元大美債1-3 (00719B)-永豐金券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
31.68
漲跌
▲0.01
漲幅
+0.03%
成交量
1,370張
產業
上櫃
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	134	31.65	62.8	31.67	31.68	71.2	1,810	3.93%	大買/
2024/04/30	3.4	31.65	406.8	31.65	31.67	-403.4	1,807	-22.32%	大賣/鉅額交易
2024/04/29	138.7	31.66	143.5	31.69	31.65	-4.8	1,854	-0.26%	大買/大賣/
2024/04/26	76.8	31.63	2.8	31.64	31.64	74	1,869	3.96%
2024/04/25	100.5	31.66	1.8	31.69	31.68	98.7	1,871	5.28%
2024/04/24	328	31.62	414.7	31.65	31.63	-86.7	1,874	-4.63%	大買/大賣/
2024/04/23	23.6	31.72	31.1	31.70	31.70	-7.5	1,872	-0.40%
2024/04/22	29.6	31.58	516	31.64	31.65	-486.4	1,903	-25.55%	大賣/鉅額交易
2024/04/19	558.7	31.64	672.8	31.59	31.62	-114.1	1,899	-6.01%	大買/大賣/鉅額交易
2024/04/18	472.8	31.48	217.8	31.51	31.44	255	1,888	13.50%	大買/大賣/鉅額交易
2024/04/17	662	31.88	151.1	31.88	31.89	510.9	1,855	27.54%	大買/大賣/鉅額交易
2024/04/16	386.1	31.94	366	31.92	31.94	20.2	1,818	1.11%	大買/大賣/
2024/04/15	52	31.74	276.8	31.77	31.76	-224.8	1,776	-12.66%	大賣/鉅額交易
2024/04/12	8.4	31.63	234.6	31.67	31.69	-226.2	1,774	-12.75%	大賣/鉅額交易
2024/04/11	138	31.60	883.8	31.59	31.60	-745.8	1,760	-42.37%	大買/大賣/鉅額交易
2024/04/10	333.1	31.51	22	31.58	31.52	311.1	1,745	17.82%	大買/鉅額交易
2024/04/09	14	31.61	230.4	31.60	31.59	-216.3	1,751	-12.35%	大賣/鉅額交易
2024/04/08	25	31.59	501.6	31.59	31.60	-476.6	1,739	-27.39%	大賣/鉅額交易
2024/04/03	18	31.59	263.8	31.56	31.56	-245.8	1,741	-14.12%	大賣/鉅額交易
2024/04/02	47.4	31.58	301.8	31.58	31.57	-254.4	1,802	-14.12%	大賣/鉅額交易
2024/04/01	11.5	31.54	305.8	31.52	31.51	-294.3	1,802	-16.32%	大賣/鉅額交易
2024/03/29	11.1	31.53	44.4	31.53	31.54	-33.4	1,815	-1.84%
2024/03/28	213.1	31.50	211.3	31.49	31.48	1.9	1,827	0.10%	大買/大賣/
2024/03/27	6	31.49	571.3	31.50	31.54	-565.3	1,821	-31.03%	大賣/鉅額交易
2024/03/26	55.7	31.38	105.1	31.45	31.45	-49.4	1,809	-2.73%	大賣/
2024/03/25	14	31.41	498.6	31.40	31.37	-484.6	1,802	-26.88%	大賣/鉅額交易
2024/03/22	5.8	31.41	1,386.2	31.46	31.46	-1,380.4	1,782	-77.45%	大賣/鉅額交易
2024/03/21	147.2	31.30	370.6	31.30	31.30	-223.4	1,740	-12.83%	大買/大賣/鉅額交易
2024/03/20	311.8	31.27	159.9	31.27	31.30	151.8	1,751	8.67%	大買/大賣/鉅額交易
2024/03/19	13	31.19	766.9	31.18	31.23	-753.9	1,842	-40.91%	大賣/鉅額交易
2024/03/18	52.1	31.10	579.4	31.11	31.07	-527.3	1,822	-28.94%	大賣/鉅額交易
2024/03/15	5.2	31.09	220.4	31.05	31.12	-215.2	1,810	-11.88%	大賣/鉅額交易
2024/03/14	20.3	31.02	69	31.01	31.02	-48.7	1,805	-2.70%
2024/03/13	55.7	31.00	156.4	31.01	31.00	-100.7	1,814	-5.55%	大賣/
2024/03/12	22.1	31.01	209.2	31.02	31.00	-187.1	1,801	-10.39%	大賣/鉅額交易
2024/03/11	32.7	31.01	229.1	31.04	31.05	-196.4	1,792	-10.96%	大賣/鉅額交易
2024/03/08	129.3	31.02	7.8	31.06	31.00	121.5	1,805	6.73%	大買/鉅額交易
2024/03/07	366.9	31.07	57.4	31.07	31.07	309.5	1,818	17.02%	大買/鉅額交易
2024/03/06	9	31.11	903.5	31.10	31.11	-894.4	1,823	-49.04%	大賣/鉅額交易
2024/03/05	314.6	31.02	484.1	31.03	31.04	-169.6	1,809	-9.37%	大買/大賣/鉅額交易
2024/03/04	14.2	31.06	315.4	31.08	31.03	-301.3	1,796	-16.77%	大賣/鉅額交易
