	20.50	20.50	0	131	0.00%
2019/04/25	50	20.49	50	20.49	20.49	0	130	0.00%
2019/04/24	50	20.64	50	20.64	20.40	0	130	0.00%
2019/04/23	50	20.61	50	20.61	20.61	0	130	0.00%
2019/04/22	50	20.59	50	20.59	20.30	0	131	0.00%
2019/04/19	50	20.34	50	20.34	20.34	0	132	0.00%
2019/04/18	50	20.49	50	20.49	20.28	0	132	0.00%
2019/04/17	50	20.49	50	20.49	20.34	0	132	0.00%
2019/04/16	50	20.60	50	20.60	20.40	0	131	0.00%
2019/04/15	50	20.47	50	20.47	20.27	0	132	0.00%
2019/04/12	50	20.39	50	20.39	20.35	0	133	0.00%
2019/04/11	50	20.41	50	20.41	20.41	0	134	0.00%
2019/04/10	50	20.09	50	20.09	20.10	0	136	0.00%
2019/04/09	50	20.36	50	20.36	20.30	0	135	0.00%
2019/04/08	50	20.41	50	20.41	20.40	0	136	0.00%
2019/04/03	50	20.27	50	20.27	20.28	0	139	0.00%
2019/04/02	50	20.19	50	20.19	19.99	0	138	0.00%
2019/04/01	50	20.21	50	20.21	20.20	0	138	0.00%
2019/03/29	50	19.98	50	19.98	19.80	0	138	0.00%
2019/03/28	50	19.99	50	19.99	20.00	0	140	0.00%
2019/03/27	50	20.03	50	20.03	19.79	0	144	0.00%
2019/03/26	50	19.99	50	19.99	20.02	0	145	0.00%
2019/03/25	50	19.90	50	19.90	19.90	0	146	0.00%
2019/03/22	50	20.38	50	20.38	20.20	0	146	0.00%
2019/03/21	50	20.40	50	20.40	20.40	0	145	0.00%
2019/03/20	50	20.29	50	20.29	20.12	0	146	0.00%
2019/03/19	50	20.39	50	20.39	20.39	0	147	0.00%
2019/03/18	50	20.32	50	20.32	20.33	0	147	0.00%
2019/03/15	50	20.04	50	20.04	20.04	0	148	0.00%
2019/03/14	50	19.88	50	19.88	19.68	0	150	0.00%
2019/03/13	50	19.81	50	19.81	19.81	0	150	0.00%
2019/03/12	50	19.90	50	19.90	19.90	0	150	0.00%
2019/03/11	50	19.75	50	19.75	19.75	0	150	0.00%
2019/03/08	50	19.80	50	19.80	19.81	0	146	0.00%
2019/03/07	50	19.51	50	19.51	19.79	0	145	0.00%
2019/03/06	50	19.56	50	19.56	19.60	0	147	0.00%
2019/03/05	50	19.55	50	19.55	19.55	0	147	0.00%
2019/03/04	50	19.72	50	19.72	19.72	0	147	0.00%
2019/02/27	100	19.47	100	19.47	19.47	0	146	0.00%
2019/02/26	50	19.34	50	19.34	19.37	0	145	0.00%
2019/02/25	50	19.41	50	19.41	19.41	0	145	0.00%
2019/02/22	50	19.33	50	19.33	19.32	0	147	0.00%
2019/02/21	50	19.46	50	19.46	19.45	0	147	0.00%
2019/02/20	50	19.22	50	19.22	19.24	0	145	0.00%
2019/02/19	50	19.23	50	19.23	19.22	0	144	0.00%
2019/02/18	50	19.16	50	19.16	19.24	0	147	0.00%
2019/02/15	50	18.94	50	18.94	18.94	0	147	0.00%
2019/02/14	50	19.00	50	19.00	18.98	0	147	0.00%
