復華彭博新興債 (00711B)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華彭博新興債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博新興債

(00711B)

可現股當沖

股價
16.41
漲跌
▲0.07
漲幅
+0.43%
成交量
121張
產業
上市
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博新興債 (00711B)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/06	51.8	16.40	59.1	16.40	16.41	-7.3	130	-5.63%
2026/02/05	59	16.34	51	16.34	16.34	8	130	6.12%
2026/02/04	51	16.29	51	16.29	16.32	0	130	-0.02%
2026/02/03	50.5	16.32	51	16.32	16.32	-0.6	130	-0.43%
2026/02/02	52	16.29	65.8	16.31	16.37	-13.8	130	-10.54%
2026/01/30	53	16.18	51	16.18	16.20	2	130	1.52%
2026/01/29	51.2	16.20	50	16.20	16.16	1.2	130	0.91%
2026/01/28	83	16.21	50	16.22	16.21	33	131	25.19%
2026/01/27	50.2	16.31	50	16.31	16.29	0.2	127	0.14%
2026/01/26	81.4	16.30	80	16.29	16.28	1.4	127	1.06%
2026/01/23	52.4	16.38	50	16.38	16.36	2.4	128	1.86%
2026/01/22	50	16.35	80	16.35	16.35	-30	130	-23.01%
2026/01/21	50	16.29	71.1	16.29	16.31	-21	128	-16.37%
2026/01/20	51	16.34	50	16.34	16.33	1	128	0.76%
2026/01/19	51.2	16.29	50	16.29	16.28	1.2	129	0.92%
2026/01/16	52.9	16.40	50	16.40	16.40	2.9	129	2.28%
2026/01/15	54	16.38	50	16.38	16.38	4	129	3.09%
2026/01/14	50.6	16.37	50	16.37	16.36	0.6	129	0.49%
2026/01/13	50.4	16.38	50	16.38	16.38	0.4	132	0.27%
2026/01/12	71	16.34	51	16.35	16.36	20	134	14.89%
2026/01/09	51.3	16.37	50.8	16.37	16.37	0.5	134	0.39%
2026/01/08	51	16.34	50	16.34	16.35	1	136	0.73%
2026/01/07	53.4	16.32	50.8	16.32	16.31	2.6	139	1.87%
2026/01/06	51.5	16.38	50	16.38	16.29	1.4	138	1.03%
2026/01/05	101.3	16.31	103	16.31	16.32	-1.7	139	-1.22%	大買/大賣/
2025/12/31	50	16.32	50	16.32	16.33	0	139	0.01%
2025/12/30	59	16.33	50	16.34	16.29	9	139	6.42%
2025/12/29	50.2	16.33	50.8	16.33	16.34	-0.6	139	-0.44%
2025/12/26	51.6	16.34	50.8	16.34	16.34	0.8	140	0.60%
2025/12/24	56	16.34	50	16.34	16.32	6	140	4.27%
2025/12/23	50.5	16.37	80	16.37	16.36	-29.5	139	-21.10%
2025/12/22	67	16.34	51	16.35	16.35	16	140	11.35%
2025/12/19	50.1	16.37	50	16.37	16.35	0.1	141	0.08%
2025/12/18	53.1	16.38	50	16.38	16.35	3.1	141	2.19%
2025/12/17	51	16.38	51	16.38	16.38	0	142	-0.02%
2025/12/16	52.7	16.53	53.1	16.53	16.51	-0.5	142	-0.33%
2025/12/15	50.2	16.45	50	16.45	16.46	0.2	143	0.15%
2025/12/12	51	16.41	51.8	16.41	16.41	-0.8	144	-0.56%
2025/12/11	50	16.44	78	16.44	16.42	-28	145	-19.25%
2025/12/10	50	16.39	50	16.39	16.41	0	144	-0.02%
2025/12/09	62.3	16.38	50	16.38	16.36	12.3	144	8.50%
2025/12/08	52.7	16.43	50	16.43	16.43	2.7	143	1.86%
2025/12/05	51	16.57	50	16.57	16.57	1	143	0.71%
2025/12/04	52	16.55	50	16.55	16.57	2	143	1.38%
2025/12/03	93.9	16.58	50.8	16.58	16.59	43.1	141	30.37%
2025/12/02	61	16.61	81.8	16.61	16.61	-20.8	140	-14.80%
