復華彭博非投等債 (00710B)-永豐金券商分點個股進出

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
19.33
漲跌
▼0.04
漲幅
-0.21%
成交量
324張
產業
上市
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	127	19.34	71.9	19.34	19.33	55	369	14.88%	大買/
2024/04/25	72.5	19.39	133.8	19.38	19.37	-61.4	369	-16.61%	大賣/
2024/04/24	123.3	19.34	57.8	19.35	19.34	65.5	367	17.83%	大買/
2024/04/23	108.1	19.36	133.8	19.36	19.36	-25.7	369	-6.95%	大買/大賣/
2024/04/22	5.7	19.22	215.8	19.23	19.25	-210.1	370	-56.74%	大賣/鉅額交易
2024/04/19	115.1	19.16	83.8	19.17	19.13	31.3	362	8.62%	大買/
2024/04/18	233.4	19.13	100.8	19.13	19.10	132.6	356	37.17%	大買/鉅額交易
2024/04/17	96.1	19.19	76.5	19.19	19.20	19.5	352	5.54%
2024/04/16	139.3	19.23	109.3	19.25	19.25	30	352	8.51%	大買/大賣/
2024/04/15	69.7	19.23	126.9	19.23	19.21	-57.2	348	-16.43%	大賣/
2024/04/12	92.6	19.18	52.8	19.19	19.18	39.8	349	11.38%
2024/04/11	87.9	19.16	51.3	19.17	19.17	36.7	351	10.42%
2024/04/10	61.4	19.16	51.9	19.16	19.15	9.5	354	2.68%
2024/04/09	143.4	19.17	51.6	19.18	19.16	91.7	355	25.81%	大買/
2024/04/08	60.7	19.15	70.3	19.15	19.14	-9.6	352	-2.71%
2024/04/03	78.5	19.13	100.8	19.14	19.11	-22.3	356	-6.24%
2024/04/02	74.5	19.15	51.8	19.16	19.14	22.7	362	6.26%
2024/04/01	116	19.12	50.8	19.13	19.11	65.2	365	17.84%	大買/
2024/03/29	55.1	19.14	52.1	19.14	19.12	2.9	369	0.79%
2024/03/28	51.8	19.14	120.6	19.15	19.14	-68.8	370	-18.56%	大賣/
2024/03/27	69.1	19.09	61.3	19.09	19.08	7.8	370	2.12%
2024/03/26	88.2	19.07	75	19.08	19.07	13.1	373	3.52%
2024/03/25	138	19.04	147	19.05	19.05	-9	377	-2.38%	大買/大賣/
2024/03/22	94.1	19.08	112.7	19.10	19.11	-18.6	379	-4.89%	大賣/
2024/03/21	75.5	19.00	115.8	19.00	18.98	-40.3	379	-10.63%	大賣/
2024/03/20	52.5	18.96	173.2	18.97	18.97	-120.7	380	-31.72%	大賣/鉅額交易
2024/03/19	164	18.85	152.9	18.87	18.87	11.1	383	2.89%	大買/大賣/
2024/03/18	56.6	18.99	98.6	18.99	18.99	-42	383	-10.96%
2024/03/15	53.4	18.98	172.3	18.99	19.02	-119	383	-31.06%	大賣/鉅額交易
2024/03/14	59.9	18.96	79.7	18.96	18.97	-19.8	378	-5.24%
2024/03/13	89.5	18.93	50.8	18.93	18.91	38.7	379	10.20%
2024/03/12	51.6	18.91	135.8	18.90	18.90	-84.2	383	-21.96%	大賣/
2024/03/11	96.6	18.87	57.9	18.87	18.86	38.7	385	10.02%
2024/03/08	205	18.91	58.6	18.91	18.89	146.4	387	37.74%	大買/鉅額交易
2024/03/07	93.1	18.93	52.3	18.94	18.92	40.8	385	10.57%
2024/03/06	103.1	18.94	50.8	18.94	18.95	52.3	384	13.60%	大買/
2024/03/05	171.2	18.94	151.8	18.94	18.94	19.4	388	4.98%	大買/大賣/
2024/03/04	71	18.93	19.1	18.96	18.92	51.9	388	13.37%
2024/03/01	51.8	18.96	63.6	18.96	18.96	-11.9	389	-3.05%
2024/02/29	117.4	18.96	67.8	18.99	18.98	49.6	387	12.79%	大買/
2024/02/27	74.9	18.92	84.7	18.93	18.91	-9.8	385	-2.54%
2024/02/26	166.3	18.91	77.6	18.91	18.91	88.7	390	22.73%	大買/
2024/02/23	209.4	18.88	51.5	18.90	18.91	157.8	387	40.72%	大買/鉅額交易
2024/02/22	73.9	18.87	50.8	18.87	18.89	23.1	403	5.72%
2024/02/21	50.2	18.85	50.8	18.85	18.86	-0.6	410	-0.15%
2024/02/20	50	18.84	50.8	18.84	18.84	-0.8	408	-0.20%
2024/02/19	53	18.82	101.5	18.82	18.82	-48.5	408	-11.86%	大賣/
2024/02/16	59.8	18.79	117.2	18.79	18.80	-57.5	406	-14.15%	大賣/
2024/02/15	152	18.67	442.6	18.73	18.78	-290.6	402	-72.18%	大買/大賣/鉅額交易
2024/02/05	70.9	18.73	151.3	18.73	18.72	-80.5	378	-21.24%	大賣/
2024/02/02	63.9	18.72	69.1	18.72	18.72	-5.2	379	-1.38%
2024/02/01	50.4	18.75	81.8	18.75	18.76	-31.4	382	-8.20%
2024/01/31	215.5	18.72	54.6	18.72	18.72	160.9	383	41.97%	大買/鉅額交易
2024/01/30	197	18.71	83.8	18.71	18.69	113.2	376	30.04%	大買/鉅額交易
2024/01/29	59.6	18.71	51.2	18.71	18.71	8.4	376	2.23%
2024/01/26	59.9	18.72	64.8	18.72	18.72	-4.9	383	-1.29%
2024/01/25	50.6	18.66	51.8	18.66	18.66	-1.2	385	-0.32%
2024/01/24	106.3	18.68	54.9	18.67	18.68	51.5	385	13.35%	大買/
2024/01/23	66.2	18.69	52.8	18.69	18.67	13.4	383	3.51%
2024/01/22	51.4	18.64	87.4	18.65	18.64	-36	382	-9.41%
2024/01/19	109.7	18.69	97.6	18.70	18.68	12.1	383	3.15%	大買/
2024/01/18	51	18.74	82.6	18.73	18.73	-31.6	382	-8.25%
2024/01/17	102	18.77	52.1	18.78	18.78	49.9	381	13.10%	大買/
2024/01/16	91.4	18.74	163.5	18.75	18.76	-72	381	-18.89%	大賣/
2024/01/15	105.6	18.68	144.8	18.71	18.71	-39.2	376	-10.43%	大買/大賣/
2024/01/12	53.7	18.59	50.8	18.59	18.61	2.9	373	0.79%
2024/01/11	51	18.57	107.2	18.58	18.57	-56.2	375	-14.96%	大賣/
2024/01/10	50.7	18.50	65.5	18.51	18.53	-14.8	378	-3.91%
2024/01/09	103	18.41	68.6	18.41	18.44	34.4	376	9.13%	大買/
2024/01/08	155	18.40	69	18.40	18.39	86	376	22.86%	大買/
2024/01/05	112.5	18.45	143.4	18.45	18.46	-31	373	-8.28%	大買/大賣/
2024/01/04	161.9	18.49	158.7	18.49	18.49	3.2	372	0.86%	大買/大賣/
2024/01/03	93.9	18.48	11.8	18.49	18.51	82.1	372	22.03%
2024/01/02	70.1	18.44	19.6	18.45	18.45	50.4	372	13.55%
2023/12/29	73.3	18.47	301.8	18.47	18.48	-228.5	374	-60.99%	大賣/鉅額交易
2023/12/28	149	18.59	321.7	18.59	18.57	-172.7	382	-45.16%	大買/大賣/鉅額交易
2023/12/27	105.3	18.62	92	18.63	18.63	13.2	376	3.51%	大買/
2023/12/26	70	18.64	213.5	18.64	18.64	-143.5	377	-38.02%	大賣/鉅額交易
2023/12/25	55.5	18.69	77.4	18.69	18.67	-21.9	374	-5.85%
2023/12/22	51.7	18.67	96.8	18.67	18.68	-45.1	375	-12.02%
2023/12/21	100.9	18.68	142.1	18.68	18.68	-41.2	375	-10.99%	大賣/
2023/12/20	103	18.67	158.5	18.68	18.68	-55.5	372	-14.91%	大買/大賣/
2023/12/19	146.5	18.92	162	18.93	18.93	-15.5	372	-4.17%	大買/大賣/
2023/12/18	108	18.90	175.1	18.91	18.93	-67.1	368	-18.22%	大買/大賣/
2023/12/15	76.5	18.88	107	18.89	18.87	-30.5	365	-8.35%	大賣/
2023/12/14	162.4	18.89	230	18.89	18.87	-67.6	365	-18.53%	大買/大賣/
2023/12/13	83	18.87	70.9	18.87	18.87	12.1	357	3.38%
2023/12/12	103.2	18.86	101.3	18.86	18.84	1.9	353	0.55%	大買/大賣/
2023/12/11	172	18.82	114.4	18.82	18.83	57.6	352	16.34%	大買/大賣/
2023/12/08	61	18.79	90.8	18.80	18.80	-29.8	350	-8.51%
2023/12/07	191	18.84	162.9	18.85	18.86	28.1	348	8.07%	大買/大賣/
2023/12/06	155	18.79	151.1	18.79	18.77	3.9	345	1.12%	大買/大賣/
2023/12/05	104	18.78	153.4	18.78	18.79	-49.5	345	-14.33%	大買/大賣/
2023/12/04	32.3	18.65	46	18.68	18.70	-13.7	337	-4.04%
2023/12/01	50.2	18.60	61.4	18.60	18.66	-11.2	335	-3.35%
2023/11/30	106.7	18.57	261.7	18.57	18.56	-155	340	-45.57%	大買/大賣/鉅額交易
2023/11/29	88	18.44	90.8	18.46	18.47	-2.8	335	-0.83%
2023/11/28	99	18.48	120.8	18.49	18.51	-21.8	332	-6.57%	大賣/
2023/11/27	57.3	18.52	58.7	18.51	18.52	-1.3	337	-0.39%
2023/11/24	50	18.52	156.5	18.52	18.52	-106.5	340	-31.29%	大賣/鉅額交易
2023/11/22	62	18.42	83.8	18.43	18.46	-21.8	335	-6.50%
2023/11/21	235.1	18.48	97.6	18.47	18.44	137.5	335	40.94%	大買/鉅額交易
2023/11/20	155	18.62	55.6	18.65	18.58	99.4	318	31.22%	大買/
2023/11/17	71.4	18.68	53.1	18.68	18.68	18.3	322	5.67%
2023/11/16	89	18.76	51.6	18.76	18.76	37.4	324	11.52%
2023/11/15	50.7	18.83	50.1	18.83	18.83	0.6	328	0.19%
2023/11/14	51.2	18.80	53.2	18.80	18.81	-2	328	-0.62%
2023/11/13	56	18.79	50.8	18.79	18.80	5.2	330	1.58%
2023/11/10	159	18.79	50.8	18.77	18.78	108.2	336	32.19%	大買/鉅額交易
2023/11/09	85	18.84	128.2	18.82	18.84	-43.2	334	-12.94%	大賣/
2023/11/08	134	18.77	75.6	18.78	18.76	58.4	332	17.57%	大買/
2023/11/07	57	18.77	77.2	18.78	18.79	-20.2	332	-6.09%
2023/11/06	108	18.79	69.7	18.80	18.79	38.3	334	11.47%	大買/
2023/11/03	171	18.79	100	18.79	18.76	71	339	20.93%	大買/
2023/11/02	55.6	18.61	152.4	18.60	18.62	-96.8	334	-28.91%	大賣/
2023/11/01	50	18.55	50	18.55	18.54	0	336	0.00%
2023/10/31	113	18.51	111.3	18.51	18.51	1.7	347	0.48%	大買/大賣/
2023/10/30	77.3	18.53	53.2	18.54	18.53	24.1	347	6.93%
2023/10/27	75.7	18.54	125.8	18.54	18.55	-50.2	349	-14.37%	大賣/
2023/10/26	61	18.51	50.6	18.51	18.51	10.4	346	2.99%
2023/10/25	50.2	18.48	52.8	18.48	18.50	-2.6	348	-0.76%
2023/10/24	100	18.41	163.4	18.41	18.45	-63.4	350	-18.10%	大賣/
2023/10/23	4	18.36	28.8	18.36	18.36	-24.8	349	-7.09%
2023/10/20	65.2	18.35	52.2	18.35	18.35	13.1	357	3.66%
2023/10/19	115	18.39	50.8	18.39	18.38	64.2	359	17.85%	大買/
2023/10/18	73	18.47	54.6	18.49	18.46	18.5	359	5.13%
2023/10/17	51.4	18.47	75.2	18.47	18.44	-23.8	357	-6.66%
2023/10/16	73.2	18.48	52.2	18.48	18.48	21	358	5.86%
2023/10/13	59.3	18.45	60	18.45	18.46	-0.7	357	-0.19%
2023/10/12	50.3	18.50	70.6	18.50	18.47	-20.4	358	-5.69%
2023/10/11	103.5	18.43	166.1	18.42	18.41	-62.7	359	-17.41%	大買/大賣/
2023/10/06	55	18.41	55	18.41	18.40	0	358	0.00%
2023/10/05	60	18.41	85.2	18.41	18.41	-25.2	360	-6.98%
2023/10/04	173	18.39	106.1	18.39	18.38	66.9	360	18.57%	大買/大賣/
2023/10/03	56.6	18.53	50.9	18.53	18.54	5.7	348	1.64%
2023/10/02	152	18.53	102.7	18.53	18.52	49.3	348	14.14%	大買/大賣/
2023/09/28	50	18.52	172.2	18.52	18.51	-122.2	348	-35.11%	大賣/鉅額交易
2023/09/27	100.5	18.50	101.5	18.50	18.50	-1	346	-0.28%	大賣/
2023/09/26	99.6	18.53	50.9	18.53	18.52	48.7	344	14.15%
2023/09/25	64.2	18.53	50.8	18.54	18.54	13.4	345	3.86%
2023/09/22	135	18.51	131.4	18.52	18.51	3.6	344	1.05%	大買/大賣/