2024/03/01	12	31.08	452.5	31.08	31.06	-440.5	1,756	-25.08%	大賣/鉅額交易
2024/02/29	515.1	31.12	7.4	31.12	31.11	507.6	1,740	29.17%	大買/鉅額交易
2024/02/27	214	31.02	211.1	31.03	31.03	3	1,739	0.17%	大買/大賣/
2024/02/26	108.4	30.97	338.7	31.01	31.00	-230.3	1,744	-13.20%	大買/大賣/鉅額交易
2024/02/23	6	30.95	451.8	30.95	30.98	-445.8	1,754	-25.41%	大賣/鉅額交易
2024/02/22	124.2	30.96	324.8	30.95	30.97	-200.6	1,813	-11.06%	大買/大賣/鉅額交易
2024/02/21	51.8	30.94	636.8	30.95	30.95	-585	1,871	-31.26%	大賣/鉅額交易
2024/02/20	102	30.90	763.1	30.89	30.92	-661.1	1,890	-34.97%	大買/大賣/鉅額交易
2024/02/19	18.3	30.81	41.2	30.83	30.83	-22.9	1,895	-1.21%
2024/02/16	213	30.84	1.6	30.82	30.83	211.4	1,970	10.73%	大買/鉅額交易
2024/02/15	25	30.83	1,594.6	30.84	30.86	-1,569.6	1,958	-80.15%	大賣/鉅額交易
2024/02/05	24	30.89	237.8	30.89	30.90	-213.8	1,921	-11.13%	大賣/鉅額交易
2024/02/02	438.1	30.88	236.8	30.85	30.82	201.3	1,932	10.42%	大買/大賣/鉅額交易
2024/02/01	2.1	30.88	171.8	30.91	30.94	-169.7	1,935	-8.77%	大賣/鉅額交易
2024/01/31	516.6	30.78	105.5	30.81	30.81	411.1	1,942	21.16%	大買/大賣/鉅額交易
2024/01/30	20.2	30.69	134.8	30.71	30.72	-114.6	1,951	-5.87%	大賣/鉅額交易
2024/01/29	4.3	30.77	80.8	30.78	30.76	-76.5	1,974	-3.87%
2024/01/26	6	30.83	22.7	30.82	30.81	-16.7	1,996	-0.84%
2024/01/25	23.1	30.77	514.8	30.77	30.78	-491.7	2,073	-23.71%	大賣/鉅額交易
2024/01/24	19	30.86	495.7	30.87	30.86	-476.7	2,083	-22.88%	大賣/鉅額交易
2024/01/23	2	30.83	1,901.8	30.82	30.82	-1,899.8	2,112	-89.95%	大賣/鉅額交易
2024/01/22	93.1	30.72	669.8	30.77	30.79	-576.7	2,070	-27.85%	大賣/鉅額交易
2024/01/19	207.1	30.92	55.8	30.94	30.88	151.3	2,061	7.34%	大買/鉅額交易
2024/01/18	26.5	31.04	958.8	31.04	31.04	-932.3	2,062	-45.20%	大賣/鉅額交易
2024/01/17	93	31.06	697.8	31.07	31.09	-604.8	2,035	-29.71%	大賣/鉅額交易
2024/01/16	4.1	31.27	966.2	31.29	31.31	-962.2	2,021	-47.59%	大賣/鉅額交易
2024/01/15	463.3	31.11	35.4	31.11	31.18	427.9	2,003	21.35%	大買/鉅額交易
2024/01/12	139.1	30.93	442.8	30.94	30.95	-303.7	1,993	-15.24%	大買/大賣/鉅額交易
2024/01/11	54	30.89	102.5	30.88	30.88	-48.5	2,010	-2.41%	大賣/
2024/01/10	224.1	30.85	258.8	30.86	30.85	-34.7	2,045	-1.70%	大買/大賣/
2024/01/09	11.3	30.72	103.4	30.75	30.77	-92.1	2,064	-4.46%	大賣/
2024/01/08	4.1	30.76	199.8	30.75	30.74	-195.7	2,090	-9.36%	大賣/鉅額交易
2024/01/05	7.3	30.82	272.8	30.82	30.81	-265.5	2,085	-12.73%	大賣/鉅額交易
2024/01/04	1.6	30.83	321.8	30.84	30.82	-320.2	2,114	-15.15%	大賣/鉅額交易
2024/01/03	4	30.76	974.8	30.77	30.77	-970.8	2,127	-45.63%	大賣/鉅額交易
2024/01/02	10.2	30.57	636.8	30.62	30.65	-626.6	2,145	-29.21%	大賣/鉅額交易
2023/12/29	57	30.55	528.8	30.56	30.59	-471.8	2,194	-21.50%	大賣/鉅額交易
2023/12/28	321.3	30.53	209.8	30.67	30.50	111.5	2,229	5.00%	大買/大賣/鉅額交易
2023/12/27	4	30.77	377.8	30.77	30.75	-373.8	2,173	-17.20%	大賣/鉅額交易
2023/12/26	209.1	30.88	400.8	30.84	30.84	-191.7	2,172	-8.82%	大買/大賣/鉅額交易
2023/12/25	14.2	30.96	379.8	30.96	30.94	-365.6	2,164	-16.89%	大賣/鉅額交易
2023/12/22	46	30.95	59.2	30.97	30.97	-13.2	2,169	-0.61%
2023/12/21	24	31.05	32.2	31.07	31.04	-8.2	2,175	-0.38%