2019/02/13	50	18.91	50	18.91	18.90	0	147	0.00%
2019/02/12	50	18.90	50	18.90	18.90	0	148	0.00%
2019/02/11	50	18.68	50	18.68	18.71	0	149	0.00%
2019/01/30	50	18.70	50	18.70	18.70	0	149	0.00%
2019/01/29	50	18.50	50	18.50	18.50	0	150	0.00%
2019/01/28	50	18.52	50	18.52	18.55	0	150	0.00%
2019/01/25	50	18.66	50	18.66	18.66	0	149	0.00%
2019/01/24	50	18.48	50	18.48	18.48	0	149	0.00%
2019/01/23	50	18.44	50	18.44	18.39	0	149	0.00%
2019/01/22	50	18.63	50	18.63	18.63	0	148	0.00%
2019/01/21	50	18.77	50	18.77	18.71	0	147	0.00%
2019/01/18	50	18.38	50	18.38	18.38	0	147	0.00%
2019/01/17	50	18.36	50	18.36	18.36	0	151	0.00%
2019/01/16	50	18.45	50	18.45	18.51	0	152	0.00%
2019/01/15	50	18.48	50	18.48	18.48	0	155	0.00%
2019/01/14	50	18.37	50	18.37	18.33	0	155	0.00%
2019/01/11	50	18.56	50	18.56	18.56	0	154	0.00%
2019/01/10	50	18.36	50	18.36	18.37	0	153	0.00%
2019/01/09	50	18.39	50	18.39	18.40	0	153	0.00%
2019/01/08	50	18.10	50	18.10	18.09	0	153	0.00%
2019/01/07	50	18.12	50	18.12	18.12	0	153	0.00%
2019/01/04	50	17.69	50	17.69	17.69	0	152	0.00%
2019/01/03	50	17.79	50	17.79	17.75	0	151	0.00%
2019/01/02	50	17.70	50	17.70	17.63	0	150	0.00%
2018/12/28	50	17.61	50	17.61	17.67	0	148	0.00%
2018/12/27	50	17.75	50	17.75	17.80	0	148	0.00%
2018/12/26	50	17.83	50	17.83	17.80	0	148	0.00%
2018/12/25	50	17.52	50	17.52	17.52	0	144	0.00%
2018/12/24	50	17.57	50	17.57	17.57	0	144	0.00%
2018/12/22	50	17.65	50	17.65	17.65	0	145	0.00%
2018/12/21	50	17.73	50	17.73	17.73	0	145	0.00%
2018/12/20	50	17.91	50	17.91	17.73	0	151	0.00%
2018/12/19	50	18.03	50	18.03	18.03	0	149	0.00%
2018/12/18	50	18.07	50	18.07	18.05	0	147	0.00%
2018/12/17	50	18.39	50	18.39	18.43	0	147	0.00%
2018/12/14	50	18.40	50	18.40	18.40	0	147	0.00%
2018/12/13	50	18.50	50	18.50	18.49	0	147	0.00%
2018/12/12	50	18.37	50	18.37	18.39	0	147	0.00%
2018/12/11	50	18.23	50	18.23	18.20	0	146	0.00%
2018/12/10	50	18.18	50	18.18	18.18	0	146	0.00%
2018/12/07	50	18.24	50	18.24	18.27	0	144	0.00%
2018/12/06	50	18.52	50	18.52	18.59	0	142	0.00%
2018/12/05	50	19.09	50	19.09	19.09	0	141	0.00%
2018/12/04	50	19.10	50	19.10	19.04	0	140	0.00%
2018/12/03	50	19.28	50	19.28	19.30	0	140	0.00%
2018/11/30	50	19.02	50	19.02	19.01	0	140	0.00%
2018/11/29	50	18.94	50	18.94	18.94	0	140	0.00%
2018/11/28	50	18.85	50	18.85	18.92	0	137	0.00%