2025/12/01	52.2	16.63	53	16.63	16.64	-0.8	136	-0.58%
2025/11/28	52	16.59	50	16.59	16.60	2	136	1.46%
2025/11/27	50	16.63	50	16.63	16.63	0	137	0.01%
2025/11/26	52.4	16.60	55	16.60	16.61	-2.6	137	-1.87%
2025/11/25	50.3	16.63	51	16.63	16.64	-0.7	137	-0.49%
2025/11/24	51.3	16.59	54	16.59	16.60	-2.7	138	-1.94%
2025/11/21	51	16.52	50	16.52	16.51	1	138	0.72%
2025/11/20	50	16.44	51	16.44	16.45	-1	138	-0.74%
2025/11/18	72	16.45	50	16.46	16.46	22	137	16.04%
2025/11/17	51.5	16.35	80	16.34	16.38	-28.5	136	-20.82%
2025/11/14	80	16.39	65	16.39	16.38	15	136	10.95%
2025/11/13	53.2	16.45	54	16.45	16.44	-0.8	135	-0.56%
2025/11/12	51	16.42	80.8	16.40	16.43	-29.8	136	-21.86%
2025/11/11	51	16.32	50	16.32	16.33	1	135	0.72%
2025/11/10	57.3	16.30	50.3	16.30	16.28	7	135	5.17%
2025/11/07	50	16.36	50	16.36	16.36	0	135	-0.01%
2025/11/06	53	16.29	50.1	16.29	16.30	2.9	135	2.11%
2025/11/05	50	16.39	50	16.39	16.36	0	135	0.01%
2025/11/04	80	16.37	50.8	16.36	16.36	29.2	135	21.49%
2025/11/03	54.5	16.36	50.1	16.36	16.35	4.4	135	3.29%
2025/10/31	50	16.33	50	16.33	16.33	0	135	0.01%
2025/10/30	50	16.36	70	16.36	16.36	-20	137	-14.58%
2025/10/29	101.2	16.35	102	16.35	16.35	-0.8	135	-0.58%	大買/大賣/
2025/10/28	0.1	16.41	0	16.21	16.38	0.1	134	0.06%
2025/10/27	52.6	16.33	50.8	16.33	16.34	1.8	135	1.32%
2025/10/23	75.3	16.42	101.8	16.41	16.41	-26.5	135	-19.50%	大賣/
2025/10/22	51	16.38	51	16.38	16.37	0	134	0.00%
2025/10/21	51	16.24	50	16.24	16.23	1	134	0.73%
2025/10/20	50.7	16.16	50.1	16.16	16.17	0.6	134	0.45%
2025/10/17	149	16.22	110	16.21	16.24	39	136	28.53%	大買/大賣/
2025/10/16	51.6	16.11	50.8	16.11	16.09	0.8	133	0.57%
2025/10/15	51	16.08	122.7	16.07	16.09	-71.7	131	-54.43%	大賣/
2025/10/14	55	16.10	50.6	16.10	16.11	4.4	130	3.39%
2025/10/13	151.2	16.01	112	16.01	16.01	39.2	128	30.48%	大買/大賣/
2025/10/09	31.2	15.99	0.8	15.98	15.99	30.4	125	24.25%
2025/10/08	90	16.00	90.8	16.00	15.99	-0.8	126	-0.65%
2025/10/07	64.6	15.90	50.8	15.90	15.87	13.8	124	11.04%
2025/10/03	51.4	15.93	51	15.93	15.93	0.4	124	0.29%
2025/10/02	51	15.91	50	15.91	15.91	1	124	0.80%
2025/10/01	50.1	15.89	55	15.89	15.90	-4.9	124	-3.95%
2025/09/30	50.7	15.94	70	15.93	15.94	-19.4	126	-15.32%
2025/09/26	53.7	15.92	50.1	15.92	15.89	3.6	127	2.82%
2025/09/25	51	15.89	50.8	15.89	15.90	0.2	127	0.16%
2025/09/24	51	15.87	80.8	15.87	15.87	-29.8	129	-23.08%
2025/09/23	53.5	15.73	72.8	15.73	15.72	-19.3	128	-15.04%
2025/09/22	53	15.76	50.2	15.76	15.73	2.8	128	2.16%
2025/09/19	81.2	15.75	51.8	15.74	15.74	29.4	129	22.78%
2025/09/18	50	15.75	70	15.75	15.75	-20	128	-15.55%
2025/09/17	53	15.69	50	15.69	15.70	3	132	2.25%
2025/09/16	82.9	15.91	55.8	15.90	15.90	27.1	133	20.20%