2023/12/20	7	31.02	0.8	31.00	31.02	6.2	2,182	0.29%
2023/12/19	108	31.00	135.1	31.02	31.02	-27.1	2,196	-1.23%	大買/大賣/
2023/12/18	163	31.00	116.1	31.01	31.02	46.9	2,280	2.06%	大買/大賣/
2023/12/15	617.2	30.96	103.8	30.96	30.93	513.4	2,273	22.58%	大買/大賣/鉅額交易
2023/12/14	1,945.4	31.00	1.9	30.99	30.98	1,943.5	2,246	86.50%	大買/鉅額交易
2023/12/13	1	31.10	151.8	31.08	31.07	-150.8	2,150	-7.01%	大賣/鉅額交易
2023/12/12	31.1	31.05	280.8	31.06	31.07	-249.7	2,156	-11.58%	大賣/鉅額交易
2023/12/11	145.1	31.00	44.8	31.04	31.06	100.3	2,167	4.63%	大買/
2023/12/08	12.1	30.96	173.8	30.97	30.94	-161.7	2,177	-7.43%	大賣/鉅額交易
2023/12/07	4	31.13	235.8	31.13	31.13	-231.8	2,162	-10.72%	大賣/鉅額交易
2023/12/06	6.1	31.09	720.8	31.08	31.08	-714.7	2,192	-32.59%	大賣/鉅額交易
2023/12/05	34.1	30.99	713.8	31.02	31.04	-679.7	2,208	-30.78%	大賣/鉅額交易
2023/12/04	121.4	30.94	161	30.94	30.91	-39.6	2,201	-1.80%	大買/大賣/
2023/12/01	0.3	30.90	617.9	30.89	30.95	-617.6	2,187	-28.23%	大賣/鉅額交易
2023/11/30	0	30.80	245	30.80	30.80	-245	2,193	-11.17%	大賣/鉅額交易
2023/11/29	403.6	30.83	55.6	30.85	30.72	348.1	2,198	15.83%	大買/鉅額交易
2023/11/28	9.5	30.94	0.8	30.91	30.89	8.7	2,167	0.40%
2023/11/27	16.1	30.94	290.3	30.96	30.95	-274.2	2,175	-12.61%	大賣/鉅額交易
2023/11/24	2.5	30.99	111.8	31.00	30.98	-109.3	2,172	-5.03%	大賣/鉅額交易
2023/11/22	202.1	30.86	323.2	30.85	30.91	-121.1	2,163	-5.60%	大買/大賣/鉅額交易
2023/11/21	779.7	30.79	11.6	30.84	30.76	768	2,155	35.62%	大買/鉅額交易
2023/11/20	979.5	31.04	112.2	31.10	31.00	867.2	2,113	41.03%	大買/大賣/鉅額交易
2023/11/17	162.3	31.22	4	31.22	31.21	158.3	2,067	7.66%	大買/鉅額交易
2023/11/16	60.2	31.31	273.5	31.38	31.32	-213.3	2,060	-10.35%	大賣/鉅額交易
2023/11/15	568.1	31.49	325.8	31.46	31.46	242.3	2,050	11.82%	大買/大賣/鉅額交易
2023/11/14	0	31.58	33.8	31.55	31.61	-33.8	1,999	-1.69%
2023/11/13	87.2	31.55	298.1	31.60	31.61	-210.9	2,017	-10.45%	大賣/鉅額交易
2023/11/10	10.5	31.55	892.2	31.56	31.57	-881.7	2,022	-43.59%	大賣/鉅額交易
2023/11/09	36.2	31.53	401.1	31.53	31.53	-364.9	2,025	-18.02%	大賣/鉅額交易
2023/11/08	1.2	31.47	387.5	31.48	31.50	-386.3	2,015	-19.16%	大賣/鉅額交易
2023/11/07	72.5	31.47	328.5	31.47	31.51	-256	2,003	-12.78%	大賣/鉅額交易
2023/11/06	111.1	31.43	326	31.43	31.42	-214.9	1,984	-10.83%	大買/大賣/鉅額交易
2023/11/03	60.1	31.51	237.6	31.54	31.49	-177.5	1,952	-9.09%	大賣/鉅額交易
2023/11/02	145.2	31.59	125.6	31.57	31.57	19.6	1,917	1.02%	大買/大賣/
2023/11/01	107	31.64	119.7	31.64	31.65	-12.7	1,852	-0.69%	大買/大賣/
2023/10/31	145	31.61	463.8	31.62	31.63	-318.8	1,831	-17.41%	大買/大賣/鉅額交易
2023/10/30	0.1	31.65	722	31.64	31.64	-721.9	1,789	-40.34%	大賣/鉅額交易
2023/10/27	2.1	31.61	499.8	31.61	31.62	-497.7	1,777	-28.01%	大賣/鉅額交易
2023/10/26	1	31.61	668	31.54	31.62	-667	1,763	-37.83%	大賣/鉅額交易
2023/10/25	2	31.49	409	31.50	31.52	-407	1,751	-23.24%	大賣/鉅額交易
2023/10/24	0	0.00	467.6	31.46	31.47	-467.6	1,744	-26.80%	大賣/鉅額交易
2023/10/23	16	31.46	133.8	31.45	31.46	-117.8	1,726	-6.82%	大賣/鉅額交易
2023/10/20	108.1	31.44	10.4	31.47	31.44	97.7	1,692	5.77%	大買/
2023/10/19	16.3	31.41	1,192.3	31.41	31.41	-1,176	1,677	-70.12%	大賣/鉅額交易