2018/11/27	50	18.92	50	18.92	18.89	0	137	0.00%
2018/11/26	50	18.95	50	18.95	18.98	0	137	0.00%
2018/11/23	50	18.74	50	18.74	18.73	0	145	0.00%
2018/11/22	50	18.90	50	18.90	18.83	0	145	0.00%
2018/11/21	50	18.85	50	18.85	18.86	0	146	0.00%
2018/11/20	50	18.90	50	18.90	18.90	0	144	0.00%
2018/11/19	50	18.92	50	18.92	18.92	0	145	0.00%
2018/11/16	50	19.01	50	19.01	19.07	0	146	0.00%
2018/11/15	50	18.99	50	18.99	19.00	0	146	0.00%
2018/11/14	50	19.10	50	19.10	19.07	0	145	0.00%
2018/11/13	50	19.16	50	19.16	19.07	0	145	0.00%
2018/11/12	50	19.35	50	19.35	19.35	0	145	0.00%
2018/11/09	60	19.41	100	19.39	19.41	-40	145	-27.43%
2018/11/08	50	19.49	50	19.49	19.50	0	144	0.00%
2018/11/07	50	19.30	50	19.30	19.32	0	144	0.00%
2018/11/06	50	19.20	50	19.20	19.29	0	142	0.00%
2018/11/05	50	19.15	50	19.15	19.15	0	142	0.00%
2018/11/02	50	19.18	50	19.18	19.21	0	142	0.00%
2018/11/01	50	19.24	50	19.24	19.25	0	143	0.00%
2018/10/31	50	19.02	50	19.02	19.08	0	143	0.00%
2018/10/30	50	19.12	50	19.12	19.13	0	143	0.00%
2018/10/29	50	18.84	50	18.84	18.85	0	142	0.00%
2018/10/26	50	18.90	50	18.90	18.96	0	142	0.00%
2018/10/25	50	18.90	50	18.90	18.88	0	143	0.00%
2018/10/24	50	19.23	50	19.23	19.23	0	140	0.00%
2018/10/23	50	19.23	50	19.23	19.23	0	140	0.00%
2018/10/22	50	19.40	50	19.40	19.45	0	138	0.00%
2018/10/19	50	19.50	50	19.50	19.47	0	138	0.00%
2018/10/18	50	19.65	50	19.65	19.67	0	138	0.00%
2018/10/17	50	19.68	50	19.68	19.80	0	138	0.00%
2018/10/16	50	19.49	50	19.49	19.54	0	138	0.00%
2018/10/15	50	19.65	50	19.65	19.67	0	138	0.00%
2018/10/12	50	20.04	50	20.04	20.04	0	137	0.00%
2018/10/11	50	19.42	50	19.42	19.42	0	137	0.00%
2018/10/09	50	20.09	50	20.09	20.10	0	137	0.00%
2018/10/08	50	20.19	50	20.19	20.33	0	137	0.00%
2018/10/05	50	20.37	50	20.37	20.37	0	137	0.00%
2018/10/04	50	20.58	50	20.58	20.49	0	137	0.00%
2018/10/03	50	20.56	50	20.56	20.56	0	137	0.00%
2018/10/02	50	20.54	50	20.54	20.54	0	137	0.00%
2018/10/01	50	20.56	50	20.56	20.57	0	137	0.00%
2018/09/28	50	20.81	50	20.81	20.81	0	136	0.00%
2018/09/27	50	20.62	50	20.62	20.90	0	136	0.00%
2018/09/26	50	20.61	50	20.61	20.63	0	128	0.00%
2018/09/25	50	20.58	50	20.58	20.60	0	127	0.00%
2018/09/21	50	20.53	50	20.53	20.55	0	127	0.00%
2018/09/20	50	20.39	50	20.39	20.35	0	126	0.00%