2023/09/21	84.6	18.59	51.6	18.59	18.59	33	341	9.65%
2023/09/20	101	18.58	100.6	18.58	18.58	0.4	341	0.13%	大買/
2023/09/19	145	18.58	135.2	18.58	18.59	9.8	344	2.84%	大買/大賣/
2023/09/18	58	18.80	0.8	18.86	18.81	57.2	344	16.61%
2023/09/15	56	18.83	54.8	18.83	18.83	1.2	344	0.35%
2023/09/14	50.1	18.79	77.4	18.79	18.79	-27.4	348	-7.86%
2023/09/13	56.7	18.80	79.8	18.80	18.80	-23.1	350	-6.61%
2023/09/12	51	18.79	97.2	18.79	18.77	-46.2	352	-13.10%
2023/09/11	132	18.80	102.8	18.80	18.78	29.2	354	8.24%	大買/大賣/
2023/09/08	139.8	18.77	275.2	18.77	18.76	-135.3	354	-38.19%	大買/大賣/鉅額交易
2023/09/07	1.5	18.71	30.1	18.72	18.71	-28.6	348	-8.21%
2023/09/06	59.3	18.73	96.7	18.74	18.72	-37.4	352	-10.59%
2023/09/05	100	18.78	208.6	18.77	18.75	-108.6	353	-30.74%	大賣/鉅額交易
2023/09/04	56	18.71	53.4	18.71	18.71	2.6	348	0.75%
2023/09/01	92	18.71	56.8	18.72	18.72	35.2	357	9.85%
2023/08/31	172	18.71	177	18.72	18.72	-5	355	-1.41%	大買/大賣/
2023/08/30	0	0.00	52.8	18.68	18.69	-52.8	348	-15.13%
2023/08/29	134.6	18.66	102.7	18.66	18.64	31.9	349	9.14%	大買/大賣/
2023/08/28	6.3	18.59	6.5	18.59	18.60	-0.2	351	-0.04%
2023/08/25	100	18.56	55.3	18.55	18.57	44.7	355	12.56%
2023/08/24	20	18.59	3.6	18.59	18.56	16.4	362	4.53%
2023/08/23	347.3	18.58	285	18.61	18.56	62.3	364	17.11%	大買/大賣/
2023/08/22	50	18.53	78.7	18.53	18.52	-28.7	354	-8.10%
2023/08/21	66.3	18.54	100.7	18.53	18.53	-34.4	351	-9.78%
2023/08/18	128.3	18.53	5.2	18.55	18.51	123.1	348	35.33%	大買/鉅額交易
2023/08/17	55.8	18.60	86.5	18.60	18.57	-30.7	347	-8.84%
2023/08/16	137.6	18.58	56	18.58	18.55	81.6	346	23.56%	大買/
2023/08/15	58.8	18.66	55.9	18.66	18.65	3	339	0.87%
2023/08/14	88.1	18.61	51.7	18.62	18.62	36.4	339	10.72%
2023/08/11	52.9	18.62	100	18.62	18.60	-47.1	341	-13.79%
2023/08/10	71.2	18.57	51.2	18.57	18.56	20	340	5.89%
2023/08/09	103.8	18.59	150	18.59	18.59	-46.2	337	-13.68%	大買/大賣/
2023/08/08	52.1	18.51	53.3	18.51	18.51	-1.2	335	-0.36%
2023/08/07	106.4	18.48	216.2	18.48	18.49	-109.8	334	-32.79%	大買/大賣/鉅額交易
2023/08/04	73	18.39	62.4	18.41	18.39	10.6	329	3.22%
2023/08/02	136.7	18.42	70	18.43	18.40	66.7	321	20.71%	大買/
2023/08/01	0.1	18.40	77.7	18.43	18.47	-77.5	319	-24.23%
2023/07/31	81.5	18.33	60.1	18.35	18.35	21.4	319	6.70%
2023/07/28	50.1	18.32	150.5	18.29	18.31	-100.4	322	-31.11%	大賣/
2023/07/27	100	18.25	140.7	18.25	18.25	-40.7	321	-12.67%	大賣/
2023/07/26	171.8	18.27	55.6	18.27	18.27	116.2	320	36.23%	大買/鉅額交易
2023/07/25	229	18.31	200.8	18.32	18.32	28.2	333	8.45%	大買/大賣/
2023/07/24	5	18.27	58.5	18.31	18.31	-53.5	332	-16.11%
2023/07/21	50	18.19	89.4	18.19	18.18	-39.4	333	-11.79%
2023/07/20	144.1	18.16	94.9	18.15	18.17	49.2	339	14.47%	大買/
2023/07/19	63.5	18.16	50.6	18.17	18.15	12.9	339	3.80%
2023/07/18	71.6	18.12	51.3	18.12	18.10	20.3	341	5.96%
2023/07/17	83	18.10	63.8	18.12	18.12	19.2	343	5.59%
2023/07/14	117	18.08	73.1	18.08	18.06	43.9	342	12.81%	大買/
2023/07/13	61.5	18.13	75.3	18.14	18.10	-13.8	342	-4.03%
2023/07/12	50.5	18.07	106.1	18.08	18.06	-55.6	340	-16.32%	大賣/
2023/07/11	116.9	18.06	50.9	18.05	18.05	66	341	19.31%	大買/
2023/07/10	53.4	18.06	120	18.04	18.04	-66.6	337	-19.72%	大賣/
2023/07/07	50.4	18.01	50.3	18.01	18.00	0.1	339	0.03%
2023/07/06	57.4	18.05	50	18.05	18.03	7.4	346	2.12%
2023/07/05	79.8	18.04	51.4	18.04	18.03	28.5	342	8.31%
2023/07/04	50.4	18.04	50.3	18.04	18.04	0	342	0.01%
2023/07/03	66	18.01	66.2	18.01	18.01	-0.2	351	-0.06%
2023/06/30	51	17.96	51.1	17.96	17.97	-0.1	356	-0.03%
2023/06/29	85.1	17.95	50.6	17.95	17.95	34.5	356	9.67%
2023/06/28	50	17.91	53.4	17.91	17.91	-3.4	356	-0.95%
2023/06/27	150.5	17.89	172.6	17.89	17.90	-22.1	363	-6.08%	大買/大賣/
2023/06/26	135	17.89	52.8	17.89	17.89	82.2	361	22.75%	大買/
2023/06/21	50	17.93	55.5	17.93	17.94	-5.5	362	-1.52%
2023/06/20	51.5	17.89	92.6	17.89	17.92	-41.1	365	-11.24%
2023/06/19	53	18.07	51.7	18.07	18.06	1.3	368	0.35%
2023/06/16	56	18.01	51	18.01	18.03	5	373	1.34%
2023/06/15	50	18.01	50.4	18.01	18.01	-0.4	377	-0.11%
2023/06/14	100.3	18.01	100.4	18.01	18.00	-0.1	379	-0.03%
2023/06/13	4.5	17.98	1.8	18.00	17.98	2.7	374	0.73%
2023/06/12	64	17.99	52	17.99	18.00	12	375	3.20%
2023/06/09	53.1	17.96	72	17.96	17.98	-18.9	385	-4.92%
2023/06/08	50.5	17.94	53	17.94	17.94	-2.5	386	-0.66%
2023/06/07	200	17.94	201	17.94	17.93	-1	386	-0.25%	大買/大賣/
2023/06/06	5	17.93	0	17.90	17.94	5	375	1.33%
2023/06/05	58	17.93	54	17.93	17.94	4	379	1.07%
2023/06/02	85.9	17.88	92.1	17.88	17.90	-6.3	380	-1.65%
2023/06/01	133.6	17.90	96.1	17.91	17.91	37.5	379	9.89%	大買/
2023/05/31	66	17.90	50.3	17.92	17.92	15.7	371	4.22%
2023/05/30	280	17.83	156	17.83	17.85	124	371	33.41%	大買/大賣/鉅額交易
2023/05/29	53	17.84	161.5	17.83	17.85	-108.5	363	-29.81%	大賣/鉅額交易
2023/05/26	46	17.83	2.8	17.83	17.84	43.2	364	11.86%
2023/05/25	50	17.86	91	17.86	17.86	-41	364	-11.25%
2023/05/24	50	17.88	59	17.88	17.91	-9	364	-2.48%
2023/05/23	53	17.86	50.8	17.86	17.86	2.2	364	0.60%
2023/05/22	100.1	17.83	103.1	17.83	17.82	-2.9	367	-0.79%	大賣/
2023/05/19	3.1	17.86	32	17.86	17.86	-28.9	377	-7.66%
2023/05/18	80.1	17.85	55.1	17.85	17.87	25	379	6.58%
2023/05/17	170.3	17.88	50.9	17.88	17.87	119.4	380	31.41%	大買/鉅額交易
2023/05/16	58.3	17.91	57.6	17.91	17.93	0.8	373	0.20%
2023/05/15	54.9	17.91	50.1	17.91	17.91	4.8	378	1.26%
2023/05/12	100	17.91	200.8	17.89	17.90	-100.8	383	-26.31%	大賣/
2023/05/11	0	0.00	35.5	17.83	17.84	-35.5	375	-9.44%
2023/05/10	50	17.79	50.6	17.79	17.79	-0.6	375	-0.16%
2023/05/09	78.4	17.78	51.1	17.78	17.78	27.3	375	7.27%
2023/05/08	56	17.77	68.8	17.77	17.77	-12.8	377	-3.39%
2023/05/05	55	17.75	50.2	17.75	17.74	4.8	378	1.26%
2023/05/04	152	17.79	103.1	17.79	17.79	48.9	390	12.51%	大買/大賣/
2023/05/03	6.4	17.84	25	17.85	17.83	-18.6	386	-4.81%
2023/05/02	60	17.87	63.8	17.88	17.85	-3.8	389	-0.98%
2023/04/28	350.8	17.89	275.1	17.84	17.88	75.8	393	19.26%	大買/大賣/
2023/04/27	200.1	17.79	200	17.79	17.79	0	377	0.00%	大買/大賣/
2023/04/26	5	17.80	75.1	17.80	17.80	-70.1	374	-18.74%
2023/04/25	50.7	17.79	150.1	17.78	17.78	-99.4	370	-26.84%	大賣/
2023/04/24	68	17.74	100	17.74	17.75	-32	365	-8.75%
2023/04/21	51	17.71	53.1	17.71	17.70	-2.1	361	-0.58%
2023/04/20	106	17.72	51.1	17.73	17.74	54.9	359	15.27%	大買/
2023/04/19	53.1	17.70	78	17.69	17.71	-24.9	358	-6.94%
2023/04/18	100.4	17.67	101.1	17.67	17.66	-0.7	358	-0.19%	大賣/
2023/04/17	6	17.69	11.2	17.69	17.68	-5.2	356	-1.47%
2023/04/14	109	17.68	100.6	17.68	17.67	8.4	361	2.31%	大買/
2023/04/13	3.2	17.62	32.8	17.65	17.66	-29.6	357	-8.29%
2023/04/12	40	17.59	65.3	17.61	17.63	-25.3	358	-7.06%
2023/04/11	212	17.60	202.5	17.60	17.61	9.5	356	2.66%	大買/大賣/
2023/04/10	4.2	17.60	16.3	17.59	17.57	-12.1	350	-3.46%
2023/04/07	0	0.00	31.4	17.62	17.62	-31.4	354	-8.86%
2023/04/06	269	17.58	152.9	17.60	17.59	116.1	353	32.88%	大買/大賣/鉅額交易
2023/03/31	53.3	17.52	170	17.51	17.51	-116.7	342	-34.12%	大賣/鉅額交易
2023/03/30	1.7	17.44	92	17.44	17.45	-90.3	341	-26.47%
2023/03/29	56.6	17.35	104.8	17.35	17.37	-48.2	346	-13.88%	大賣/
2023/03/28	199.3	17.33	109.9	17.36	17.35	89.4	348	25.66%	大買/大賣/
2023/03/27	57.1	17.41	150	17.41	17.43	-92.9	341	-27.18%	大賣/
2023/03/24	71.3	17.43	127.1	17.44	17.46	-55.8	339	-16.44%	大賣/
2023/03/23	58.1	17.47	207.8	17.46	17.47	-149.7	333	-44.90%	大賣/鉅額交易
2023/03/22	103.3	17.48	271.6	17.49	17.50	-168.3	330	-50.87%	大買/大賣/鉅額交易
2023/03/21	122.1	17.49	323.7	17.49	17.51	-201.7	324	-62.07%	大買/大賣/鉅額交易
2023/03/20	131	17.73	51.4	17.73	17.73	79.6	320	24.83%	大買/
2023/03/17	164.2	17.79	151.5	17.79	17.80	12.7	325	3.90%	大買/大賣/
2023/03/16	8.4	17.77	10.8	17.78	17.78	-2.4	324	-0.73%
2023/03/15	56.2	17.79	50.3	17.79	17.79	5.9	326	1.81%
2023/03/14	152	17.80	147.8	17.75	17.75	4.2	330	1.28%	大買/大賣/
2023/03/13	57	17.91	73	17.91	17.91	-16	322	-4.96%
2023/03/10	75.9	17.98	52.7	17.99	17.98	23.2	319	7.27%
2023/03/09	68	17.99	63	18.00	17.99	5	324	1.54%
2023/03/08	113	17.95	161.4	17.96	17.99	-48.4	324	-14.91%	大買/大賣/
2023/03/07	101	17.94	120.2	17.94	17.94	-19.2	325	-5.90%	大買/大賣/
2023/03/06	116	17.89	100	17.89	17.90	16	323	4.95%	大買/
2023/03/03	54.5	17.85	1	17.86	17.86	53.5	318	16.78%
2023/03/02	113.6	17.83	105.7	17.83	17.84	7.9	318	2.48%	大買/大賣/
2023/03/01	62.4	17.82	86	17.82	17.82	-23.6	321	-7.34%
2023/02/24	146.1	17.76	127	17.76	17.78	19	317	5.99%	大買/大賣/
2023/02/23	54.1	17.72	82.6	17.71	17.69	-28.6	316	-9.03%
2023/02/22	50	17.71	50.8	17.71	17.72	-0.8	312	-0.25%
2023/02/21	50.2	17.76	50.9	17.76	17.78	-0.7	311	-0.22%
2023/02/20	54	17.74	177.8	17.74	17.76	-123.8	312	-39.65%	大賣/鉅額交易
2023/02/17	244.9	17.73	174.8	17.73	17.72	70.1	314	22.26%	大買/大賣/
2023/02/16	56	17.79	84.5	17.80	17.80	-28.5	305	-9.34%
2023/02/15	100	17.79	123.1	17.79	17.79	-23.1	308	-7.49%	大賣/
2023/02/14	0	0.00	1.8	17.75	17.76	-1.8	305	-0.59%