2023/10/18	1	31.80	1,085.3	31.84	31.82	-1,084.3	1,633	-66.36%	大賣/鉅額交易
2023/10/17	6.1	31.85	1,329.7	31.85	31.85	-1,323.6	1,584	-83.56%	大賣/鉅額交易
2023/10/16	1	31.84	1,319.7	31.84	31.86	-1,318.7	1,533	-85.96%	大賣/鉅額交易
2023/10/13	0	0.00	538.2	31.75	31.78	-538.2	1,495	-35.99%	大賣/鉅額交易
2023/10/12	317.3	31.69	8.2	31.75	31.68	309	1,482	20.85%	大買/鉅額交易
2023/10/11	53.1	31.72	263.8	31.68	31.66	-210.7	1,446	-14.57%	大賣/鉅額交易
2023/10/06	0.2	31.78	1,171.7	31.77	31.76	-1,171.5	1,408	-83.17%	大賣/鉅額交易
2023/10/05	335.3	31.75	890.8	31.81	31.75	-555.4	1,361	-40.79%	大買/大賣/鉅額交易
2023/10/04	6.2	31.87	1,107.8	31.87	31.87	-1,101.6	1,283	-85.83%	大賣/鉅額交易
2023/10/03	8	31.78	651	31.79	31.81	-643	1,221	-52.63%	大賣/鉅額交易
2023/10/02	31	31.72	359.6	31.72	31.72	-328.6	1,202	-27.32%	大賣/鉅額交易
2023/09/28	10.1	31.72	1,308.6	31.72	31.71	-1,298.5	1,183	-109.67%	大賣/鉅額交易
2023/09/27	42.1	31.70	1,234.8	31.71	31.71	-1,192.7	1,155	-103.19%	大賣/鉅額交易
2023/09/26	37.1	31.67	882.6	31.67	31.70	-845.5	1,129	-74.88%	大賣/鉅額交易
2023/09/25	1	31.58	220.9	31.62	31.63	-219.9	1,101	-19.96%	大賣/鉅額交易
2023/09/22	111	31.55	360.8	31.61	31.58	-249.8	1,085	-23.02%	大買/大賣/鉅額交易
2023/09/21	168	31.51	1,399	31.50	31.51	-1,231	1,064	-115.70%	大買/大賣/鉅額交易
2023/09/20	130.3	31.48	215	31.48	31.49	-84.7	964	-8.79%	大買/大賣/
2023/09/19	130	31.47	237.2	31.46	31.49	-107.2	956	-11.21%	大買/大賣/鉅額交易
2023/09/18	570.4	31.44	139.7	31.44	31.43	430.7	946	45.51%	大買/大賣/鉅額交易
2023/09/15	174.2	31.42	211.1	31.42	31.40	-36.9	928	-3.97%	大買/大賣/
2023/09/14	131.4	31.40	174.7	31.40	31.38	-43.3	912	-4.74%	大買/大賣/
2023/09/13	192.3	31.50	245	31.49	31.45	-52.7	890	-5.92%	大買/大賣/
2023/09/12	135.1	31.45	145.5	31.46	31.48	-10.4	867	-1.20%	大買/大賣/
2023/09/11	343	31.49	500.8	31.51	31.44	-157.8	859	-18.36%	大買/大賣/鉅額交易
2023/09/08	250	31.52	406.3	31.52	31.52	-156.3	818	-19.11%	大買/大賣/鉅額交易
2023/09/07	145.3	31.43	702.8	31.43	31.42	-557.5	783	-71.11%	大買/大賣/鉅額交易
2023/09/06	265.2	31.42	500	31.44	31.46	-234.8	763	-30.77%	大買/大賣/鉅額交易
2023/09/05	215	31.39	696	31.39	31.37	-481	740	-64.92%	大買/大賣/鉅額交易
2023/09/04	65	31.37	790.2	31.38	31.38	-725.2	714	-101.46%	大賣/鉅額交易
2023/09/01	163	31.34	496	31.32	31.36	-333	690	-48.24%	大買/大賣/鉅額交易
2023/08/31	283	31.35	246	31.34	31.36	37	667	5.54%	大買/大賣/
2023/08/30	146	31.32	260.5	31.32	31.33	-114.5	648	-17.64%	大買/大賣/鉅額交易
2023/08/29	211	31.29	501	31.30	31.31	-290	640	-45.28%	大買/大賣/鉅額交易
2023/08/28	170	31.19	65.4	31.20	31.25	104.6	618	16.90%	大買/鉅額交易
2023/08/25	137.1	31.24	215.2	31.24	31.24	-78.1	603	-12.94%	大買/大賣/
2023/08/24	291.8	31.19	445.8	31.21	31.19	-154.1	582	-26.44%	大買/大賣/鉅額交易
2023/08/23	134.1	31.28	703.1	31.30	31.28	-569	555	-102.46%	大買/大賣/鉅額交易
2023/08/22	143	31.33	1,041.8	31.33	31.32	-898.8	529	-169.64%	大買/大賣/鉅額交易
2023/08/21	86	31.36	604.4	31.36	31.35	-518.4	498	-103.96%	大賣/鉅額交易
2023/08/18	266	31.34	949.3	31.35	31.33	-683.3	477	-143.02%	大買/大賣/鉅額交易
2023/08/17	68	31.35	488.8	31.35	31.33	-420.8	445	-94.52%	大賣/鉅額交易