2025/09/15	63.2	15.96	50.8	15.96	15.94	12.4	133	9.30%
2025/09/12	52	15.91	50.8	15.91	15.92	1.2	131	0.91%
2025/09/11	50	15.84	50	15.84	15.84	0	133	0.00%
2025/09/10	46	15.76	0	15.70	15.73	46	133	34.38%
2025/09/09	51.2	15.82	60	15.82	15.81	-8.8	134	-6.57%
2025/09/08	53.7	15.81	51	15.81	15.81	2.7	135	1.98%
2025/09/05	51	15.78	50	15.78	15.79	1	136	0.73%
2025/09/04	54	15.73	51	15.73	15.74	3	139	2.14%
2025/09/03	59.3	15.62	50	15.62	15.62	9.3	142	6.54%
2025/09/02	50	15.62	50	15.62	15.65	0	142	0.00%
2025/09/01	76	15.65	62	15.65	15.60	14	143	9.75%
2025/08/29	51.7	15.66	50	15.66	15.64	1.7	141	1.17%
2025/08/28	50	15.62	71	15.62	15.64	-21	141	-14.81%
2025/08/27	51	15.61	53	15.61	15.63	-2	141	-1.43%
2025/08/26	51.7	15.58	55.8	15.58	15.57	-4.1	141	-2.91%
2025/08/25	52.5	15.59	51	15.59	15.60	1.5	141	1.03%
2025/08/22	51	15.64	51	15.64	15.62	0	142	0.00%
2025/08/21	50	15.59	51	15.59	15.59	-1	142	-0.69%
2025/08/20	50	15.49	50	15.49	15.50	0	144	-0.01%
2025/08/19	65.1	15.41	50	15.41	15.40	15	153	9.81%
2025/08/18	51.5	15.38	50	15.38	15.39	1.5	152	1.00%
2025/08/15	56	15.42	70	15.41	15.42	-14	152	-9.19%
2025/08/14	50	15.37	50.8	15.37	15.36	-0.7	154	-0.47%
2025/08/13	50.3	15.30	52	15.30	15.30	-1.7	155	-1.09%
2025/08/12	51	15.24	50	15.24	15.24	1	156	0.62%
2025/08/11	52.2	15.22	52	15.22	15.23	0.2	157	0.12%
2025/08/08	50	15.20	70	15.19	15.21	-20	158	-12.66%
2025/08/07	70	15.13	50	15.12	15.12	20	157	12.65%
2025/08/06	52.9	15.22	51	15.22	15.20	1.9	157	1.20%
2025/08/05	50	15.20	70	15.20	15.21	-20	157	-12.69%
2025/08/04	122.3	15.00	82	15.02	15.02	40.3	160	25.03%	大買/
2025/08/01	50	15.07	50	15.07	15.07	0	159	0.00%
2025/07/31	70	15.08	56	15.08	15.08	14	159	8.80%
2025/07/30	50	14.94	81	14.94	14.95	-31	158	-19.54%
2025/07/29	55.7	14.88	74.8	14.87	14.89	-19.2	157	-12.15%
2025/07/28	51.8	14.75	55.8	14.75	14.76	-4	156	-2.57%
2025/07/25	50	14.74	50.1	14.74	14.74	-0.1	158	-0.04%
2025/07/24	51	14.58	70	14.58	14.59	-19	159	-11.94%
2025/07/23	51.5	14.60	80.8	14.60	14.60	-29.3	160	-18.24%
2025/07/22	53	14.59	50.3	14.59	14.57	2.7	158	1.71%
2025/07/21	51.2	14.58	50	14.58	14.58	1.2	161	0.77%
2025/07/18	60	14.54	50.8	14.55	14.55	9.2	165	5.55%
2025/07/17	50	14.49	50.1	14.49	14.47	-0.1	170	-0.07%
2025/07/16	51.9	14.52	52	14.52	14.53	-0.1	172	-0.08%
2025/07/15	50	14.50	50	14.50	14.49	0	175	0.00%
2025/07/14	50.2	14.49	51	14.49	14.50	-0.8	176	-0.43%
2025/07/11	71	14.56	50.8	14.56	14.56	20.2	176	11.47%
2025/07/10	51	14.58	80.8	14.58	14.59	-29.8	177	-16.83%
2025/07/09	50.2	14.45	50	14.45	14.44	0.2	178	0.12%
2025/07/08	111	14.49	50.8	14.48	14.48	60.2	184	32.69%	大買/
2025/07/07	52	14.54	111.8	14.52	14.54	-59.8	185	-32.27%	大賣/
2025/07/04	50	14.46	51	14.45	14.47	-1	189	-0.53%