2023/02/13	154.1	17.72	150.5	17.72	17.74	3.5	308	1.14%	大買/大賣/
2023/02/10	217	17.76	95.6	17.76	17.77	121.4	307	39.54%	大買/鉅額交易
2023/02/09	2	17.79	81.8	17.76	17.79	-79.8	303	-26.32%
2023/02/08	80	17.74	65.8	17.74	17.76	14.2	305	4.65%
2023/02/07	52.4	17.73	50.9	17.73	17.72	1.5	306	0.48%
2023/02/06	174	17.74	179.4	17.74	17.75	-5.4	309	-1.74%	大買/大賣/
2023/02/03	40.7	17.71	45.8	17.75	17.72	-5.1	308	-1.67%
2023/02/02	251.1	17.65	221.5	17.64	17.66	29.5	313	9.41%	大買/大賣/
2023/02/01	50	17.72	77.8	17.72	17.73	-27.8	318	-8.74%
2023/01/31	52.5	17.71	164.7	17.71	17.72	-112.2	318	-35.22%	大賣/鉅額交易
2023/01/30	61.5	17.82	61.8	17.82	17.83	-0.3	317	-0.11%
2023/01/17	53	17.83	50.7	17.83	17.84	2.3	323	0.72%
2023/01/16	62	17.81	155.1	17.81	17.82	-93.1	331	-28.11%	大賣/
2023/01/13	53	17.84	50.1	17.84	17.84	2.9	333	0.86%
2023/01/12	67	17.83	132	17.82	17.80	-65	334	-19.44%	大賣/
2023/01/11	0	0.00	21	17.79	17.78	-21	332	-6.32%
2023/01/10	54	17.81	82.3	17.81	17.80	-28.3	341	-8.29%
2023/01/09	114.3	17.81	72.5	17.81	17.82	41.8	340	12.26%	大買/
2023/01/06	72.9	17.75	52.2	17.75	17.74	20.6	346	5.95%
2023/01/05	74.1	17.68	50	17.68	17.67	24.1	345	6.98%
2023/01/04	154.1	17.64	151.7	17.64	17.62	2.4	344	0.71%	大買/大賣/
2023/01/03	6	17.64	50.2	17.62	17.62	-44.2	341	-12.96%
2022/12/30	0.8	17.68	90.5	17.65	17.65	-89.7	343	-26.12%
2022/12/29	55.6	17.67	133	17.67	17.68	-77.4	342	-22.60%	大賣/
2022/12/28	57.2	17.73	51	17.73	17.73	6.2	345	1.79%
2022/12/27	151	17.77	181.4	17.77	17.76	-30.4	347	-8.76%	大買/大賣/
2022/12/26	5	17.80	21.1	17.80	17.78	-16.1	343	-4.69%
2022/12/23	3	17.80	20	17.81	17.80	-17	347	-4.89%
2022/12/22	152.1	17.81	343.8	17.81	17.80	-191.7	355	-53.97%	大買/大賣/鉅額交易
2022/12/21	2.5	17.78	427.1	17.75	17.77	-424.6	358	-118.30%	大賣/鉅額交易
2022/12/20	75	18.15	126.3	18.16	18.15	-51.3	353	-14.50%	大賣/
2022/12/19	52.5	18.17	62.8	18.18	18.20	-10.3	353	-2.90%
2022/12/16	75	18.17	53.7	18.17	18.17	21.3	352	6.05%
2022/12/15	52	18.10	105	18.10	18.12	-53	356	-14.87%	大賣/
2022/12/14	100.8	18.14	140.8	18.14	18.13	-40	356	-11.21%	大賣/
2022/12/13	60	18.10	130.7	18.09	18.10	-70.7	359	-19.67%	大賣/
2022/12/12	0.1	18.07	253.1	18.04	18.07	-253	368	-68.61%	大賣/鉅額交易
2022/12/09	103.8	18.15	618.9	18.09	18.19	-515	366	-140.64%	大買/大賣/鉅額交易
2022/12/08	100	18.17	165.1	18.15	18.18	-65.1	352	-18.46%	大賣/
2022/12/07	72.3	18.14	88.8	18.13	18.16	-16.5	352	-4.66%
2022/12/06	179.1	18.09	196.6	18.09	18.09	-17.6	353	-4.98%	大買/大賣/
2022/12/05	66	18.11	75	18.10	18.10	-9	353	-2.54%
2022/12/02	71	18.09	56	18.10	18.10	15	356	4.21%
2022/12/01	102.3	18.05	104	18.05	18.08	-1.7	355	-0.49%	大買/大賣/
2022/11/30	74.3	18.10	60	18.10	18.09	14.3	351	4.08%
2022/11/29	104	18.07	101.2	18.07	18.10	2.8	349	0.81%	大買/大賣/
2022/11/28	24	18.21	21.9	18.21	18.21	2.1	346	0.61%
2022/11/25	0	18.30	24	18.17	18.15	-24	348	-6.88%
2022/11/24	12	18.21	28.3	18.23	18.21	-16.3	353	-4.60%
2022/11/23	210.3	18.21	157	18.21	18.21	53.3	357	14.88%	大買/大賣/
2022/11/22	5	18.16	23	18.16	18.16	-18	354	-5.08%
2022/11/21	127	18.13	100	18.13	18.14	27	359	7.50%	大買/
2022/11/18	3.1	18.10	2	18.14	18.11	1.1	358	0.31%
2022/11/17	50	18.12	95.3	18.13	18.14	-45.3	359	-12.60%
2022/11/16	88.3	18.15	88.4	18.15	18.14	-0.1	361	-0.02%
2022/11/15	125	18.04	115.7	18.04	18.06	9.3	362	2.56%	大買/大賣/
2022/11/14	54	18.10	52.6	18.09	18.08	1.4	358	0.39%
2022/11/11	168.2	18.20	120	18.18	18.19	48.2	355	13.54%	大買/大賣/
2022/11/10	50	18.14	52.2	18.14	18.12	-2.2	352	-0.63%
2022/11/09	52.7	18.29	58.6	18.29	18.21	-5.9	353	-1.67%
2022/11/08	126	18.33	131.6	18.33	18.34	-5.6	354	-1.57%	大買/大賣/
2022/11/07	66	18.35	53.9	18.35	18.33	12.1	351	3.45%
2022/11/04	80	18.38	86.1	18.38	18.37	-6.1	354	-1.71%
2022/11/03	105.2	18.47	134.1	18.47	18.47	-28.9	355	-8.15%	大買/大賣/
2022/11/02	83	18.50	101	18.49	18.49	-18	355	-5.06%
2022/11/01	156.8	18.49	127.8	18.49	18.46	29	353	8.22%	大買/大賣/
2022/10/31	60	18.52	81	18.52	18.58	-21	354	-5.93%
2022/10/28	321.7	18.43	276	18.42	18.41	45.7	350	13.04%	大買/大賣/
2022/10/27	9	18.32	43.7	18.30	18.28	-34.8	336	-10.32%
2022/10/26	102.3	18.30	91.6	18.31	18.30	10.7	338	3.15%	大買/
2022/10/25	127	18.31	175.1	18.30	18.30	-48.1	343	-13.98%	大買/大賣/
2022/10/24	81.8	18.21	101.4	18.16	18.21	-19.6	345	-5.67%	大賣/
2022/10/21	212.1	18.06	150.2	18.06	18.04	62	339	18.28%	大買/大賣/
2022/10/20	30	18.10	0.6	18.11	18.10	29.4	335	8.75%
2022/10/19	19	18.18	29	18.16	18.17	-10	336	-2.97%
2022/10/18	47.1	18.09	86.7	18.06	18.11	-39.6	334	-11.81%
2022/10/17	42	17.98	2.1	18.03	17.99	39.9	331	12.06%
2022/10/14	201	17.93	246.8	17.92	17.92	-45.8	337	-13.57%	大買/大賣/
2022/10/13	2	17.84	76	17.83	17.83	-74	351	-21.08%
2022/10/12	3	17.81	10.5	17.84	17.85	-7.5	352	-2.13%
2022/10/11	128.1	17.83	70.8	17.81	17.77	57.3	359	15.92%	大買/
2022/10/07	171.9	17.96	103.6	17.96	17.92	68.3	358	19.05%	大買/大賣/
2022/10/06	27.3	17.95	21	17.94	17.93	6.3	357	1.76%
2022/10/05	174	17.98	185	17.98	17.95	-11	361	-3.03%	大買/大賣/
2022/10/04	35.2	17.93	77.9	17.93	17.93	-42.7	357	-11.94%
2022/10/03	89	17.80	50.7	17.81	17.80	38.3	354	10.79%
2022/09/30	97.3	17.81	88.6	17.77	17.78	8.7	359	2.42%
2022/09/29	74.6	17.87	125.3	17.82	17.87	-50.8	356	-14.24%	大賣/
2022/09/28	162	17.67	201.3	17.66	17.64	-39.3	350	-11.22%	大買/大賣/
2022/09/27	31.1	17.79	21	17.81	17.79	10.1	343	2.93%
2022/09/26	78	17.91	79.8	17.91	17.90	-1.8	348	-0.53%
2022/09/23	86.1	17.98	50.3	17.99	17.99	35.8	348	10.26%
2022/09/22	127	17.98	103.8	17.94	17.98	23.2	352	6.60%	大買/大賣/
2022/09/21	89	17.99	50.2	18.00	17.98	38.8	353	10.99%
2022/09/20	113.1	18.03	138	18.02	18.04	-24.9	355	-7.02%	大買/大賣/
2022/09/19	194	18.18	232.2	18.19	18.20	-38.2	355	-10.74%	大買/大賣/
2022/09/16	72	18.17	6	18.16	18.18	66	349	18.87%
2022/09/15	20	18.17	20.9	18.16	18.17	-0.9	351	-0.26%
2022/09/14	115	18.12	147.8	18.12	18.11	-32.8	355	-9.21%	大買/大賣/
2022/09/13	2.3	18.22	0.7	18.23	18.22	1.6	355	0.45%
2022/09/12	175	18.20	152	18.19	18.18	23	364	6.30%	大買/大賣/
2022/09/08	34.8	18.08	75	18.04	18.09	-40.3	366	-10.99%
2022/09/07	71.7	17.93	50.2	17.94	17.95	21.5	366	5.86%
2022/09/06	78	17.94	66.2	17.95	17.96	11.8	372	3.18%
2022/09/05	65	17.92	50.4	17.92	17.91	14.6	394	3.70%
2022/09/02	65.1	17.78	102	17.76	17.78	-36.9	400	-9.20%	大賣/
2022/09/01	93	17.71	55	17.71	17.72	38	403	9.41%
2022/08/31	67	17.80	84	17.80	17.78	-17	405	-4.19%
2022/08/30	120	17.91	103.2	17.91	17.93	16.8	401	4.19%	大買/大賣/
2022/08/29	60	17.90	69.5	17.91	17.92	-9.5	399	-2.37%
2022/08/26	126	17.91	200.8	17.90	17.89	-74.8	404	-18.51%	大買/大賣/
2022/08/25	50	17.82	87.4	17.83	17.83	-37.4	401	-9.32%
2022/08/24	50	17.80	67.5	17.80	17.80	-17.5	403	-4.33%
2022/08/23	72	17.74	51	17.74	17.75	21	403	5.21%
2022/08/22	106	17.84	65.2	17.84	17.85	40.8	407	10.01%	大買/
2022/08/19	111	17.94	60	17.94	17.94	51	409	12.46%	大買/
2022/08/18	57	17.91	54.7	17.91	17.90	2.3	412	0.56%
2022/08/17	58.1	17.99	52.3	17.99	17.97	5.8	411	1.41%
2022/08/16	67	18.03	53.1	18.03	18.01	13.9	411	3.37%
2022/08/15	62.2	18.02	75.7	18.01	18.00	-13.4	411	-3.26%
2022/08/12	53.4	17.93	50.5	17.93	17.90	2.9	410	0.71%
2022/08/11	50	17.98	52	17.98	17.97	-2	412	-0.49%
2022/08/10	126	17.85	102	17.85	17.84	24	409	5.86%	大買/大賣/
2022/08/09	128	17.90	101.1	17.90	17.90	26.9	407	6.60%	大買/大賣/
2022/08/08	7	17.90	1.2	17.92	17.91	5.8	416	1.38%
2022/08/05	125.2	17.93	177	17.93	17.91	-51.8	415	-12.46%	大買/大賣/
2022/08/04	17	17.83	70.3	17.87	17.88	-53.3	416	-12.81%
2022/08/03	108.1	17.82	65	17.83	17.82	43.1	416	10.34%	大買/
2022/08/02	105.2	17.85	55	17.85	17.84	50.2	416	12.06%	大買/
2022/08/01	139.3	17.80	177.9	17.81	17.83	-38.6	421	-9.17%	大買/大賣/
2022/07/29	161.4	17.76	201.1	17.75	17.76	-39.7	415	-9.56%	大買/大賣/
2022/07/28	57.4	17.57	75.1	17.57	17.56	-17.8	404	-4.39%
2022/07/27	91	17.53	68	17.56	17.50	23	406	5.66%
2022/07/26	129.1	17.56	101.9	17.56	17.55	27.2	405	6.70%	大買/大賣/
2022/07/25	27.1	17.57	0.6	17.60	17.55	26.5	406	6.51%
2022/07/22	88.1	17.54	85	17.51	17.54	3.1	408	0.76%
2022/07/21	150.6	17.41	217.3	17.41	17.42	-66.8	419	-15.91%	大買/大賣/
2022/07/20	75.7	17.29	76	17.31	17.31	-0.3	421	-0.08%
2022/07/19	55	17.28	28.5	17.26	17.25	26.5	405	6.53%
2022/07/18	204.3	17.33	151.2	17.31	17.30	53.1	405	13.10%	大買/大賣/
2022/07/15	63	17.22	86.6	17.21	17.24	-23.6	402	-5.85%
2022/07/14	50.3	17.19	75.5	17.19	17.18	-25.2	401	-6.29%
2022/07/13	53.1	17.19	79.2	17.18	17.19	-26	401	-6.48%
2022/07/12	80	17.13	55.2	17.13	17.12	24.8	404	6.14%
2022/07/11	69	17.14	50	17.14	17.14	19	403	4.71%
2022/07/08	0.1	17.08	0.8	17.14	17.11	-0.7	406	-0.17%
2022/07/07	64	16.95	50.7	16.95	16.96	13.3	408	3.26%
2022/07/06	56.1	16.97	51.4	16.97	16.96	4.7	413	1.14%
2022/07/05	100	16.93	87	16.95	16.95	13	418	3.11%