2023/08/16	140.1	31.35	739.2	31.36	31.31	-599.1	418	-143.26%	大買/大賣/鉅額交易
2023/08/15	138	31.35	451	31.34	31.32	-313	393	-79.64%	大買/大賣/鉅額交易
2023/08/14	260.3	31.32	456.8	31.31	31.34	-196.5	365	-53.81%	大買/大賣/鉅額交易
2023/08/11	22	31.27	293.8	31.26	31.24	-271.8	355	-76.44%	大賣/鉅額交易
2023/08/10	2	31.28	223.4	31.26	31.24	-221.4	351	-62.93%	大賣/鉅額交易
2023/08/09	0	0.00	331.3	31.32	31.31	-331.3	345	-95.77%	大賣/鉅額交易
2023/08/08	0.3	31.19	315.9	31.23	31.25	-315.5	339	-92.86%	大賣/鉅額交易
2023/08/07	0.7	31.12	494.7	31.16	31.15	-494	334	-147.70%	大賣/鉅額交易
2023/08/04	1.7	31.05	149.6	31.06	31.09	-147.9	318	-46.48%	大賣/鉅額交易
2023/08/02	1	30.98	10.9	30.96	30.98	-9.9	314	-3.15%
2023/08/01	0.5	30.83	200.8	30.91	30.91	-200.3	310	-64.44%	大賣/鉅額交易
2023/07/31	15	30.78	145.6	30.78	30.81	-130.6	302	-43.18%	大賣/鉅額交易
2023/07/28	14.3	30.73	138.2	30.78	30.79	-123.8	290	-42.65%	大賣/鉅額交易
2023/07/27	122.3	30.58	137	30.60	30.61	-14.7	287	-5.11%	大買/大賣/
2023/07/26	201	30.67	8.8	30.68	30.65	192.3	282	68.01%	大買/鉅額交易
2023/07/25	16.6	30.69	9	30.69	30.70	7.6	275	2.74%
2023/07/24	2.2	30.74	230.2	30.70	30.72	-228	274	-82.97%	大賣/鉅額交易
2023/07/21	30.2	30.51	77.5	30.59	30.61	-47.3	268	-17.61%
2023/07/20	4.2	30.51	229.1	30.51	30.51	-224.9	265	-84.56%	大賣/鉅額交易
2023/07/19	0.1	30.53	76.4	30.51	30.53	-76.3	261	-29.16%
2023/07/18	2.2	30.48	187.1	30.47	30.48	-184.9	262	-70.49%	大賣/鉅額交易
2023/07/17	5.1	30.82	53.2	30.78	30.85	-48.1	257	-18.68%
2023/07/14	0.1	30.80	0.2	30.83	30.75	0	252	-0.01%
2023/07/13	0	0.00	80.5	30.92	30.89	-80.5	243	-33.10%
2023/07/12	75	30.97	283	31.02	30.99	-208	241	-86.07%	大賣/鉅額交易
2023/07/11	50	31.07	11.6	31.09	31.09	38.4	233	16.46%
2023/07/10	65	30.94	256	31.00	31.00	-191	228	-83.50%	大賣/鉅額交易
2023/07/07	0.2	30.95	93.8	30.95	30.92	-93.6	221	-42.29%
2023/07/06	0.6	30.85	374.6	30.92	30.92	-373.9	213	-174.89%	大賣/鉅額交易
2023/07/05	5	30.86	87.2	30.85	30.87	-82.2	208	-39.40%
2023/07/04	0	0.00	150.7	30.80	30.82	-150.7	208	-72.15%	大賣/鉅額交易
2023/07/03	0	0.00	46.3	30.80	30.82	-46.3	226	-20.44%
2023/06/30	5.1	30.80	56.8	30.82	30.80	-51.7	234	-22.09%
2023/06/29	11.6	30.81	14.2	30.86	30.85	-2.6	232	-1.14%
2023/06/28	2	30.76	56.4	30.78	30.80	-54.4	232	-23.39%
2023/06/27	2.3	30.79	162.1	30.79	30.77	-159.8	232	-68.64%	大賣/鉅額交易
2023/06/26	2.5	30.74	124	30.75	30.76	-121.5	232	-52.15%	大賣/鉅額交易
2023/06/21	48.1	30.72	73.4	30.72	30.72	-25.3	235	-10.74%
2023/06/20	45	30.57	0.3	30.61	30.61	44.8	237	18.82%
2023/06/19	30.8	30.54	127	30.52	30.54	-96.2	242	-39.63%	大賣/
2023/06/16	0	0.00	2.6	30.49	30.49	-2.6	240	-1.10%
2023/06/15	0.3	30.46	245.7	30.48	30.47	-245.4	245	-100.12%	大賣/鉅額交易
2023/06/14	0	0.00	19.4	30.48	30.49	-19.4	243	-7.99%
2023/06/13	41	30.53	13.8	30.55	30.54	27.2	244	11.11%
2023/06/12	0	0.00	142.3	30.54	30.53	-142.3	247	-57.58%	大賣/鉅額交易
2023/06/09	11	30.55	2.6	30.60	30.56	8.4	247	3.40%
2023/06/08	1	30.54	170.8	30.53	30.55	-169.8	254	-66.84%	大賣/鉅額交易
2023/06/07	0.7	30.52	116.5	30.55	30.55	-115.8	254	-45.51%	大賣/鉅額交易