2025/07/03	68.4	14.46	111	14.45	14.46	-42.6	190	-22.38%	大賣/
2025/07/02	50	14.54	90	14.56	14.54	-40	190	-20.95%
2025/07/01	51	14.57	50.8	14.57	14.58	0.2	189	0.09%
2025/06/30	50.6	14.44	70	14.44	14.44	-19.4	190	-10.20%
2025/06/27	21	14.35	20.1	14.35	14.36	0.9	190	0.48%
2025/06/26	141.9	14.49	60	14.47	14.48	81.9	193	42.21%	大買/
2025/06/25	101	14.53	102	14.53	14.54	-1	189	-0.53%	大賣/
2025/06/24	51	14.52	80	14.51	14.50	-29	188	-15.42%
2025/06/23	0.5	14.60	16	14.49	14.49	-15.5	187	-8.28%
2025/06/20	81	14.46	145	14.44	14.45	-64	189	-33.74%	大賣/
2025/06/19	85.6	14.48	50	14.49	14.49	35.6	187	18.97%
2025/06/18	50	14.44	50	14.44	14.42	0	186	0.00%
2025/06/17	51	14.62	50.8	14.62	14.60	0.2	187	0.09%
2025/06/16	72.8	14.62	59.1	14.62	14.61	13.7	187	7.27%
2025/06/13	173.3	14.72	81.8	14.71	14.72	91.5	186	48.93%	大買/
2025/06/12	101	14.71	145	14.72	14.69	-44	183	-24.01%	大買/大賣/
2025/06/11	12	14.77	30	14.79	14.77	-18	180	-9.95%
2025/06/10	101	14.75	101	14.75	14.77	0	182	-0.01%	大賣/
2025/06/09	1.8	14.73	3.1	14.73	14.73	-1.3	181	-0.73%
2025/06/06	52.9	14.77	54.1	14.77	14.77	-1.2	183	-0.65%
2025/06/05	51	14.75	57.2	14.76	14.76	-6.2	184	-3.37%
2025/06/04	1	14.72	18	14.70	14.70	-17	183	-9.26%
2025/06/03	50.3	14.67	90	14.66	14.67	-39.7	184	-21.57%
2025/06/02	141	14.62	51	14.66	14.67	90	183	49.08%	大買/
2025/05/29	51.7	14.65	51.8	14.65	14.65	-0.1	181	-0.08%
2025/05/28	53	14.57	73	14.57	14.58	-20	181	-10.99%
2025/05/27	246	14.50	260	14.51	14.53	-14	183	-7.63%	大買/大賣/
2025/05/26	38	14.40	8.8	14.37	14.37	29.2	176	16.55%
2025/05/23	55.4	14.49	50	14.49	14.48	5.4	177	3.04%
2025/05/22	80	14.43	71	14.41	14.43	9	176	5.09%
2025/05/21	81	14.65	57	14.66	14.67	24	174	13.79%
2025/05/20	51	14.75	83.8	14.75	14.75	-32.8	173	-18.93%
2025/05/19	60	14.66	0	14.46	14.65	60	173	34.54%
2025/05/16	52.8	14.73	64.8	14.73	14.73	-12	173	-6.93%
2025/05/15	51	14.66	53	14.66	14.66	-2	175	-1.14%
2025/05/14	50	14.78	58	14.78	14.78	-8	181	-4.42%
2025/05/13	51.3	14.82	52	14.82	14.81	-0.7	181	-0.36%
2025/05/12	101	14.74	158.8	14.71	14.74	-57.8	181	-31.86%	大賣/
2025/05/09	35.4	14.74	31	14.78	14.67	4.4	177	2.49%
2025/05/08	50	14.80	50	14.80	14.80	0	179	0.00%
2025/05/07	50	14.75	50	14.75	14.76	0	180	-0.01%
2025/05/06	17	14.59	0.8	14.55	14.57	16.2	183	8.85%
2025/05/05	0.8	14.67	8.1	14.30	14.36	-7.3	182	-3.99%
2025/05/02	78	15.35	50	15.32	15.31	28	184	15.16%
2025/04/30	88.9	15.78	51	15.78	15.75	37.9	185	20.38%
2025/04/29	100.6	15.89	100.1	15.89	15.90	0.5	185	0.25%
2025/04/28	52.8	15.97	50.1	15.97	15.97	2.7	187	1.45%
2025/04/25	50	15.85	133	15.85	15.87	-83	187	-44.19%	大賣/
2025/04/24	160	15.75	100	15.75	15.74	60	184	32.46%	大買/