2022/07/04	187.1	16.93	256	16.91	16.95	-68.9	418	-16.46%	大買/大賣/
2022/07/01	0	0.00	1	16.81	16.81	-1	414	-0.24%
2022/06/30	20	16.79	11.9	16.81	16.81	8.1	416	1.94%
2022/06/29	227	16.91	158	16.90	16.92	69	416	16.58%	大買/大賣/
2022/06/28	26.3	17.03	162.1	17.05	17.06	-135.8	412	-32.90%	大賣/鉅額交易
2022/06/27	130	17.03	134	17.04	17.02	-4	422	-0.95%	大買/大賣/
2022/06/24	3	17.00	0.9	17.03	17.01	2.1	423	0.50%
2022/06/23	52	16.89	51.7	16.89	16.90	0.3	423	0.06%
2022/06/22	125	16.98	53	16.95	16.93	72	420	17.11%	大買/
2022/06/21	77	17.01	112.4	17.00	17.00	-35.4	418	-8.46%	大賣/
2022/06/20	169.1	17.17	165.8	17.16	17.15	3.2	419	0.77%	大買/大賣/
2022/06/17	167.1	17.18	110	17.16	17.17	57.1	413	13.82%	大買/大賣/
2022/06/16	18.2	17.30	101	17.25	17.32	-82.8	409	-20.23%
2022/06/15	101.2	17.08	65.2	17.09	17.07	36	406	8.86%	大買/
2022/06/14	82.7	17.30	43	17.29	17.12	39.7	407	9.74%
2022/06/13	91	17.57	19	17.57	17.56	72	390	18.43%
2022/06/10	77	17.69	56.5	17.68	17.69	20.5	392	5.22%
2022/06/09	60.1	17.74	56.6	17.73	17.76	3.4	393	0.87%
2022/06/08	50	17.78	50.5	17.78	17.79	-0.5	391	-0.14%
2022/06/07	50	17.79	51.5	17.79	17.79	-1.5	395	-0.37%
2022/06/06	86	17.79	75.8	17.79	17.81	10.2	396	2.56%
2022/06/02	70	17.76	52.9	17.76	17.78	17.1	396	4.32%
2022/06/01	78	17.73	72.9	17.73	17.74	5.1	405	1.26%
2022/05/31	53	17.76	60.4	17.76	17.77	-7.4	406	-1.83%
2022/05/30	106	17.83	120	17.85	17.77	-14	409	-3.42%	大買/大賣/
2022/05/27	50.3	17.78	50.3	17.78	17.79	0	406	-0.01%
2022/05/26	146.1	17.71	150	17.71	17.71	-3.9	411	-0.95%	大買/大賣/
2022/05/25	0	0.00	13.4	17.60	17.60	-13.4	427	-3.13%
2022/05/24	63	17.54	51.4	17.54	17.53	11.6	436	2.65%
2022/05/23	69	17.59	51.9	17.59	17.59	17.1	436	3.92%
2022/05/20	3.3	17.59	49.7	17.60	17.60	-46.4	443	-10.45%
2022/05/19	103	17.51	105.8	17.51	17.52	-2.8	449	-0.63%	大買/大賣/
2022/05/18	46	17.60	24	17.60	17.58	22	452	4.86%
2022/05/17	50	17.62	51.3	17.62	17.61	-1.3	458	-0.28%
2022/05/16	277	17.64	278.5	17.64	17.64	-1.5	466	-0.31%	大買/大賣/
2022/05/13	24.1	17.68	6.8	17.69	17.67	17.2	470	3.67%
2022/05/12	18	17.63	6.1	17.67	17.66	11.9	506	2.36%
2022/05/11	13.2	17.68	3.9	17.68	17.67	9.3	547	1.70%
2022/05/10	8.4	17.72	17.4	17.73	17.70	-9	585	-1.54%
2022/05/09	114.4	17.81	117.6	17.81	17.83	-3.3	585	-0.56%	大買/大賣/
2022/05/06	127.9	17.85	102.8	17.85	17.85	25.1	580	4.32%	大買/大賣/
2022/05/05	54	17.87	24	17.84	17.88	30	586	5.12%
2022/05/04	78	17.79	99.5	17.80	17.83	-21.5	591	-3.63%
2022/05/03	60	17.80	50.4	17.80	17.82	9.6	599	1.60%
2022/04/29	122.1	17.86	121	17.86	17.85	1.1	611	0.19%	大買/大賣/
2022/04/28	0	0.00	19.3	17.81	17.80	-19.3	612	-3.15%
2022/04/27	73	17.77	50.1	17.78	17.76	22.9	611	3.75%
2022/04/26	105.7	17.79	223.8	17.79	17.79	-118	597	-19.74%	大買/大賣/鉅額交易
2022/04/25	4.5	17.71	1.6	17.74	17.73	2.9	591	0.50%
2022/04/22	51	17.76	51	17.76	17.76	0	587	0.00%
2022/04/21	161	17.80	153	17.80	17.81	8	589	1.36%	大買/大賣/
2022/04/20	5	17.80	1.5	17.83	17.81	3.5	586	0.60%
2022/04/19	19.3	17.80	2	17.82	17.81	17.3	595	2.91%
2022/04/18	104	17.80	124	17.80	17.80	-20	597	-3.35%	大買/大賣/
2022/04/15	0	17.87	3.6	17.79	17.79	-3.6	593	-0.61%
2022/04/14	50	17.78	76.4	17.78	17.80	-26.4	597	-4.42%
2022/04/13	66.3	17.74	50	17.72	17.75	16.3	610	2.67%
2022/04/12	23	17.64	33.2	17.67	17.67	-10.2	610	-1.67%
2022/04/11	58	17.65	50.7	17.65	17.65	7.3	611	1.19%
2022/04/08	76	17.65	50.6	17.65	17.65	25.4	609	4.17%
2022/04/07	62	17.68	52.1	17.68	17.67	9.9	604	1.63%
2022/04/06	62.1	17.71	61.6	17.71	17.72	0.5	602	0.09%
2022/04/01	64.3	17.70	53.7	17.70	17.70	10.6	605	1.75%
2022/03/31	51	17.71	58	17.71	17.71	-7	602	-1.16%
2022/03/30	101	17.73	194.6	17.73	17.72	-93.6	604	-15.48%	大買/大賣/
2022/03/29	13	17.56	34.4	17.63	17.65	-21.4	600	-3.56%
2022/03/28	55	17.58	52	17.58	17.59	3	596	0.50%
2022/03/25	50	17.56	53.5	17.56	17.57	-3.5	606	-0.57%
2022/03/24	50	17.54	50.8	17.54	17.54	-0.8	610	-0.14%
2022/03/23	53	17.52	51.9	17.52	17.53	1.1	614	0.18%
2022/03/22	100	17.49	100.5	17.49	17.50	-0.5	615	-0.09%
2022/03/21	2	17.49	201	17.48	17.51	-199	615	-32.34%	大賣/鉅額交易
2022/03/18	7	17.45	157.6	17.46	17.47	-150.6	623	-24.16%	大賣/鉅額交易
2022/03/17	73	17.50	74.6	17.50	17.50	-1.6	622	-0.26%
2022/03/16	57	17.58	91.1	17.60	17.62	-34.1	622	-5.47%
2022/03/15	54	17.52	51.4	17.52	17.50	2.6	620	0.42%
2022/03/14	99	17.58	81	17.58	17.58	18	617	2.91%
2022/03/11	50	17.57	51.1	17.57	17.60	-1.1	615	-0.17%
2022/03/10	64	17.64	58.6	17.64	17.63	5.4	616	0.88%
2022/03/09	23	17.55	33	17.54	17.54	-10	617	-1.62%
2022/03/08	73.2	17.53	74.1	17.53	17.52	-0.9	626	-0.15%
2022/03/07	60	17.61	50	17.61	17.62	10	631	1.58%
2022/03/04	83	17.66	58.2	17.66	17.67	24.8	626	3.96%
2022/03/03	55	17.67	61	17.67	17.67	-6	635	-0.94%
2022/03/02	50	17.62	50.2	17.62	17.65	-0.2	639	-0.03%
2022/03/01	55.2	17.68	70	17.68	17.69	-14.8	644	-2.30%
2022/02/25	130	17.54	148	17.54	17.56	-18	650	-2.77%	大買/大賣/
2022/02/24	107	17.48	79.2	17.47	17.47	27.8	640	4.33%	大買/
2022/02/23	53	17.52	56	17.52	17.51	-3	639	-0.47%
2022/02/22	52	17.48	56	17.48	17.49	-4	648	-0.62%
2022/02/21	125	17.54	100	17.54	17.55	25	645	3.87%	大買/
2022/02/18	24	17.56	22	17.55	17.55	2	640	0.31%
2022/02/17	100.1	17.54	126.2	17.54	17.58	-26.1	644	-4.05%	大賣/
2022/02/16	35	17.48	34	17.49	17.49	1	639	0.16%
2022/02/15	52.1	17.48	64.8	17.48	17.48	-12.7	630	-2.02%
2022/02/14	115.1	17.54	65	17.53	17.53	50.1	618	8.10%	大買/
2022/02/11	133	17.63	109.1	17.64	17.64	24	581	4.12%	大買/大賣/
2022/02/10	154.1	17.72	210.7	17.69	17.74	-56.5	534	-10.58%	大買/大賣/
2022/02/09	53	17.55	51.7	17.55	17.55	1.3	498	0.25%
2022/02/08	52.3	17.54	60.6	17.54	17.54	-8.4	498	-1.67%
2022/02/07	135.2	17.57	86.9	17.56	17.56	48.3	494	9.76%	大買/
2022/01/26	140	17.60	138	17.60	17.61	2	493	0.41%	大買/大賣/
2022/01/25	31	17.61	0.9	17.60	17.60	30.1	488	6.16%
2022/01/24	78	17.65	51.6	17.65	17.65	26.4	475	5.55%
2022/01/21	153	17.69	158	17.69	17.69	-5	461	-1.08%	大買/大賣/
2022/01/20	5	17.70	0.5	17.73	17.70	4.5	457	0.99%
2022/01/19	3	17.70	0.3	17.74	17.70	2.7	466	0.59%
2022/01/18	16	17.71	2.5	17.71	17.71	13.5	466	2.90%
2022/01/17	57.2	17.72	50.2	17.72	17.73	7	465	1.50%
2022/01/14	50.1	17.76	55	17.76	17.76	-4.9	463	-1.06%
2022/01/13	65	17.75	50	17.75	17.76	15	462	3.25%
2022/01/12	60	17.74	96	17.74	17.75	-36	460	-7.82%
2022/01/11	50.1	17.72	50.3	17.72	17.71	-0.3	455	-0.06%
2022/01/10	57	17.71	51	17.71	17.71	6	450	1.33%
2022/01/07	52	17.71	50.2	17.71	17.71	1.8	450	0.40%
2022/01/06	135.1	17.74	134	17.72	17.71	1.1	448	0.25%	大買/大賣/
2022/01/05	71.1	17.81	55	17.82	17.81	16.1	436	3.68%
2022/01/04	114.1	17.83	100.7	17.83	17.84	13.4	433	3.09%	大買/
2022/01/03	18	17.86	0	0.00	17.86	18	431	4.17%
2021/12/30	0.6	17.86	0.5	17.85	17.89	0.1	431	0.03%
2021/12/29	4	17.89	1	17.88	17.89	3	431	0.70%
2021/12/28	200	17.88	201.6	17.88	17.89	-1.6	437	-0.37%	大買/大賣/
2021/12/27	7	17.90	5	17.90	17.88	2	437	0.46%
2021/12/24	50.1	17.87	72.5	17.89	17.88	-22.4	438	-5.12%
2021/12/23	153	17.86	228	17.86	17.86	-75	441	-16.98%	大買/大賣/
2021/12/22	1	17.84	25	17.86	17.85	-24	438	-5.47%
2021/12/21	8	17.83	440	17.83	17.84	-432	443	-97.51%	大賣/鉅額交易
2021/12/20	76	18.05	50	18.04	18.06	26	439	5.92%
2021/12/17	75.4	18.04	57.8	18.05	18.06	17.6	437	4.01%
2021/12/16	59	18.05	57	18.05	18.05	2	443	0.45%
2021/12/15	50	18.03	51	18.03	18.03	-1	442	-0.23%
2021/12/14	251.1	18.03	250.4	18.03	18.03	0.7	460	0.16%	大買/大賣/
2021/12/13	5	18.04	0	0.00	18.04	5	457	1.09%
2021/12/10	2.3	18.02	0.6	18.04	18.02	1.7	463	0.36%
2021/12/09	6	18.03	5	18.03	18.03	1	457	0.22%
2021/12/08	51	18.00	50	18.00	18.01	1	460	0.22%
2021/12/07	132	17.95	102.1	17.95	17.95	29.9	459	6.51%	大買/大賣/
2021/12/06	17.1	17.90	26.9	17.92	17.91	-9.8	470	-2.08%
2021/12/03	57	17.87	71	17.87	17.87	-14	471	-2.97%
2021/12/02	97.1	17.83	50	17.83	17.84	47.1	473	9.95%
2021/12/01	16	17.89	18	17.89	17.89	-2	467	-0.43%
2021/11/30	52	17.94	64.5	17.94	17.94	-12.5	456	-2.73%
2021/11/29	80.1	17.93	86.1	17.93	17.92	-6	450	-1.33%
2021/11/26	65	17.99	56	17.99	18.00	9	447	2.01%
2021/11/25	174	17.99	150	17.99	18.00	24	440	5.45%	大買/大賣/
2021/11/24	12	18.01	17.6	18.03	18.00	-5.6	431	-1.31%
2021/11/23	25	18.03	5	18.05	18.05	20	416	4.81%
2021/11/22	4	18.07	12.3	18.08	18.07	-8.3	406	-2.05%
2021/11/19	13.1	18.08	0	0.00	18.06	13.1	403	3.25%
2021/11/18	53	18.08	51.9	18.08	18.09	1.1	390	0.27%
2021/11/17	50	18.09	51.9	18.09	18.10	-1.9	384	-0.48%
2021/11/16	161	18.08	150.6	18.08	18.07	10.4	388	2.67%	大買/大賣/
2021/11/15	2	18.14	0	0.00	18.10	2	384	0.52%
2021/11/12	1	18.11	1	18.12	18.12	0	385	0.01%
2021/11/11	158	18.12	150	18.12	18.12	8	391	2.05%	大買/大賣/
2021/11/10	0	0.00	0.9	18.00	18.11	-0.9	400	-0.22%
2021/11/09	10	18.13	1.8	18.14	18.14	8.2	409	2.01%