2023/06/06	2.1	30.50	125.5	30.54	30.54	-123.3	254	-48.52%	大賣/鉅額交易
2023/06/05	0.1	30.48	232	30.51	30.50	-231.9	259	-89.21%	大賣/鉅額交易
2023/06/02	3	30.54	73.7	30.54	30.54	-70.7	257	-27.49%
2023/06/01	0.3	30.53	20	30.57	30.56	-19.7	264	-7.44%
2023/05/31	10.7	30.40	192.7	30.52	30.56	-182	264	-68.84%	大賣/鉅額交易
2023/05/30	2	30.36	112.8	30.35	30.37	-110.8	262	-42.26%	大賣/鉅額交易
2023/05/29	6	30.46	212.8	30.45	30.40	-206.8	265	-77.81%	大賣/鉅額交易
2023/05/26	5	30.52	76	30.51	30.54	-71	257	-27.61%
2023/05/25	10.8	30.60	55.2	30.67	30.62	-44.4	261	-16.96%
2023/05/24	72.1	30.64	20.1	30.66	30.66	52	267	19.43%
2023/05/23	1	30.55	55.8	30.58	30.56	-54.8	267	-20.49%
2023/05/22	30	30.57	6.8	30.57	30.59	23.2	271	8.55%
2023/05/19	97	30.63	50	30.65	30.64	47	277	16.93%
2023/05/18	0	0.00	24.6	30.73	30.73	-24.6	290	-8.47%
2023/05/17	104	30.78	55.9	30.78	30.80	48.1	290	16.55%	大買/
2023/05/16	13.7	30.80	1	30.85	30.82	12.7	286	4.43%
2023/05/15	0.9	30.76	0.5	30.83	30.82	0.4	290	0.12%
2023/05/12	16	30.80	4	30.81	30.81	12	289	4.15%
2023/05/11	15	30.73	104.3	30.74	30.76	-89.2	296	-30.06%	大賣/
2023/05/10	68	30.66	0.7	30.72	30.68	67.3	295	22.77%
2023/05/09	4	30.66	0.5	30.69	30.67	3.5	299	1.16%
2023/05/08	0	0.00	56.1	30.73	30.71	-56.1	302	-18.57%
2023/05/05	2	30.74	15.1	30.75	30.74	-13.1	306	-4.28%
2023/05/04	75.2	30.77	0.5	30.79	30.77	74.7	316	23.57%
2023/05/03	75	30.76	0.3	30.76	30.74	74.7	322	23.14%
2023/05/02	2	30.69	11.6	30.68	30.69	-9.6	329	-2.91%
2023/04/28	4.4	30.68	0.1	30.69	30.68	4.3	342	1.24%
2023/04/27	21.1	30.70	32.4	30.69	30.67	-11.4	346	-3.28%
2023/04/26	22	30.70	0.2	30.73	30.71	21.8	351	6.20%
2023/04/25	42	30.60	67.3	30.60	30.59	-25.3	354	-7.13%
2023/04/24	10	30.55	147	30.56	30.55	-137	355	-38.54%	大賣/鉅額交易
2023/04/21	0	0.00	67	30.50	30.55	-67	356	-18.79%
2023/04/20	1.1	30.73	45.6	30.81	30.82	-44.5	361	-12.31%
2023/04/19	0	0.00	131.4	30.72	30.73	-131.4	365	-35.92%	大賣/鉅額交易
2023/04/18	0.2	30.71	0.6	30.76	30.71	-0.4	367	-0.12%
2023/04/17	0	0.00	15.6	30.73	30.74	-15.6	373	-4.18%
2023/04/14	0	30.73	15.1	30.76	30.74	-15.1	373	-4.04%
2023/04/13	0	0.00	4	30.79	30.77	-4	372	-1.07%
2023/04/12	8.3	30.74	0.1	30.77	30.74	8.3	380	2.18%
2023/04/11	0	30.73	0.8	30.77	30.74	-0.8	382	-0.20%
2023/04/10	0	0.00	89.6	30.73	30.73	-89.6	386	-23.16%
2023/04/07	0.5	30.78	25.2	30.78	30.78	-24.7	391	-6.31%
2023/04/06	170.5	30.79	169.1	30.80	30.82	1.4	392	0.35%	大買/大賣/
2023/03/31	40.7	30.58	164.2	30.60	30.59	-123.6	375	-32.94%	大賣/鉅額交易
2023/03/30	1.2	30.62	8	30.62	30.63	-6.8	369	-1.84%
2023/03/29	12	30.55	0.4	30.56	30.58	11.6	375	3.10%
2023/03/28	10	30.56	7.3	30.60	30.58	2.7	387	0.70%
2023/03/27	19	30.66	0	0.00	30.66	19	393	4.83%
2023/03/24	55.1	30.65	1.3	30.64	30.66	53.7	397	13.50%
2023/03/23	89	30.59	1.3	30.67	30.59	87.8	394	22.23%
2023/03/22	1.6	30.63	85.4	30.67	30.61	-83.7	396	-21.13%
2023/03/21	42.3	30.76	25.5	30.78	30.78	16.8	391	4.28%