2018/09/19	50	20.33	50	20.33	20.33	0	125	0.00%
2018/09/18	50	20.21	50	20.21	20.22	0	125	0.00%
2018/09/17	50	20.23	50	20.23	20.21	0	126	0.00%
2018/09/14	50	20.11	50	20.11	20.12	0	126	0.00%
2018/09/13	50	20.07	50	20.07	20.00	0	126	0.00%
2018/09/12	50	20.01	50	20.01	19.91	0	126	0.00%
2018/09/11	50	19.97	50	19.97	19.94	0	126	0.00%
2018/09/10	50	19.93	50	19.93	19.93	0	126	0.00%
2018/09/07	50	19.86	50	19.86	19.87	0	128	0.00%
2018/09/06	50	19.91	50	19.91	19.90	0	127	0.00%
2018/09/05	50	20.11	50	20.11	20.07	0	128	0.00%
2018/09/04	50	20.36	50	20.36	20.37	0	128	0.00%
2018/09/03	50	20.39	50	20.39	20.30	0	128	0.00%
2018/08/31	50	20.55	50	20.55	20.57	0	129	0.00%
2018/08/30	50	20.45	50	20.45	20.62	0	130	0.00%
2018/08/29	50	20.46	50	20.46	20.46	0	123	0.00%
2018/08/28	50	20.42	50	20.42	20.43	0	122	0.00%
2018/08/27	50	20.28	50	20.28	20.32	0	123	0.00%
2018/08/24	50	20.23	50	20.23	20.19	0	122	0.00%
2018/08/23	50	20.24	50	20.24	20.24	0	122	0.00%
2018/08/22	50	20.10	50	20.10	20.11	0	124	0.00%
2018/08/21	50	20.03	50	20.03	20.04	0	124	0.00%
2018/08/20	50	19.92	50	19.92	19.92	0	123	0.00%
2018/08/17	50	19.95	50	19.95	19.95	0	123	0.00%
2018/08/16	50	19.79	50	19.79	19.82	0	123	0.00%
2018/08/15	50	20.12	50	20.12	20.11	0	122	0.00%
2018/08/14	50	20.14	50	20.14	20.18	0	123	0.00%
2018/08/13	50	20.13	50	20.13	20.14	0	122	0.00%
2018/08/10	50	20.58	50	20.58	20.48	0	123	0.00%
2018/08/09	50	20.66	50	20.66	20.54	0	123	0.00%
2018/08/08	50	20.64	50	20.64	20.66	0	122	0.00%
2018/08/07	50	20.46	50	20.46	20.46	0	122	0.00%
2018/08/06	50	20.57	50	20.57	20.59	0	122	0.00%
2018/08/03	50	20.48	50	20.48	20.49	0	122	0.00%
2018/08/02	50	20.65	50	20.65	20.60	0	122	0.00%
2018/08/01	50	20.78	50	20.78	20.73	0	122	0.00%
2018/07/31	50	20.77	50	20.77	20.71	0	121	0.00%
2018/07/30	50	20.76	50	20.76	20.68	0	120	0.00%
2018/07/27	50	20.78	50	20.78	20.77	0	119	0.00%
2018/07/26	50	20.56	50	20.56	20.57	0	118	0.00%
2018/07/25	50	20.69	50	20.69	20.69	0	118	0.00%
2018/07/24	50	20.65	50	20.65	20.63	0	119	0.00%
2018/07/23	50	20.48	50	20.48	20.48	0	119	0.00%
2018/07/20	50	20.47	50	20.47	20.45	0	119	0.00%
2018/07/19	50	20.51	50	20.51	20.51	0	119	0.00%
2018/07/18	50	20.54	50	20.54	20.53	0	119	0.00%
2018/07/17	50	20.45	50	20.45	20.45	0	119	0.00%
2018/07/16	50	20.48	50	20.48	20.48	0	119	0.00%