2021/11/08	161	18.16	160	18.16	18.16	1	415	0.24%	大買/大賣/
2021/11/05	0	0.00	0.2	18.13	18.13	-0.2	429	-0.05%
2021/11/04	0	0.00	0.4	18.11	18.11	-0.4	428	-0.08%
2021/11/03	206	18.09	200	18.09	18.10	6	436	1.38%	大買/大賣/
2021/11/02	1	18.07	0	0.00	18.08	1	447	0.22%
2021/11/01	4	18.11	14.4	18.11	18.09	-10.4	447	-2.31%
2021/10/29	11	18.08	0.8	18.09	18.09	10.2	476	2.14%
2021/10/28	50	18.06	56	18.06	18.08	-6	489	-1.23%
2021/10/27	209	18.08	209.3	18.08	18.09	-0.3	488	-0.05%	大買/大賣/
2021/10/26	7	18.11	9	18.12	18.11	-2	480	-0.42%
2021/10/25	2	18.10	2.3	18.12	18.12	-0.3	482	-0.07%
2021/10/22	17	18.14	0	0.00	18.13	17	490	3.47%
2021/10/21	100	18.13	100.5	18.13	18.14	-0.5	493	-0.10%
2021/10/20	23	18.13	23.7	18.14	18.12	-0.7	493	-0.13%
2021/10/19	150	18.17	150.5	18.17	18.17	-0.5	495	-0.10%	大買/大賣/
2021/10/18	8	18.19	7	18.20	18.21	1	493	0.20%
2021/10/15	0	0.00	2	18.20	18.21	-2	499	-0.40%
2021/10/14	0	0.00	24	18.17	18.17	-24	500	-4.80%
2021/10/13	151	18.16	160.8	18.16	18.16	-9.8	508	-1.92%	大買/大賣/
2021/10/12	36	18.11	1.2	18.12	18.12	34.8	514	6.75%
2021/10/08	100	18.10	107.5	18.10	18.11	-7.5	513	-1.46%	大賣/
2021/10/07	0	0.00	0.3	18.09	18.09	-0.3	509	-0.06%
2021/10/06	75	18.08	51.7	18.08	18.09	23.3	519	4.50%
2021/10/05	68	18.06	63	18.06	18.08	5	519	0.96%
2021/10/04	200	18.04	208.4	18.04	18.03	-8.4	518	-1.62%	大買/大賣/
2021/10/01	5	18.04	6.1	18.07	18.03	-1.1	511	-0.21%
2021/09/30	150	18.06	158	18.06	18.06	-8	513	-1.56%	大買/大賣/
2021/09/29	1	18.00	0	0.00	17.99	1	510	0.20%
2021/09/28	168	17.99	157.3	17.99	18.00	10.7	506	2.12%	大買/大賣/
2021/09/27	9	17.99	1.1	17.99	17.99	7.9	501	1.58%
2021/09/24	25	18.05	27.9	18.05	18.03	-2.9	500	-0.58%
2021/09/23	253	18.06	259	18.06	18.05	-6	497	-1.20%	大買/大賣/
2021/09/22	1	18.04	11.6	18.05	18.04	-10.6	496	-2.13%
2021/09/17	27	18.12	2.4	18.06	18.06	24.7	494	4.99%
2021/09/16	90	18.28	1.7	18.28	18.28	88.3	486	18.15%
2021/09/15	23	18.29	1	18.28	18.28	22	481	4.57%
2021/09/14	0	0.00	0.2	18.30	18.30	-0.2	479	-0.04%
2021/09/13	100	18.27	101.6	18.27	18.29	-1.6	486	-0.33%	大賣/
2021/09/10	50	18.26	102.1	18.27	18.27	-52.1	497	-10.48%	大賣/
2021/09/09	396	18.25	370	18.25	18.26	26	507	5.13%	大買/大賣/
2021/09/08	24.1	18.23	0	0.00	18.25	24.1	495	4.85%
2021/09/07	0	18.24	24.4	18.23	18.25	-24.4	497	-4.91%
2021/09/06	33.2	18.25	1.7	18.24	18.24	31.5	508	6.19%
2021/09/03	0	0.00	2.9	18.26	18.26	-2.9	511	-0.56%
2021/09/02	5	18.25	3.3	18.28	18.26	1.7	524	0.33%
2021/09/01	200	18.25	201	18.25	18.26	-1	532	-0.19%	大買/大賣/
2021/08/31	5	18.29	0.2	18.30	18.30	4.9	529	0.92%
2021/08/30	0	0.00	4.3	18.31	18.31	-4.3	534	-0.80%
2021/08/27	0.7	18.40	8	18.31	18.30	-7.3	541	-1.34%
2021/08/26	56	18.28	55.4	18.28	18.30	0.6	549	0.10%
2021/08/25	150	18.27	150.1	18.27	18.28	-0.1	557	-0.02%	大買/大賣/
2021/08/24	0	0.00	1.8	18.27	18.27	-1.8	561	-0.32%
2021/08/23	0	0.00	15	18.26	18.26	-15	572	-2.62%
2021/08/20	50	18.24	86	18.25	18.25	-36	574	-6.26%
2021/08/19	193	18.20	150	18.20	18.20	43	576	7.45%	大買/大賣/
2021/08/18	0	0.00	32.4	18.19	18.20	-32.4	571	-5.67%
2021/08/17	50	18.20	64.3	18.20	18.19	-14.3	574	-2.49%
2021/08/16	90	18.20	50.5	18.19	18.21	39.5	570	6.93%
2021/08/13	200.3	18.22	200.6	18.22	18.22	-0.3	558	-0.06%	大買/大賣/
2021/08/12	0	0.00	2.6	18.19	18.19	-2.6	548	-0.46%
2021/08/11	80	18.20	29.1	18.23	18.20	50.9	544	9.35%
2021/08/10	0	0.00	3	18.24	18.21	-3	527	-0.58%
2021/08/09	52.1	18.23	84.4	18.23	18.22	-32.3	535	-6.02%
2021/08/06	68.1	18.24	2.4	18.23	18.22	65.7	530	12.39%
2021/08/05	0	0.00	41.8	18.28	18.29	-41.8	515	-8.12%
2021/08/04	94.1	18.29	66	18.30	18.28	28.1	524	5.36%
2021/08/03	246	18.34	224.4	18.34	18.35	21.6	506	4.27%	大買/大賣/
2021/08/02	0	0.00	0.7	18.34	18.34	-0.7	509	-0.15%
2021/07/29	23	18.33	0	0.00	18.35	23	508	4.52%
2021/07/28	130	18.34	180.8	18.35	18.37	-50.8	511	-9.93%	大買/大賣/
2021/07/27	23	18.36	34.7	18.38	18.38	-11.7	507	-2.31%
2021/07/26	79	18.38	50.4	18.38	18.38	28.6	507	5.63%
2021/07/23	50	18.39	51.4	18.39	18.38	-1.4	514	-0.27%
2021/07/22	100	18.37	100.1	18.37	18.38	-0.1	516	-0.01%
2021/07/21	123	18.36	133.7	18.36	18.36	-10.7	527	-2.02%	大買/大賣/
2021/07/20	1	18.33	55	18.34	18.36	-54	533	-10.13%
2021/07/19	173	18.35	154.2	18.35	18.36	18.8	537	3.50%	大買/大賣/
2021/07/16	212	18.35	149	18.35	18.36	63	534	11.78%	大買/大賣/
2021/07/15	0	0.00	1.1	18.37	18.37	-1.1	528	-0.20%
2021/07/14	0	0.00	2.2	18.35	18.35	-2.2	531	-0.41%
2021/07/13	350	18.35	366.6	18.35	18.36	-16.6	532	-3.12%	大買/大賣/
2021/07/12	15	18.35	0.9	18.35	18.35	14.1	523	2.70%
2021/07/09	9	18.33	1	18.34	18.34	8	522	1.53%
2021/07/08	31	18.35	55.2	18.35	18.35	-24.2	524	-4.62%
2021/07/07	25	18.33	7.6	18.35	18.35	17.4	525	3.32%
2021/07/06	32	18.34	24.3	18.34	18.36	7.7	522	1.47%
2021/07/05	7	18.32	5.8	18.33	18.34	1.2	521	0.23%
2021/07/01	251	18.31	250	18.31	18.33	1	527	0.19%	大買/大賣/
2021/06/30	0	0.00	23.2	18.31	18.32	-23.2	526	-4.41%
2021/06/29	57	18.29	12.3	18.30	18.30	44.7	526	8.48%
2021/06/28	6	18.32	5	18.33	18.32	1	515	0.19%
2021/06/25	9	18.30	45.5	18.32	18.32	-36.5	518	-7.03%
2021/06/23	9	18.33	23.8	18.32	18.32	-14.8	517	-2.86%
2021/06/22	116	18.34	5	18.35	18.33	111	515	21.55%	大買/鉅額交易
2021/06/21	213	18.48	202	18.49	18.52	11	515	2.13%	大買/大賣/
2021/06/18	300	18.43	304	18.43	18.44	-4	498	-0.80%	大買/大賣/
2021/06/17	23	18.36	40.8	18.39	18.39	-17.8	487	-3.65%
2021/06/16	7	18.37	1	18.36	18.37	6	502	1.19%
2021/06/15	221	18.36	200	18.36	18.38	21	509	4.12%	大買/大賣/
2021/06/11	0	0.00	14.3	18.39	18.40	-14.3	508	-2.80%
2021/06/10	1	18.40	4	18.42	18.41	-3	504	-0.59%
2021/06/09	2	18.45	1.3	18.44	18.44	0.7	499	0.14%
2021/06/08	0	0.00	0.3	18.41	18.40	-0.3	495	-0.06%
2021/06/07	9	18.39	15.8	18.39	18.38	-6.8	494	-1.37%
2021/06/04	150	18.36	230.5	18.35	18.37	-80.5	496	-16.23%	大買/大賣/
2021/06/03	0	0.00	367.6	18.32	18.33	-367.6	495	-74.26%	大賣/鉅額交易
2021/06/02	23	18.35	16.3	18.37	18.35	6.7	488	1.37%
2021/06/01	250	18.40	305	18.39	18.40	-55	482	-11.40%	大買/大賣/
2021/05/31	23	18.36	34.1	18.37	18.36	-11.1	476	-2.32%
2021/05/28	0	0.00	85.1	18.40	18.39	-85.1	469	-18.14%
2021/05/27	0	0.00	327.2	18.42	18.40	-327.2	472	-69.25%	大賣/鉅額交易
2021/05/26	25	18.49	39.1	18.48	18.50	-14.1	471	-2.98%
2021/05/25	0	0.00	31.6	18.46	18.45	-31.6	475	-6.66%
2021/05/24	50	18.44	50	18.44	18.42	0	470	0.00%
2021/05/21	51	18.42	52.7	18.42	18.41	-1.7	473	-0.35%
2021/05/20	56	18.40	60.8	18.40	18.41	-4.8	477	-1.00%
2021/05/19	50	18.38	56.1	18.38	18.38	-6.1	478	-1.27%
2021/05/18	119	18.41	125.4	18.40	18.40	-6.4	483	-1.32%	大買/大賣/
2021/05/17	178	18.39	115.4	18.38	18.40	62.6	485	12.89%	大買/大賣/
2021/05/14	23	18.46	35	18.44	18.46	-12	477	-2.51%
2021/05/13	0	0.00	33.4	18.32	18.35	-33.4	476	-7.02%
2021/05/12	90	18.32	92.4	18.31	18.30	-2.4	474	-0.50%
2021/05/11	152	18.38	150	18.38	18.36	2	463	0.43%	大買/大賣/
2021/05/10	37	18.38	40.2	18.41	18.40	-3.2	452	-0.70%
2021/05/07	14	18.46	5	18.46	18.47	9	439	2.05%
2021/05/06	9	18.50	1.6	18.50	18.49	7.4	438	1.68%
2021/05/05	200	18.46	224	18.46	18.48	-24	438	-5.48%	大買/大賣/
2021/05/04	82	18.43	51.3	18.42	18.43	30.8	433	7.09%
2021/05/03	23	18.43	38.1	18.44	18.44	-15.1	433	-3.48%
2021/04/29	2	18.42	4.9	18.42	18.42	-2.9	429	-0.67%
2021/04/28	6	18.40	0.2	18.42	18.42	5.8	423	1.38%
2021/04/27	20	18.45	416.1	18.42	18.42	-396.1	417	-94.79%	大賣/鉅額交易
2021/04/26	8	18.58	47.8	18.51	18.50	-39.8	408	-9.74%
2021/04/23	150	18.53	150.3	18.53	18.54	-0.3	397	-0.07%	大買/大賣/
2021/04/22	102	18.53	100.2	18.53	18.54	1.8	392	0.45%	大買/
2021/04/21	3.1	18.54	20.3	18.55	18.54	-17.2	385	-4.46%
2021/04/20	1	18.64	9.8	18.66	18.62	-8.8	386	-2.28%
2021/04/19	9	18.70	1.9	18.70	18.70	7.1	380	1.86%
2021/04/16	5	18.72	0.5	18.71	18.71	4.6	380	1.20%
2021/04/14	150	18.68	150	18.68	18.68	0	386	0.00%	大買/大賣/
2021/04/13	100	18.67	100.1	18.67	18.67	-0.1	383	-0.03%
2021/04/12	9.2	18.64	1.4	18.64	18.64	7.7	381	2.02%
2021/04/09	50	18.65	73.3	18.65	18.65	-23.3	381	-6.09%
2021/04/08	58	18.64	71.4	18.64	18.65	-13.4	394	-3.40%
2021/04/07	161.1	18.68	103.7	18.69	18.66	57.4	418	13.70%	大買/大賣/
2021/04/06	147	18.67	139.7	18.67	18.70	7.3	432	1.70%	大買/大賣/
2021/04/01	115.1	18.66	100	18.66	18.67	15.1	427	3.53%	大買/
2021/03/31	0	0.00	1.2	18.63	18.63	-1.2	440	-0.26%
2021/03/30	150.1	18.63	152	18.63	18.64	-1.9	444	-0.43%	大買/大賣/
2021/03/29	0	0.00	45	18.62	18.63	-45	441	-10.21%
2021/03/26	178	18.59	192.1	18.60	18.61	-14.1	444	-3.18%	大買/大賣/
2021/03/25	64	18.60	0.2	18.59	18.59	63.8	437	14.60%
2021/03/24	200	18.57	217	18.57	18.60	-17	435	-3.90%	大買/大賣/
2021/03/23	0	0.00	1.3	18.57	18.57	-1.3	429	-0.30%
2021/03/22	0	0.00	8.6	18.55	18.59	-8.6	428	-2.00%
2021/03/19	174	18.45	196	18.46	18.47	-22	433	-5.08%	大買/大賣/
2021/03/18	0	0.00	11	18.46	18.46	-11	437	-2.52%