2023/03/20	69.3	30.70	53.3	30.77	30.78	16	397	4.01%
2023/03/17	0	0.00	5.8	30.67	30.65	-5.8	403	-1.43%
2023/03/16	111	30.78	1	30.81	30.78	110	406	27.04%	大買/鉅額交易
2023/03/15	92.1	30.55	0.1	30.61	30.56	92	410	22.39%
2023/03/14	20.3	30.65	0.9	30.67	30.57	19.4	416	4.66%
2023/03/13	150.2	30.60	160	30.61	30.56	-9.8	422	-2.32%	大買/大賣/
2023/03/10	1	30.56	11.3	30.62	30.62	-10.3	421	-2.44%
2023/03/09	0	0.00	55.5	30.39	30.39	-55.5	469	-11.83%
2023/03/08	0.6	30.33	368.6	30.37	30.36	-368	472	-77.94%	大賣/鉅額交易
2023/03/07	0.1	30.30	193.5	30.31	30.28	-193.4	466	-41.45%	大賣/鉅額交易
2023/03/06	7.7	30.31	179	30.31	30.30	-171.3	464	-36.85%	大賣/鉅額交易
2023/03/03	0.3	30.27	29.4	30.29	30.30	-29.1	457	-6.37%
2023/03/02	0	0.00	6.8	30.26	30.28	-6.8	459	-1.48%
2023/03/01	3.2	30.34	150.4	30.31	30.29	-147.2	460	-31.94%	大賣/鉅額交易
2023/02/24	0	30.18	5.8	30.19	30.22	-5.8	461	-1.25%
2023/02/23	75.9	30.12	88.1	30.18	30.08	-12.2	465	-2.63%
2023/02/22	1.1	29.65	48.8	30.25	30.25	-47.7	458	-10.41%
2023/02/21	0	0.00	0.8	30.18	30.18	-0.8	449	-0.18%
2023/02/20	3	30.17	44.4	30.17	30.15	-41.4	451	-9.16%
2023/02/17	130	30.10	125.6	30.07	30.13	4.4	448	0.98%	大買/大賣/
2023/02/16	110.2	30.03	65	30.11	30.03	45.2	443	10.21%	大買/
2023/02/15	17.1	30.08	2	30.08	30.09	15.1	435	3.47%
2023/02/14	54.9	30.01	0.3	30.06	30.04	54.6	439	12.43%
2023/02/13	1.5	30.05	79.5	30.09	30.08	-78	444	-17.57%
2023/02/10	0	29.99	28.4	29.97	29.99	-28.4	458	-6.19%
2023/02/09	0.1	30.00	165.8	30.01	29.98	-165.8	463	-35.75%	大賣/鉅額交易
2023/02/08	12.3	29.92	15.3	29.90	29.93	-3	462	-0.66%
2023/02/07	0.1	29.87	157.6	29.89	29.90	-157.4	463	-33.99%	大賣/鉅額交易
2023/02/06	4	29.89	217	29.87	29.87	-213	560	-37.97%	大賣/鉅額交易
2023/02/03	8.5	29.81	323.1	29.81	29.77	-314.6	555	-56.60%	大賣/鉅額交易
2023/02/02	9.3	29.81	390.5	29.80	29.80	-381.2	550	-69.21%	大賣/鉅額交易
2023/02/01	37	29.97	59.7	30.05	30.00	-22.7	541	-4.20%
2023/01/31	18	30.00	280.7	30.04	30.01	-262.7	536	-48.95%	大賣/鉅額交易
2023/01/30	12.1	30.56	481.8	30.57	30.55	-469.8	527	-89.08%	大賣/鉅額交易
2023/01/17	1	30.72	238	30.71	30.71	-237	516	-45.91%	大賣/鉅額交易
2023/01/16	0.3	30.68	120.6	30.69	30.66	-120.2	516	-23.30%	大賣/鉅額交易
2023/01/13	0	0.00	62.2	30.68	30.73	-62.2	513	-12.12%
2023/01/12	0	30.75	82	30.70	30.69	-82	514	-15.92%
2023/01/11	0	0.00	112.8	30.69	30.70	-112.8	515	-21.89%	大賣/鉅額交易
2023/01/10	0	0.00	111	30.71	30.71	-111	517	-21.44%	大賣/鉅額交易
2023/01/09	8	30.83	115.6	30.78	30.78	-107.6	513	-20.95%	大賣/鉅額交易
2023/01/06	5	30.86	288.4	30.85	30.85	-283.4	510	-55.48%	大賣/鉅額交易
2023/01/05	10	30.89	411	30.88	30.87	-401	508	-78.81%	大賣/鉅額交易
2023/01/04	0.1	30.82	168	30.86	30.87	-167.9	503	-33.35%	大賣/鉅額交易
2023/01/03	0.1	30.78	0.1	30.86	30.84	-0.1	504	-0.02%
2022/12/30	85	30.83	442.1	30.82	30.83	-357.1	505	-70.61%	大賣/鉅額交易
2022/12/29	54	30.86	53.3	30.86	30.86	0.7	501	0.13%
2022/12/28	50	30.79	51.1	30.79	30.81	-1.1	506	-0.21%
2022/12/27	50	30.86	225.6	30.87	30.86	-175.6	504	-34.78%	大賣/鉅額交易