2018/07/13	50	20.49	50	20.49	20.49	0	119	0.00%
2018/07/12	50	20.38	50	20.38	20.39	0	119	0.00%
2018/07/11	50	20.45	50	20.45	20.45	0	119	0.00%
2018/07/10	50	20.57	50	20.57	20.50	0	121	0.00%
2018/07/09	50	20.41	50	20.41	20.41	0	119	0.00%
2018/07/06	50	20.38	50	20.38	20.43	0	120	0.00%
2018/07/05	50	20.23	50	20.23	20.23	0	119	0.00%
2018/07/04	50	20.19	50	20.19	20.16	0	121	0.00%
2018/07/03	50	20.02	50	20.02	20.02	0	122	0.00%
2018/07/02	50	20.06	50	20.06	20.06	0	123	0.00%
2018/06/29	50	19.99	50	19.99	20.01	0	123	0.00%
2018/06/28	50	20.19	50	20.19	20.19	0	122	0.00%
2018/06/27	50	20.01	50	20.01	19.96	0	122	0.00%
2018/06/26	50	19.90	75	19.88	19.90	-25	122	-20.40%
2018/06/25	50	20.20	50	20.20	20.20	0	121	0.00%
2018/06/22	50	19.99	53	19.99	19.98	-3	122	-2.46%
2018/06/21	50	20.16	50	20.16	20.15	0	122	0.00%
2018/06/20	50	20.09	50	20.09	20.09	0	122	0.00%
2018/06/19	50	20.09	50	20.09	20.10	0	122	0.00%
2018/06/15	50	20.68	50	20.68	20.62	0	122	0.00%
2018/06/14	50	20.46	50	20.46	20.46	0	121	0.00%
2018/06/13	50	20.46	50	20.46	20.47	0	124	0.00%
2018/06/12	50	20.44	50	20.44	20.43	0	123	0.00%
2018/06/11	50	20.26	51	20.25	20.26	-1	123	-0.81%
2018/06/08	50	20.34	103	20.29	20.25	-53	123	-42.86%	大賣/
2018/06/07	50	20.30	50	20.30	20.25	0	122	0.00%
2018/06/06	55	20.23	50	20.24	20.14	5	123	4.06%
2018/06/05	50	20.35	56	20.34	20.35	-6	121	-4.94%
2018/06/04	50	20.31	50	20.31	20.30	0	121	0.00%
2018/06/01	51	20.17	51	20.17	20.22	0	122	0.00%
2018/05/31	50	20.22	51	20.22	20.24	-1	122	-0.82%
2018/05/30	50	20.08	50	20.08	20.07	0	122	0.00%
2018/05/29	50	20.51	50	20.51	20.50	0	121	0.00%
2018/05/28	25	20.64	50	20.63	20.62	-25	121	-20.52%
2018/05/25	50	20.62	50	20.62	20.63	0	122	0.00%
2018/05/24	50	20.66	50	20.66	20.63	0	123	0.00%
2018/05/23	50	20.95	52	20.95	20.94	-2	123	-1.62%
2018/05/22	50	20.87	50	20.87	20.86	0	123	0.00%
2018/05/21	50	21.03	50	21.03	21.03	0	123	0.00%
2018/05/18	50	21.04	50	21.04	21.06	0	123	0.00%
2018/05/17	50	20.91	50	20.91	20.86	0	124	0.00%
2018/05/16	50	20.95	51	20.95	20.98	-1	125	-0.80%
2018/05/15	50	20.92	51	20.92	20.93	-1	128	-0.78%
2018/05/14	50	20.92	51	20.92	20.89	-1	128	-0.78%
2018/05/11	50	20.82	50	20.82	20.83	0	131	0.00%
2018/05/10	50	20.83	50	20.83	20.82	0	131	0.00%
2018/05/09	50	20.66	51	20.65	20.65	-1	131	-0.76%