2021/03/17	368	18.62	353.4	18.62	18.66	14.6	454	3.22%	大買/大賣/
2021/03/16	8	18.68	4	18.68	18.68	4	447	0.89%
2021/03/15	23	18.61	8	18.62	18.62	15	467	3.21%
2021/03/12	53	18.56	0	0.00	18.60	53	472	11.21%
2021/03/11	10	18.57	40	18.59	18.59	-30	487	-6.16%
2021/03/10	1	18.63	0	0.00	18.61	1	497	0.20%
2021/03/09	0	0.00	23	18.60	18.63	-23	500	-4.59%
2021/03/08	5	18.46	10	18.49	18.51	-5	509	-0.98%
2021/03/05	9	18.41	5	18.44	18.42	4	522	0.77%
2021/03/04	26	18.45	0	0.00	18.43	26	528	4.92%
2021/03/03	10	18.46	6	18.48	18.47	4	535	0.75%
2021/03/02	175	18.47	215	18.47	18.52	-40	554	-7.22%	大買/大賣/
2021/02/26	65	18.43	1	18.43	18.43	64	556	11.50%
2021/02/24	0	0.00	19	18.48	18.47	-19	561	-3.38%
2021/02/23	0	0.00	1	18.48	18.48	-1	579	-0.17%
2021/02/19	0	0.00	8	18.45	18.48	-8	587	-1.36%
2021/02/18	50	18.49	0	0.00	18.45	50	605	8.25%
2021/02/17	15	18.53	39	18.46	18.53	-24	607	-3.95%
2021/02/05	0	0.00	7	18.47	18.46	-7	620	-1.13%
2021/02/03	0	0.00	8	18.41	18.42	-8	634	-1.26%
2021/02/02	2	18.40	0	0.00	18.40	2	635	0.31%
2021/02/01	5	18.36	8	18.39	18.40	-3	644	-0.47%
2021/01/27	6	18.38	6	18.40	18.39	0	686	0.00%
2021/01/26	9	18.39	0	0.00	18.40	9	687	1.31%
2021/01/25	123	18.39	100	18.39	18.41	23	700	3.28%	大買/
2021/01/22	5	18.41	0	0.00	18.41	5	713	0.70%
2021/01/21	100	18.42	101	18.42	18.42	-1	727	-0.14%	大賣/
2021/01/20	0	0.00	20	18.39	18.39	-20	735	-2.72%
2021/01/19	131	18.38	148	18.38	18.39	-17	736	-2.31%	大買/大賣/
2021/01/18	26	18.35	6	18.37	18.39	20	736	2.71%
2021/01/14	50	18.40	54	18.40	18.42	-4	766	-0.52%
2021/01/13	200	18.37	200	18.37	18.39	0	781	0.00%	大買/大賣/
2021/01/12	6	18.37	0	0.00	18.38	6	790	0.76%
2021/01/11	0	0.00	10	18.39	18.39	-10	790	-1.27%
2021/01/08	100	18.37	101	18.37	18.39	-1	807	-0.12%	大賣/
2021/01/07	200	18.36	200	18.36	18.36	0	804	0.00%	大買/大賣/
2021/01/06	4	18.35	0	0.00	18.35	4	808	0.49%
2021/01/05	0	0.00	5	18.40	18.39	-5	807	-0.62%
2020/12/30	250	18.49	250	18.49	18.49	0	800	0.00%	大買/大賣/
2020/12/29	32	18.46	12	18.49	18.46	20	777	2.57%
2020/12/28	11	18.44	5	18.44	18.44	6	758	0.79%
2020/12/24	15	18.38	23	18.40	18.40	-8	744	-1.07%
2020/12/23	0	0.00	2	18.39	18.37	-2	742	-0.27%
2020/12/22	8	18.36	0	0.00	18.35	8	740	1.08%
2020/12/21	4	18.38	0	0.00	18.38	4	736	0.54%
2020/12/18	0	0.00	6	18.40	18.38	-6	734	-0.82%
2020/12/17	0	0.00	19	18.39	18.38	-19	740	-2.57%
2020/12/16	6	18.59	14	18.58	18.59	-8	737	-1.08%
2020/12/15	27	18.54	2	18.58	18.55	25	739	3.38%
2020/12/11	41	18.59	0	0.00	18.59	41	719	5.70%
2020/12/09	23	18.60	14	18.62	18.61	9	687	1.31%
2020/12/08	23	18.57	132	18.61	18.62	-109	682	-15.98%	大賣/鉅額交易
2020/12/07	4	18.58	388	18.58	18.58	-384	679	-56.51%	大賣/鉅額交易
2020/12/04	0	0.00	5	18.73	18.69	-5	674	-0.74%
2020/12/03	1	18.74	14	18.76	18.74	-13	658	-1.97%
2020/12/02	208	18.72	200	18.72	18.72	8	649	1.23%	大買/大賣/
2020/12/01	155	18.69	180	18.69	18.71	-25	635	-3.93%	大買/大賣/
2020/11/27	1	18.69	1	18.70	18.69	0	610	0.00%
2020/11/26	4	18.70	3	18.72	18.70	1	602	0.17%
2020/11/23	14	18.67	0	0.00	18.67	14	565	2.48%
2020/11/20	2	18.61	0	0.00	18.65	2	565	0.35%
2020/11/18	101	18.62	100	18.62	18.61	1	551	0.18%	大買/
2020/11/17	0	0.00	1	18.56	18.59	-1	555	-0.18%
2020/11/16	54	18.53	62	18.53	18.55	-8	543	-1.47%
2020/11/13	23	18.52	31	18.51	18.50	-8	549	-1.46%
2020/11/12	21	18.61	0	0.00	18.59	21	571	3.68%
2020/11/11	50	18.60	68	18.61	18.63	-18	572	-3.15%
2020/11/10	30	18.58	67	18.59	18.59	-37	582	-6.35%
2020/11/09	50	18.53	50	18.53	18.54	0	593	0.00%
2020/11/06	102	18.47	62	18.48	18.49	40	584	6.85%	大買/
2020/11/05	50	18.43	50	18.43	18.44	0	566	0.00%
2020/11/03	66	18.24	87.2	18.23	18.24	-21.2	544	-3.90%
2020/11/02	73	18.22	84	18.22	18.23	-11	544	-2.02%
2020/10/30	10	18.20	0	0.00	18.20	10	532	1.88%
2020/10/28	9	18.37	0	0.00	18.38	9	506	1.78%
2020/10/27	30	18.41	1	18.45	18.42	29	497	5.83%
2020/10/26	3	18.48	5	18.50	18.48	-2	496	-0.40%
2020/10/23	50	18.46	81	18.46	18.50	-31	492	-6.30%
2020/10/22	8	18.44	0	0.00	18.45	8	479	1.67%
2020/10/21	8	18.49	20	18.50	18.51	-12	466	-2.57%
2020/10/19	8	18.54	0	0.00	18.55	8	436	1.83%
2020/10/16	186	18.53	189	18.54	18.55	-3	436	-0.69%	大買/大賣/
2020/10/15	44	18.54	7	18.54	18.53	37	418	8.85%
2020/10/14	0	0.00	6	18.56	18.56	-6	419	-1.43%
2020/10/13	90	18.53	93	18.53	18.53	-3	413	-0.73%
2020/10/12	12	18.49	22	18.51	18.50	-10	411	-2.43%
2020/10/08	7	18.50	2	18.54	18.50	5	406	1.23%
2020/10/07	50	18.51	53	18.51	18.53	-3	405	-0.74%
2020/10/06	114	18.45	77	18.46	18.49	37	402	9.20%	大買/
2020/10/05	51	18.43	79	18.43	18.42	-28	399	-7.01%
2020/09/30	67	18.41	64	18.41	18.43	3	399	0.75%
2020/09/29	82	18.43	56	18.42	18.44	26	408	6.37%
2020/09/28	53	18.42	75	18.42	18.45	-22	417	-5.27%
2020/09/25	51	18.40	50	18.40	18.41	1	419	0.24%
2020/09/24	81	18.46	78	18.42	18.41	3	429	0.70%
2020/09/23	102	18.53	109	18.51	18.54	-7	428	-1.63%	大買/大賣/
2020/09/22	165	18.56	230	18.56	18.53	-65	427	-15.22%	大買/大賣/
2020/09/18	32	18.72	53	18.70	18.70	-21	463	-4.53%
2020/09/17	14	18.71	14	18.73	18.73	0	459	0.00%
2020/09/16	17	18.97	5	19.02	18.97	12	456	2.63%
2020/09/15	8	19.00	0	0.00	18.98	8	452	1.77%
2020/09/14	70	19.02	40	19.03	19.03	30	447	6.70%
2020/09/11	5	19.01	8	19.03	19.02	-3	445	-0.67%
2020/09/10	65	19.10	67	19.10	19.13	-2	427	-0.47%
2020/09/09	18	19.11	23	19.12	19.12	-5	417	-1.20%
2020/09/08	11	19.12	21	19.12	19.13	-10	407	-2.46%
2020/09/07	40	19.11	73	19.10	19.11	-33	407	-8.09%
2020/09/04	64	19.14	39	19.16	19.15	25	416	6.00%
2020/09/03	14	19.16	43	19.15	19.18	-29	435	-6.66%
2020/09/01	50	19.13	60	19.13	19.15	-10	482	-2.07%
2020/08/31	50	19.09	60	19.09	19.10	-10	507	-1.97%
2020/08/28	50	19.07	50	19.07	19.07	0	515	0.00%
2020/08/27	0	0.00	3	19.09	19.06	-3	515	-0.58%
2020/08/26	74	19.07	0	0.00	19.05	74	519	14.25%
2020/08/25	63	19.13	66	19.12	19.12	-3	511	-0.59%
2020/08/24	0	0.00	5	19.05	19.05	-5	516	-0.97%
2020/08/21	51	19.03	60	19.03	19.04	-9	517	-1.74%
2020/08/20	50	19.01	50	19.01	19.02	0	524	0.00%
2020/08/19	50	19.04	67	19.04	19.04	-17	539	-3.15%
2020/08/18	73	19.02	56	19.03	19.00	17	547	3.11%
2020/08/17	53	19.04	50	19.04	19.04	3	528	0.57%
2020/08/14	0	0.00	3	19.03	19.03	-3	544	-0.55%
2020/08/13	57	19.02	69	19.02	19.03	-12	544	-2.20%
2020/08/12	58	19.02	25	19.01	19.01	33	548	6.01%
2020/08/11	50	19.03	60	19.03	19.03	-10	561	-1.78%
2020/08/10	50	19.00	50	19.00	19.00	0	561	0.00%
2020/08/07	40	19.00	40	19.00	18.99	0	563	0.00%
2020/08/06	31	18.99	17	19.01	19.01	14	562	2.49%
2020/08/05	7	18.99	8	19.01	19.00	-1	565	-0.18%
2020/08/04	89	18.94	121	18.95	18.99	-32	563	-5.68%	大賣/
2020/08/03	65	18.87	50	18.88	18.88	15	560	2.68%
2020/07/31	50	18.85	58	18.85	18.87	-8	562	-1.42%
2020/07/30	69	18.81	66	18.82	18.82	3	566	0.53%
2020/07/29	53	18.78	50	18.78	18.80	3	623	0.48%
2020/07/28	70	18.80	77	18.79	18.75	-7	624	-1.12%
2020/07/27	10	18.85	18	18.82	18.84	-8	622	-1.29%
2020/07/24	30	18.76	30	18.76	18.77	0	621	0.00%
2020/07/23	50	18.77	51	18.77	18.77	-1	620	-0.16%
2020/07/22	32	18.74	8	18.75	18.74	24	623	3.85%
2020/07/21	51	18.70	61	18.70	18.69	-10	622	-1.61%
2020/07/20	76	18.67	66	18.68	18.68	10	622	1.61%
2020/07/17	50	18.69	51	18.69	18.69	-1	622	-0.16%
2020/07/16	53	18.64	50	18.64	18.65	3	629	0.48%
2020/07/14	50	18.59	63	18.59	18.59	-13	642	-2.02%
2020/07/13	61	18.55	66	18.56	18.56	-5	642	-0.78%
2020/07/10	0	0.00	55	18.57	18.58	-55	644	-8.54%
2020/07/09	50	18.58	50	18.58	18.58	0	645	0.00%
2020/07/08	50	18.61	58	18.61	18.60	-8	656	-1.22%
2020/07/07	76	18.58	53	18.58	18.60	23	651	3.53%
2020/07/06	33	18.57	5	18.58	18.58	28	643	4.35%
2020/07/03	74	18.55	69	18.55	18.57	5	642	0.78%
2020/07/02	55	18.51	50	18.51	18.52	5	633	0.79%
2020/07/01	30	18.46	5	18.45	18.46	25	635	3.93%
2020/06/30	51	18.52	64	18.52	18.54	-13	634	-2.05%
2020/06/29	44	18.62	46	18.61	18.63	-2	614	-0.33%
2020/06/24	60	18.68	56	18.68	18.69	4	594	0.67%
2020/06/23	16	18.68	11	18.68	18.66	5	599	0.83%
2020/06/22	50	18.70	71	18.70	18.70	-21	603	-3.48%
2020/06/19	50	18.66	71	18.67	18.66	-21	608	-3.45%
2020/06/18	22	18.70	0	0.00	18.68	22	609	3.61%
2020/06/17	43	18.75	0	0.00	18.73	43	611	7.03%
2020/06/16	7	18.84	7	18.86	18.94	0	613	0.00%
2020/06/15	50	18.85	66	18.85	18.82	-16	618	-2.59%
2020/06/12	21	18.77	56	18.74	18.79	-35	620	-5.64%
2020/06/11	78	18.96	50	18.96	18.95	28	623	4.49%
2020/06/10	42	19.06	30	19.07	19.06	12	617	1.94%
2020/06/09	57	19.08	71	19.08	19.09	-14	608	-2.30%
2020/06/08	36	19.04	37	19.05	19.06	-1	606	-0.16%
2020/06/05	25	19.03	18	19.04	19.03	7	593	1.18%
2020/06/04	51	19.05	61	19.04	19.05	-10	573	-1.74%
2020/06/03	45	18.99	20	18.98	19.00	25	571	4.38%
2020/06/02	50	18.82	70	18.83	18.86	-20	571	-3.50%
2020/06/01	72	18.77	52	18.78	18.76	20	571	3.50%