2025/04/23	55.4	15.74	197	15.70	15.73	-141.6	187	-75.58%	大賣/鉅額交易
2025/04/22	121	15.43	41	15.40	15.38	80	183	43.70%	大買/
2025/04/21	171.2	15.54	51	15.49	15.48	120.2	182	65.68%	大買/鉅額交易
2025/04/18	100	15.67	100	15.67	15.63	0	179	0.00%
2025/04/17	25	15.59	30	15.62	15.62	-5	178	-2.81%
2025/04/16	77.7	15.58	66	15.59	15.58	11.7	180	6.47%
2025/04/15	101	15.58	122	15.58	15.58	-21	182	-11.49%	大賣/
2025/04/14	93.3	15.40	217	15.41	15.46	-123.7	183	-67.28%	大賣/鉅額交易
2025/04/11	51	15.50	70	15.50	15.49	-19	178	-10.62%
2025/04/10	100	16.01	100	16.01	15.99	0	175	-0.01%
2025/04/09	84.5	15.62	0	0.00	15.31	84.5	171	49.16%
2025/04/08	108	16.05	100	16.05	16.05	8	170	4.69%	大買/
2025/04/07	12.6	16.24	5.9	16.25	16.12	6.7	169	3.95%
2025/04/02	70	16.59	80	16.59	16.59	-10	172	-5.80%
2025/04/01	83	16.57	51	16.57	16.57	32	170	18.75%
2025/03/31	122.6	16.48	166	16.48	16.50	-43.4	174	-24.92%	大買/大賣/
2025/03/28	50	16.38	50	16.38	16.38	0	168	0.00%
2025/03/27	51	16.38	91	16.39	16.39	-40	172	-23.27%
2025/03/26	72.8	16.42	51	16.42	16.44	21.8	173	12.57%
2025/03/25	80	16.45	50	16.44	16.45	30	176	17.02%
2025/03/24	50.4	16.51	62	16.51	16.52	-11.7	176	-6.61%
2025/03/21	51	16.56	50	16.56	16.54	1	176	0.57%
2025/03/20	83	16.60	50	16.58	16.57	33	177	18.63%
2025/03/19	54.1	16.43	51	16.43	16.44	3.1	179	1.74%
2025/03/18	51	16.64	51	16.64	16.65	0	179	-0.02%
2025/03/17	51.7	16.58	51	16.58	16.56	0.7	179	0.38%
2025/03/14	80	16.60	50	16.60	16.56	30	181	16.55%
2025/03/13	102.6	16.61	105.8	16.62	16.60	-3.2	181	-1.75%	大買/大賣/
2025/03/12	82	16.67	61	16.67	16.65	21	180	11.65%
2025/03/11	51	16.76	70	16.77	16.76	-19	181	-10.46%
2025/03/10	50.7	16.68	55.1	16.68	16.70	-4.4	181	-2.39%
2025/03/07	50	16.65	51	16.65	16.63	-1	183	-0.56%
2025/03/06	51.7	16.60	55.8	16.60	16.61	-4.1	186	-2.23%
2025/03/05	51	16.70	53	16.70	16.71	-2	188	-1.05%
2025/03/04	56	16.82	50	16.82	16.81	6	189	3.15%
2025/03/03	52.8	16.80	50	16.80	16.78	2.8	190	1.48%
2025/02/27	50	16.67	120	16.67	16.68	-70	192	-36.42%	大賣/
2025/02/26	80.5	16.57	53	16.57	16.56	27.5	189	14.48%
2025/02/25	65	16.45	53	16.45	16.45	12	189	6.31%
2025/02/24	52.7	16.35	50.8	16.35	16.34	1.9	187	1.00%
2025/02/21	52	16.33	50	16.33	16.33	2	191	1.04%
2025/02/20	50.3	16.29	80	16.29	16.30	-29.7	190	-15.63%
2025/02/19	50.2	16.28	50	16.28	16.28	0.2	189	0.12%
2025/02/18	81	16.32	50	16.32	16.31	31	189	16.32%
2025/02/17	69.8	16.31	50.9	16.30	16.32	19	189	10.03%
2025/02/14	193.2	16.26	228.1	16.24	16.29	-34.8	188	-18.49%	大買/大賣/
2025/02/13	51.3	16.14	52	16.14	16.14	-0.7	181	-0.38%
2025/02/12	51	16.25	51	16.25	16.24	0	181	0.00%
2025/02/11	50	16.33	52	16.33	16.33	-2	182	-1.11%
2025/02/10	80.6	16.35	51.1	16.36	16.37	29.5	194	15.18%

復華彭博新興債相關文章

復華彭博新興債相關影音