2018/05/08	50	20.74	50	20.74	20.73	0	131	0.00%
2018/05/07	50	20.65	53	20.64	20.73	-3	132	-2.27%
2018/05/04	50	20.62	50	20.62	20.68	0	134	0.00%
2018/05/03	50	20.72	52	20.72	20.70	-2	134	-1.48%
2018/05/02	50	20.76	50	20.76	20.73	0	134	0.00%
2018/04/30	50	20.68	50	20.68	20.60	0	135	0.00%
2018/04/27	50	20.65	50	20.65	20.57	0	135	0.00%
2018/04/26	50	20.67	52	20.67	20.67	-2	135	-1.48%
2018/04/25	50	20.67	51	20.66	20.66	-1	135	-0.74%
2018/04/24	50	20.76	50	20.76	20.69	0	135	0.00%
2018/04/23	50	20.68	50	20.68	20.68	0	135	0.00%
2018/04/20	50	20.66	55	20.66	20.63	-5	144	-3.45%
2018/04/19	50	20.67	50	20.67	20.67	0	144	0.00%
2018/04/18	25	20.64	25	20.64	20.57	0	144	0.00%
2018/04/17	50	20.44	50	20.44	20.49	0	145	0.00%
2018/04/16	50	20.43	50	20.43	20.49	0	144	0.00%
2018/04/13	25	20.37	25	20.37	20.30	0	144	0.00%
2018/04/12	50	20.28	50	20.28	20.23	0	146	0.00%
2018/04/11	50	20.26	50	20.26	20.29	0	146	0.00%
2018/04/10	50	20.30	100	20.29	20.22	-50	146	-34.24%
2018/04/09	50	19.74	56	19.74	19.78	-6	144	-4.14%
2018/04/03	50	19.50	51	19.50	19.51	-1	142	-0.70%
2018/04/02	50	19.80	50	19.80	19.80	0	141	0.00%
2018/03/31	50	19.80	50	19.80	19.80	0	139	0.00%
2018/03/30	50	19.86	50	19.86	19.84	0	138	0.00%
2018/03/29	50	19.76	50	19.76	19.77	0	136	0.00%
2018/03/28	50	19.73	50	19.73	19.66	0	135	0.00%
2018/03/27	50	19.61	65	19.63	19.69	-15	133	-11.24%
2018/03/26	50	19.65	50	19.65	19.70	0	132	0.00%
2018/03/23	50	19.62	50	19.62	19.67	0	131	0.00%
2018/03/22	50	19.95	50	19.95	19.94	0	132	0.00%
2018/03/21	50	19.97	50	19.97	19.97	0	131	0.00%
2018/03/20	50	19.79	50	19.79	19.85	0	129	0.00%
2018/03/19	50	20.07	50	20.07	19.99	0	126	0.00%
2018/03/16	50	20.09	59	20.09	20.08	-9	122	-7.33%
2018/03/15	50	20.08	50	20.08	20.10	0	120	0.00%
2018/03/14	50	20.01	50	20.01	20.05	0	120	0.00%
2018/03/13	50	20.21	50	20.21	20.24	0	118	0.00%
2018/03/12	50	20.27	53	20.27	20.24	-3	116	-2.57%
2018/03/09	50	20.17	57	20.18	20.23	-7	114	-6.10%
2018/03/08	50	20.07	50	20.07	20.12	0	113	0.00%
2018/03/07	50	19.88	50	19.88	19.80	0	111	0.00%
2018/03/06	50	19.89	50	19.89	19.89	0	109	0.00%
2018/03/05	50	19.56	50	19.56	19.56	0	108	0.00%
2018/03/02	50	19.89	50	19.89	19.96	0	105	0.00%
2018/03/01	50	20.16	51	20.16	20.17	-1	103	-0.97%
2018/02/27	50	20.45	94	20.49	20.50	-44	110	-39.70%