2020/05/29	60	18.74	65	18.74	18.76	-5	574	-0.87%
2020/05/28	0	0.00	34	18.67	18.68	-34	563	-6.03%
2020/05/27	58	18.57	75	18.57	18.60	-17	572	-2.97%
2020/05/26	129	18.43	131	18.48	18.46	-2	554	-0.36%	大買/大賣/
2020/05/25	63	18.37	50	18.37	18.36	13	533	2.44%
2020/05/22	11	18.29	13	18.32	18.29	-2	514	-0.39%
2020/05/21	55	18.20	70	18.20	18.22	-15	495	-3.03%
2020/05/20	14	18.14	20	18.12	18.12	-6	476	-1.26%
2020/05/19	41	18.03	76	18.04	18.04	-35	467	-7.49%
2020/05/18	52	17.94	61	17.94	17.96	-9	460	-1.95%
2020/05/15	57	17.93	51	17.93	17.94	6	455	1.32%
2020/05/14	63	17.98	59	17.98	17.96	4	456	0.88%
2020/05/13	0	0.00	34	18.02	18.10	-34	454	-7.49%
2020/05/12	7	17.96	1	17.97	17.94	6	458	1.31%
2020/05/11	53	18.01	55	18.01	18.02	-2	457	-0.44%
2020/05/08	5	18.03	11	18.03	18.05	-6	457	-1.31%
2020/05/07	6	18.03	7	18.05	18.03	-1	458	-0.22%
2020/05/06	15	17.90	21	17.99	18.01	-6	456	-1.31%
2020/05/05	172	17.85	74	18.25	16.47	98	455	21.51%	大買/
2020/05/04	79	18.27	56	18.28	18.29	23	400	5.74%
2020/04/30	20	18.28	27	18.29	18.30	-7	402	-1.74%
2020/04/29	22	18.30	14	18.32	18.28	8	406	1.97%
2020/04/28	7	18.33	12	18.29	18.32	-5	411	-1.22%
2020/04/27	99	18.29	98	18.26	18.31	1	416	0.24%
2020/04/24	0	0.00	4	18.34	18.37	-4	419	-0.95%
2020/04/23	50	18.35	57	18.34	18.34	-7	424	-1.65%
2020/04/22	52	18.30	73	18.30	18.31	-21	424	-4.95%
2020/04/21	74	18.48	51	18.48	18.45	23	429	5.36%
2020/04/20	50	18.58	51	18.58	18.57	-1	421	-0.24%
2020/04/17	20	18.56	21	18.53	18.59	-1	414	-0.24%
2020/04/16	63	18.58	67	18.59	18.60	-4	414	-0.96%
2020/04/15	105	18.61	63	18.62	18.63	42	420	9.99%	大買/
2020/04/14	80	18.53	71	18.52	18.53	9	420	2.14%
2020/04/13	73	18.41	128	18.36	18.44	-55	421	-13.04%	大賣/
2020/04/10	58	18.06	137	18.07	18.16	-79	412	-19.13%	大賣/
2020/04/09	65	17.54	107	17.56	17.51	-42	410	-10.22%	大賣/
2020/04/08	84	17.35	52	17.36	17.40	32	409	7.81%
2020/04/07	55	17.32	55	17.33	17.34	0	412	0.00%
2020/04/06	177	17.57	79	17.49	17.47	98	418	23.42%	大買/
2020/04/01	36	17.21	6	17.21	17.25	30	418	7.17%
2020/03/31	51	17.00	96	17.01	17.03	-45	420	-10.71%
2020/03/30	55	16.74	76	16.74	16.78	-21	418	-5.02%
2020/03/27	55	16.79	111	16.79	16.76	-56	421	-13.28%	大賣/
2020/03/26	56	16.28	50	16.28	16.25	6	418	1.43%
2020/03/25	72	16.16	72	16.13	16.00	0	415	0.00%
2020/03/24	58	16.06	50	16.07	15.95	8	411	1.94%
2020/03/23	69	15.71	50	15.67	15.70	19	415	4.57%
2020/03/20	1	16.52	1	16.20	16.55	0	426	0.00%
2020/03/19	5	16.52	0	0.00	15.92	5	436	1.15%
2020/03/18	60	17.28	51	17.27	17.17	9	447	2.01%
2020/03/17	60	17.60	50	17.57	17.52	10	455	2.20%
2020/03/16	162	18.35	50	18.28	18.12	112	462	24.19%	大買/鉅額交易
2020/03/13	384	17.85	53	18.31	18.30	331	469	70.54%	大買/鉅額交易
2020/03/12	706	18.74	50	18.61	18.57	656	468	140.16%	大買/鉅額交易
2020/03/11	86	19.25	54	19.36	19.26	32	453	7.05%
2020/03/10	16	19.50	45	19.58	19.51	-29	458	-6.32%
2020/03/09	9	19.92	97	19.93	19.95	-88	462	-19.01%
2020/03/06	1	20.07	36	20.06	20.07	-35	465	-7.52%
2020/03/05	10	20.11	80	20.11	20.11	-70	475	-14.72%
2020/03/04	3	20.03	330	20.01	20.05	-327	524	-62.36%	大賣/鉅額交易
2020/03/03	0	0.00	164	20.02	20.06	-164	561	-29.23%	大賣/鉅額交易
2020/03/02	0	0.00	353	20.18	20.16	-353	599	-58.90%	大賣/鉅額交易
2020/02/27	52	20.32	50	20.32	20.33	2	628	0.32%
2020/02/26	1	20.39	31	20.39	20.39	-30	701	-4.28%
2020/02/25	0	0.00	22	20.39	20.42	-22	765	-2.88%
2020/02/24	0	0.00	61	20.49	20.49	-61	811	-7.52%
2020/02/21	22	20.42	119	20.40	20.46	-97	881	-11.01%	大賣/
2020/02/20	11	20.41	259	20.39	20.42	-248	885	-28.00%	大賣/鉅額交易
2020/02/19	121	20.38	181	20.40	20.49	-60	883	-6.79%	大買/大賣/
2020/02/18	116	20.31	158	20.31	20.36	-42	882	-4.76%	大買/大賣/
2020/02/17	1	20.33	0	0.00	20.33	1	884	0.11%
2020/02/14	0	0.00	5	20.32	20.33	-5	891	-0.56%
2020/02/13	0	0.00	17	20.30	20.30	-17	900	-1.89%
2020/02/12	0	0.00	53	20.24	20.23	-53	903	-5.87%
2020/02/11	0	0.00	10	20.22	20.22	-10	911	-1.10%
2020/02/10	11	20.23	105	20.21	20.20	-94	916	-10.25%	大賣/
2020/02/07	0	0.00	72	20.21	20.21	-72	922	-7.81%
2020/02/06	12	20.17	198	20.16	20.19	-186	927	-20.06%	大賣/鉅額交易
2020/02/05	50	20.20	82	20.21	20.21	-32	929	-3.44%
2020/02/04	61	20.19	59	20.19	20.21	2	932	0.21%
2020/02/03	50	20.25	65	20.25	20.24	-15	936	-1.60%
2020/01/31	22	20.19	100	20.17	20.23	-78	937	-8.32%
2020/01/30	62	20.27	70	20.28	20.26	-8	937	-0.85%
2020/01/20	0	0.00	301	20.17	20.18	-301	943	-31.89%	大賣/鉅額交易
2020/01/17	0	0.00	149	20.24	20.24	-149	977	-15.25%	大賣/鉅額交易
2020/01/16	51	20.21	90	20.22	20.24	-39	1,012	-3.85%
2020/01/15	0	0.00	311	20.17	20.22	-311	1,057	-29.40%	大賣/鉅額交易
2020/01/14	2	20.17	79	20.18	20.17	-77	1,081	-7.12%
2020/01/13	0	0.00	81	20.18	20.19	-81	1,123	-7.21%
2020/01/10	11	20.15	150	20.19	20.18	-139	1,150	-12.08%	大賣/鉅額交易
2020/01/09	11	20.17	215	20.20	20.19	-204	1,159	-17.60%	大賣/鉅額交易
2020/01/08	0	0.00	85	20.25	20.25	-85	1,158	-7.34%
2020/01/07	1	20.24	77	20.22	20.24	-76	1,158	-6.56%
2020/01/06	0	0.00	49	20.21	20.21	-49	1,157	-4.23%
2020/01/03	11	20.18	158	20.19	20.17	-147	1,159	-12.68%	大賣/鉅額交易
2020/01/02	0	0.00	161	20.14	20.18	-161	1,158	-13.90%	大賣/鉅額交易
2019/12/31	4	20.19	68	20.19	20.22	-64	1,157	-5.53%
2019/12/30	0	0.00	303	20.25	20.25	-303	1,155	-26.22%	大賣/鉅額交易
2019/12/27	9	20.24	120	20.22	20.29	-111	1,153	-9.62%	大賣/鉅額交易
2019/12/26	0	0.00	146	20.32	20.30	-146	1,150	-12.69%	大賣/鉅額交易
2019/12/25	50	20.35	50	20.35	20.34	0	1,150	0.00%
2019/12/24	52	20.33	172	20.32	20.34	-120	1,155	-10.39%	大賣/鉅額交易
2019/12/23	0	0.00	41	20.49	20.55	-41	1,151	-3.56%
2019/12/20	0	0.00	191	20.48	20.48	-191	1,152	-16.57%	大賣/鉅額交易
2019/12/19	0	0.00	77	20.48	20.48	-77	1,157	-6.65%
2019/12/18	0	0.00	165	20.53	20.51	-165	1,157	-14.26%	大賣/鉅額交易
2019/12/17	0	0.00	293	20.49	20.52	-293	1,156	-25.34%	大賣/鉅額交易
2019/12/16	50	20.52	312	20.53	20.53	-262	1,145	-22.87%	大賣/鉅額交易
2019/12/13	61	20.50	264	20.50	20.52	-203	1,139	-17.82%	大賣/鉅額交易
2019/12/12	0	0.00	117	20.63	20.60	-117	1,126	-10.39%	大賣/鉅額交易
2019/12/11	0	0.00	16	20.63	20.65	-16	1,119	-1.43%
2019/12/10	50	20.59	52	20.59	20.59	-2	1,113	-0.18%
2019/12/09	20	20.55	0	0.00	20.58	20	1,108	1.80%
2019/12/06	50	20.56	50	20.56	20.57	0	1,103	0.00%
2019/12/05	50	20.57	225	20.56	20.58	-175	1,097	-15.94%	大賣/鉅額交易
2019/12/04	0	0.00	96	20.54	20.55	-96	1,088	-8.82%
2019/12/03	72	20.52	108	20.51	20.54	-36	1,085	-3.32%	大賣/
2019/12/02	3	20.58	120	20.59	20.54	-117	1,080	-10.83%	大賣/鉅額交易
2019/11/29	0	0.00	37	20.75	20.77	-37	1,071	-3.45%
2019/11/28	55	20.69	67	20.69	20.70	-12	1,020	-1.18%
2019/11/27	50	20.62	110	20.60	20.64	-60	981	-6.11%	大賣/
2019/11/26	0	0.00	104	20.53	20.55	-104	940	-11.06%	大賣/鉅額交易
2019/11/25	0	0.00	147	20.49	20.50	-147	911	-16.12%	大賣/鉅額交易
2019/11/22	0	0.00	181	20.51	20.50	-181	845	-21.40%	大賣/鉅額交易
2019/11/21	0	0.00	30	20.54	20.55	-30	796	-3.77%
2019/11/20	50	20.54	55	20.54	20.53	-5	759	-0.66%
2019/11/19	0	0.00	3	20.54	20.55	-3	704	-0.43%
2019/11/18	58	20.54	71	20.54	20.54	-13	706	-1.84%
2019/11/15	52	20.53	63	20.53	20.55	-11	714	-1.54%
2019/11/14	50	20.52	94	20.51	20.52	-44	709	-6.20%
2019/11/13	50	20.44	132	20.43	20.45	-82	696	-11.77%	大賣/
2019/11/12	10	20.44	54	20.44	20.45	-44	688	-6.39%
2019/11/11	25	20.39	125	20.40	20.38	-100	678	-14.74%	大賣/
2019/11/08	50	20.46	194	20.46	20.46	-144	673	-21.38%	大賣/鉅額交易
2019/11/07	50	20.53	88	20.52	20.54	-38	664	-5.72%
2019/11/06	0	0.00	59	20.51	20.54	-59	662	-8.91%
2019/11/05	50	20.53	113	20.52	20.54	-63	665	-9.46%	大賣/
2019/11/04	0	0.00	123	20.51	20.51	-123	667	-18.43%	大賣/鉅額交易
2019/11/01	0	0.00	209	20.50	20.56	-209	665	-31.43%	大賣/鉅額交易
2019/10/31	20	20.52	86	20.51	20.53	-66	662	-9.97%
2019/10/30	0	0.00	44	20.60	20.58	-44	655	-6.72%
2019/10/29	50	20.59	85	20.59	20.60	-35	729	-4.80%
2019/10/28	61	20.53	184	20.52	20.56	-123	787	-15.63%	大賣/鉅額交易
2019/10/25	51	20.62	102	20.62	20.60	-51	795	-6.41%	大賣/
2019/10/24	11	20.54	215	20.55	20.59	-204	758	-26.90%	大賣/鉅額交易
2019/10/22	0	0.00	103	20.58	20.61	-103	686	-15.01%	大賣/鉅額交易
2019/10/21	50	20.53	51	20.53	20.53	-1	662	-0.15%
2019/10/18	33	20.53	22	20.55	20.56	11	624	1.76%
2019/10/17	147	20.63	50	20.62	20.59	97	609	15.90%	大買/
2019/10/16	72	20.67	67	20.68	20.66	5	607	0.82%
2019/10/15	0	0.00	5	20.66	20.66	-5	608	-0.82%
2019/10/14	1	20.59	110	20.58	20.60	-109	621	-17.53%	大賣/鉅額交易
2019/10/09	104	20.71	109	20.72	20.73	-5	637	-0.78%	大買/大賣/
2019/10/08	50	20.83	121	20.83	20.83	-71	648	-10.94%	大賣/
2019/10/07	50	20.82	59	20.82	20.83	-9	676	-1.33%
2019/10/04	50	20.78	200	20.76	20.79	-150	702	-21.36%	大賣/鉅額交易
2019/10/03	50	20.82	128	20.83	20.83	-78	741	-10.52%	大賣/
2019/10/02	10	21.03	10	21.06	21.03	0	784	0.00%
2019/10/01	50	20.87	122	20.87	20.91	-72	813	-8.85%	大賣/
2019/09/27	50	20.81	77	20.82	20.84	-27	840	-3.21%