2018/02/26	50	20.27	50	20.27	20.35	0	114	0.00%
2018/02/23	50	20.20	50	20.20	20.21	0	111	0.00%
2018/02/22	50	19.98	50	19.98	19.98	0	109	0.00%
2018/02/21	50	20.16	62	20.16	20.16	-12	108	-11.11%
2018/02/12	50	19.66	50	19.66	19.70	0	106	0.00%
2018/02/09	50	19.73	50	19.73	19.92	0	105	0.00%
2018/02/08	50	20.16	50	20.16	20.17	0	104	0.00%
2018/02/07	50	20.02	50	20.02	20.04	0	101	0.00%
2018/02/06	50	20.22	50	20.22	20.13	0	97	0.00%
2018/02/05	50	20.84	50	20.84	20.89	0	95	0.00%
2018/02/02	50	21.01	50	21.01	21.00	0	90	0.00%
2018/02/01	50	21.17	50	21.17	21.20	0	88	0.00%
2018/01/31	50	21.08	50	21.08	21.11	0	87	0.00%
2018/01/30	50	21.32	51	21.32	21.20	-1	85	-1.17%
2018/01/29	50	21.46	50	21.46	21.40	0	83	0.00%
2018/01/26	50	21.31	50	21.31	21.36	0	79	0.00%
2018/01/25	50	21.31	50	21.31	21.30	0	77	0.00%
2018/01/24	50	21.37	50	21.37	21.37	0	77	0.00%
2018/01/23	50	21.34	111	21.32	21.32	-61	75	-80.73%	大賣/
2018/01/22	50	21.33	50	21.33	21.38	0	73	0.00%
2018/01/19	50	21.26	50	21.26	21.26	0	73	0.00%
2018/01/18	50	21.26	56	21.27	21.39	-6	72	-8.33%
2018/01/17	50	21.36	50	21.36	21.31	0	70	0.00%
2018/01/16	50	21.25	53	21.26	21.44	-3	67	-4.42%
2018/01/15	50	21.08	50	21.08	21.19	0	57	0.00%
2018/01/12	50	20.79	50	20.79	20.78	0	55	0.00%
2018/01/11	50	20.86	89	20.86	20.85	-39	54	-71.53%
2018/01/10	50	20.86	50	20.86	20.86	0	52	0.00%
2018/01/09	50	20.88	50	20.88	20.87	0	50	0.00%
2018/01/08	50	20.89	66	20.90	20.96	-16	48	-32.76%
2018/01/05	50	20.64	50	20.64	20.64	0	46	0.00%
2018/01/04	50	20.54	50	20.54	20.57	0	44	0.00%
2018/01/03	70	20.51	51	20.51	20.55	19	43	43.96%

《台北股市》5月21日股市備忘錄YAHOO!奇摩新聞－2020/05/20

【時報-台北電】5月21日股市備忘錄：＊除權息：全訊、雷虎生＊股東會：泰山、台灣高鐵、潤泰材、光聯、公信、朋億等＊法說會：漢唐、聯詠、岱宇、圓剛、圓展、氣立、全新、中壽、寶成、欣興、波若威、元太、友華、豪展、寶島科、寶雅等＊庫藏股：昆盈＊處置股票：元大S&P石油、合一、永昕、中天等＊恢復原融資比率及融券保證金成數：精湛＊降低融資比率1成及提高融券保證...詳全文

《台北股市》5月15日股市備忘錄YAHOO!奇摩新聞－2020/05/14

【時報-台北電】5月15日股市備忘錄：＊股東會：銘鈺、永利聯合、惠普、富邦媒＊法說會：亞泥、永豐餘、鴻海、穩懋、南寶、高技、同欣電＊注意股票：錩泰、中化生、大毅、同泰、敦泰、亞諾法、台耀、定穎、矽力-KY、華冠、康那香＊處置股票：元大S&P原油正2、街口布蘭特油正2、台表科元富96售01＊恢復原融資比率及融券保證金成數：雙鴻、樺晟＊融券最後回補（暫停...詳全文

《店頭市場》櫃買今再添2債券ETF中時電子報－2019/07/16

櫃檯買賣市場於7月16日再添「富邦新興投等債」(00845B)及「富邦歐洲銀行債」(00846B)二...詳全文

富邦歐洲相關文章

富邦歐洲相關影音

富邦歐洲

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦歐洲

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析