2019/09/26	50	20.84	73	20.84	20.85	-23	851	-2.70%
2019/09/25	50	20.81	73	20.81	20.83	-23	861	-2.67%
2019/09/24	100	21.05	8	21.04	21.04	92	873	10.54%
2019/09/23	55	21.09	60	21.09	21.11	-5	865	-0.58%
2019/09/20	50	21.04	77	21.04	21.06	-27	873	-3.09%
2019/09/19	0	0.00	37	21.01	21.02	-37	870	-4.25%
2019/09/18	50	20.97	86	20.98	20.99	-36	868	-4.14%
2019/09/17	50	20.95	52	20.95	20.96	-2	863	-0.23%
2019/09/16	50	20.94	74	20.94	20.93	-24	857	-2.80%
2019/09/12	50	21.01	94	21.02	21.01	-44	851	-5.17%
2019/09/11	50	21.08	71	21.08	21.10	-21	860	-2.44%
2019/09/10	51	21.07	50	21.07	21.04	1	873	0.11%
2019/09/09	1	21.05	0	0.00	21.06	1	884	0.11%
2019/09/06	50	21.08	51	21.08	21.08	-1	891	-0.11%
2019/09/05	50	21.05	77	21.05	21.03	-27	894	-3.02%
2019/09/04	50	21.09	50	21.09	21.09	0	898	0.00%
2019/09/03	50	21.10	50	21.10	21.09	0	913	0.00%
2019/09/02	0	0.00	43	21.10	21.09	-43	925	-4.65%
2019/08/30	50	21.07	50	21.07	21.09	0	941	0.00%
2019/08/29	50	21.08	51	21.08	21.09	-1	968	-0.10%
2019/08/28	50	21.07	50	21.07	21.07	0	980	0.00%
2019/08/27	50	21.04	83	21.04	21.06	-33	979	-3.37%
2019/08/26	51	21.04	117	21.04	21.06	-66	970	-6.80%	大賣/
2019/08/23	50	21.03	50	21.03	21.01	0	956	0.00%
2019/08/22	72	20.96	54	20.97	21.01	18	952	1.89%
2019/08/21	52	20.97	128	20.96	20.95	-76	945	-8.04%	大賣/
2019/08/20	72	20.94	50	20.94	20.95	22	941	2.34%
2019/08/19	0	0.00	5	20.90	20.88	-5	931	-0.54%
2019/08/16	0	0.00	1	20.89	20.87	-1	932	-0.11%
2019/08/15	68	20.89	94	20.90	20.89	-26	939	-2.77%
2019/08/14	0	0.00	39	20.92	20.91	-39	947	-4.12%
2019/08/13	52	21.02	115	21.01	21.04	-63	957	-6.58%	大賣/
2019/08/12	50	20.90	50	20.90	20.91	0	964	0.00%
2019/08/08	50	20.88	275	20.86	20.87	-225	966	-23.27%	大賣/鉅額交易
2019/08/07	51	20.94	205	20.94	20.96	-154	969	-15.88%	大賣/鉅額交易
2019/08/06	50	20.90	106	20.90	20.90	-56	960	-5.83%	大賣/
2019/08/05	221	21.00	51	20.99	20.98	170	954	17.81%	大買/鉅額交易
2019/08/02	94	20.90	50	20.92	20.92	44	959	4.58%
2019/08/01	50	20.86	58	20.86	20.86	-8	964	-0.83%
2019/07/31	50	20.83	67	20.83	20.83	-17	972	-1.75%
2019/07/30	50	20.83	50	20.83	20.82	0	897	0.00%
2019/07/29	97	20.83	50	20.83	20.82	47	837	5.61%
2019/07/25	77	20.81	50	20.81	20.82	27	824	3.27%
2019/07/24	50	20.82	55	20.82	20.83	-5	820	-0.61%
2019/07/23	58	20.80	50	20.80	20.79	8	823	0.97%
2019/07/22	53	20.78	50	20.78	20.78	3	824	0.36%
2019/07/19	50	20.80	64	20.80	20.79	-14	826	-1.69%
2019/07/18	52	20.82	106	20.83	20.84	-54	820	-6.58%	大賣/
2019/07/17	70	20.84	75	20.84	20.84	-5	820	-0.61%
2019/07/16	30	20.81	48	20.81	20.81	-18	824	-2.18%
2019/07/15	51	20.82	68	20.82	20.82	-17	814	-2.09%
2019/07/12	29	20.80	0	0.00	20.80	29	800	3.62%
2019/07/11	0	0.00	755	20.84	20.83	-755	785	-96.16%	大賣/鉅額交易
2019/07/10	50	20.86	145	20.85	20.83	-95	754	-12.60%	大賣/
2019/07/09	50	20.88	122	20.87	20.89	-72	726	-9.91%	大賣/
2019/07/08	38	21.01	1,347	20.84	20.86	-1,309	684	-191.25%	大賣/鉅額交易
2019/07/05	70	20.97	81	20.98	20.99	-11	635	-1.73%
2019/07/04	50	20.96	123	20.96	20.97	-73	604	-12.08%	大賣/
2019/07/03	3	20.88	15	20.93	20.93	-12	574	-2.09%
2019/07/02	60	20.87	60	20.88	20.90	0	556	0.00%
2019/07/01	50	20.82	80	20.82	20.83	-30	544	-5.51%
2019/06/28	50	20.86	61	20.86	20.85	-11	529	-2.08%
2019/06/27	15	20.86	84	20.88	20.88	-69	529	-13.04%
2019/06/26	50	20.91	98	20.91	20.90	-48	518	-9.27%
2019/06/25	0	0.00	107	20.92	20.95	-107	517	-20.69%	大賣/鉅額交易
2019/06/24	50	21.11	76	21.11	21.12	-26	514	-5.05%
2019/06/21	15	21.11	23	21.12	21.10	-8	513	-1.56%
2019/06/20	0	0.00	71	21.12	21.09	-71	514	-13.80%
2019/06/19	0	0.00	180	21.21	21.21	-180	514	-34.97%	大賣/鉅額交易
2019/06/18	50	21.25	66	21.25	21.25	-16	501	-3.19%
2019/06/17	50	21.24	56	21.24	21.24	-6	482	-1.24%
2019/06/14	50	21.22	52	21.22	21.23	-2	467	-0.43%
2019/06/13	75	21.16	68	21.16	21.16	7	456	1.53%
2019/06/12	50	21.14	50	21.14	21.13	0	448	0.00%
2019/06/11	50	21.10	104	21.10	21.13	-54	438	-12.30%	大賣/
2019/06/10	50	20.97	50	20.97	20.98	0	419	0.00%
2019/06/06	50	20.95	85	20.95	20.95	-35	405	-8.63%
2019/06/05	50	20.95	112	20.96	20.95	-62	389	-15.93%	大賣/
2019/06/04	79	20.83	74	20.85	20.87	5	358	1.40%
2019/06/03	60	20.93	112	20.95	20.91	-52	342	-15.19%	大賣/
2019/05/31	50	21.09	60	21.09	21.07	-10	334	-2.99%
2019/05/30	50	21.05	71	21.05	21.04	-21	333	-6.29%
2019/05/29	50	21.06	58	21.06	21.08	-8	331	-2.41%
2019/05/28	51	21.05	63	21.05	21.02	-12	322	-3.72%
2019/05/27	50	21.07	61	21.07	21.05	-11	310	-3.54%
2019/05/24	51	21.11	55	21.11	21.15	-4	303	-1.32%
2019/05/23	50	21.13	77	21.13	21.11	-27	296	-9.10%
2019/05/22	50	21.13	51	21.13	21.10	-1	290	-0.34%
2019/05/21	58	21.02	61	21.02	21.01	-3	285	-1.05%
2019/05/20	68	20.93	69	20.94	20.92	-1	275	-0.36%
2019/05/17	73	20.88	67	20.88	20.88	6	264	2.27%
2019/05/16	50	20.79	50	20.79	20.82	0	254	0.00%
2019/05/15	58	20.80	76	20.81	20.77	-18	249	-7.20%
2019/05/14	100	20.78	57	20.80	20.74	43	241	17.84%
2019/05/13	82	20.75	50	20.76	20.73	32	239	13.35%
2019/05/10	70	20.74	63	20.75	20.74	7	238	2.94%
2019/05/09	55	20.76	51	20.76	20.77	4	227	1.76%
2019/05/08	50	20.71	50	20.71	20.73	0	219	0.00%
2019/05/07	50	20.71	50	20.71	20.71	0	211	0.00%
2019/05/06	50	20.71	50	20.71	20.70	0	206	0.00%
2019/05/03	204	20.70	20	20.74	20.67	184	199	92.02%	大買/鉅額交易
2019/05/02	0	0.00	43	20.76	20.76	-43	194	-22.10%
2019/04/29	101	20.79	44	20.88	20.74	57	190	29.98%	大買/
2019/04/26	26	20.99	2	20.99	20.99	24	183	13.07%
2019/04/25	50	20.93	50	20.93	20.95	0	175	0.00%
2019/04/24	53	20.92	57	20.92	20.90	-4	168	-2.37%
2019/04/23	50	20.88	56	20.88	20.88	-6	167	-3.58%
2019/04/22	50	20.85	50	20.85	20.86	0	157	0.00%
2019/04/18	65	20.84	66	20.84	20.82	-1	138	-0.72%
2019/04/17	50	20.85	77	20.85	20.86	-27	133	-20.16%
2019/04/16	50	20.84	50	20.84	20.85	0	130	0.00%
2019/04/15	50	20.84	52	20.84	20.80	-2	129	-1.55%
2019/04/12	50	20.83	55	20.83	20.83	-5	127	-3.92%
2019/04/11	63	20.77	50	20.79	20.80	13	126	10.28%
2019/04/10	45	20.74	45	20.74	20.76	0	124	0.00%
2019/04/09	50	20.70	63	20.69	20.72	-13	123	-10.57%
2019/04/03	50	20.64	53	20.64	20.65	-3	121	-2.47%
2019/04/02	50	20.68	61	20.68	20.67	-11	119	-9.18%
2019/04/01	50	20.60	53	20.60	20.60	-3	118	-2.54%
2019/03/29	50	20.58	52	20.58	20.55	-2	116	-1.72%
2019/03/28	50	20.60	50	20.60	20.55	0	114	0.00%
2019/03/27	50	20.60	58	20.59	20.54	-8	113	-7.07%
2019/03/26	50	20.52	50	20.52	20.52	0	111	0.00%
2019/03/25	50	20.52	50	20.52	20.53	0	109	0.00%
2019/03/22	50	20.53	61	20.53	20.53	-11	107	-10.19%
2019/03/21	50	20.38	57	20.38	20.40	-7	105	-6.61%
2019/03/20	50	20.69	52	20.69	20.73	-2	103	-1.94%
2019/03/19	50	20.66	55	20.66	20.67	-5	100	-4.96%
2019/03/18	50	20.67	50	20.67	20.68	0	98	0.00%
2019/03/15	50	20.63	50	20.63	20.67	0	96	0.00%
2019/03/14	50	20.61	56	20.61	20.61	-6	94	-6.33%
2019/03/13	50	20.59	58	20.59	20.60	-8	93	-8.57%
2019/03/12	50	20.53	52	20.53	20.53	-2	90	-2.20%
2019/03/11	50	20.52	50	20.52	20.53	0	89	0.00%
2019/03/08	50	20.53	50	20.53	20.55	0	87	0.00%
2019/03/07	50	20.49	50	20.49	20.49	0	85	0.00%
2019/03/06	50	20.52	50	20.52	20.53	0	83	0.00%
2019/03/05	50	20.56	55	20.56	20.56	-5	81	-6.10%
2019/03/04	50	20.51	50	20.51	20.53	0	80	0.00%
2019/02/27	50	20.48	50	20.48	20.48	0	78	0.00%
2019/02/26	50	20.45	50	20.45	20.46	0	77	0.00%
2019/02/25	50	20.45	50	20.45	20.43	0	75	0.00%
2019/02/22	30	20.44	70	20.45	20.42	-40	73	-54.30%
2019/02/21	50	20.43	50	20.43	20.47	0	70	0.00%
2019/02/20	50	20.40	50	20.40	20.43	0	68	0.00%
2019/02/19	50	20.38	50	20.38	20.34	0	66	0.00%
2019/02/18	50	20.37	50	20.37	20.35	0	65	0.00%
2019/02/15	60	20.41	53	20.42	20.42	7	63	11.05%
2019/02/14	50	20.30	52	20.30	20.30	-2	206	-0.97%
2019/02/13	50	20.27	50	20.27	20.28	0	205	0.00%
2019/02/12	51	20.27	51	20.27	20.27	0	203	0.00%
2019/02/11	50	20.11	50	20.11	20.14	0	334	0.00%
2019/01/30	50	20.08	50	20.08	20.08	0	332	0.00%
2019/01/29	50	20.07	50	20.07	20.08	0	330	0.00%
2019/01/28	50	20.07	50	20.07	20.07	0	404	0.00%
2019/01/25	50	20.07	51	20.07	20.07	-1	402	-0.25%
2019/01/24	50	20.03	50	20.03	20.05	0	400	0.00%
2019/01/23	50	20.01	51	20.01	20.01	-1	398	-0.25%
2019/01/22	102	20.03	53	20.03	20.04	49	396	12.36%	大買/
2019/01/21	50	20.01	50	20.01	20.03	0	392	0.00%
2019/01/18	60	20.03	61	20.03	20.02	-1	390	-0.26%
2019/01/17	50	20.10	50	20.10	20.12	0	384	0.00%
2019/01/16	60	20.03	40	20.03	20.06	20	457	4.37%
2019/01/15	100	20.03	11	19.99	20.03	89	454	19.58%
2019/01/14	50	20.23	52	20.23	20.25	-2	443	-0.45%
2019/01/11	50	20.25	50	20.25	20.27	0	441	0.00%
2019/01/10	50	20.25	50	20.25	20.26	0	439	0.00%
2019/01/09	50	20.15	50	20.15	20.15	0	438	0.00%
2018/12/20	2	20.12	0	0.00	20.12	2	484	0.41%
2018/11/05	1	19.99	0	0.00	19.99	1	1,031	0.10%