2022/12/26	50.9	30.93	133.3	30.91	30.90	-82.5	500	-16.49%	大賣/
2022/12/23	2	30.90	62	30.90	30.90	-60	501	-11.97%
2022/12/22	50	30.86	152.2	30.86	30.87	-102.2	511	-19.99%	大賣/鉅額交易
2022/12/21	50.6	30.83	186.7	30.84	30.83	-136.1	513	-26.51%	大賣/鉅額交易
2022/12/20	160.7	30.90	357	30.94	30.86	-196.3	518	-37.88%	大買/大賣/鉅額交易
2022/12/19	50.9	30.94	281.7	30.92	30.94	-230.8	515	-44.76%	大賣/鉅額交易
2022/12/16	51.1	30.89	163.3	30.90	30.92	-112.2	520	-21.58%	大賣/鉅額交易
2022/12/15	52	30.72	77.3	30.72	30.72	-25.3	519	-4.87%
2022/12/14	50	30.73	239.7	30.75	30.72	-189.7	522	-36.28%	大賣/鉅額交易
2022/12/13	0	0.00	45	30.78	30.76	-45	522	-8.62%
2022/12/12	51	30.79	248.6	30.79	30.78	-197.6	525	-37.58%	大賣/鉅額交易
2022/12/09	80	30.74	476	30.74	30.79	-396	525	-75.42%	大賣/鉅額交易
2022/12/08	52	30.80	77.2	30.80	30.81	-25.2	515	-4.88%
2022/12/07	53	30.73	146	30.72	30.74	-92.9	511	-18.17%	大賣/
2022/12/06	189.3	30.50	110.7	30.53	30.58	78.6	505	15.54%	大買/大賣/
2022/12/05	204.2	30.50	50	30.50	30.49	154.2	497	30.98%	大買/鉅額交易
2022/12/02	152	30.63	109.4	30.68	30.61	42.7	492	8.66%	大買/大賣/
2022/12/01	73	30.79	102.3	30.78	30.79	-29.3	487	-6.02%	大賣/
2022/11/30	89.5	30.87	67.1	30.89	30.89	22.3	435	5.13%
2022/11/29	51	30.94	56.3	30.94	30.96	-5.3	433	-1.23%
2022/11/28	51	30.99	61.4	30.99	31.01	-10.4	433	-2.39%
2022/11/25	50.9	30.92	120.9	30.92	30.91	-70	432	-16.18%	大賣/
2022/11/24	0	0.00	73.5	31.04	31.02	-73.5	430	-17.06%
2022/11/23	51	31.10	85.4	31.10	31.10	-34.4	429	-8.02%
2022/11/22	50.5	31.13	140.5	31.12	31.10	-90	429	-20.97%	大賣/
2022/11/21	0.2	31.12	148.3	31.15	31.15	-148.1	423	-34.94%	大賣/鉅額交易
2022/11/18	0	0.00	1.1	31.13	31.15	-1.1	421	-0.26%
2022/11/17	0.1	31.05	33.5	31.13	31.13	-33.5	421	-7.94%
2022/11/16	50	31.12	77.7	31.11	31.13	-27.7	419	-6.61%
2022/11/15	20.6	31.00	14.9	31.02	31.00	5.7	416	1.37%
2022/11/14	4	31.17	14.1	31.16	31.02	-10.1	415	-2.43%
2022/11/11	160	31.31	55	31.33	31.28	105	413	25.41%	大買/鉅額交易
2022/11/10	124	31.59	100	31.62	31.56	24	406	5.91%	大買/
2022/11/09	130	31.53	137.8	31.55	31.56	-7.8	403	-1.94%	大買/大賣/
2022/11/08	477	31.64	657.9	31.65	31.64	-180.9	397	-45.56%	大買/大賣/鉅額交易
2022/11/07	75.1	31.79	93	31.81	31.79	-17.9	376	-4.76%
2022/11/04	4	31.94	4.7	31.90	31.86	-0.6	372	-0.17%
2022/11/03	0.2	31.96	11.6	31.97	31.95	-11.4	366	-3.11%
2022/11/02	85	31.95	77.1	31.96	31.97	7.9	366	2.16%
2022/11/01	51.2	32.08	98.6	32.09	32.10	-47.4	264	-17.91%
2022/10/31	51.1	32.00	50.3	32.00	32.04	0.8	263	0.32%
2022/10/28	85	32.00	52	32.01	32.02	33	262	12.57%
2022/10/27	50.1	31.90	97.7	31.90	31.86	-47.7	261	-18.23%
2022/10/26	28.2	32.06	51.7	32.07	32.01	-23.5	260	-9.01%
2022/10/25	71.3	32.09	122.4	32.12	32.14	-51.2	258	-19.78%	大賣/
2022/10/24	53.1	32.03	157.2	32.03	32.02	-104.1	256	-40.65%	大賣/鉅額交易
2022/10/21	75.1	31.85	177.5	31.86	31.86	-102.4	253	-40.40%	大賣/鉅額交易
2022/10/20	50.4	31.87	266	31.88	31.85	-215.6	250	-86.04%	大賣/鉅額交易
2022/10/19	50.9	31.79	134.6	31.81	31.83	-83.6	246	-33.90%	大賣/
2022/10/18	50.1	32.11	168.7	32.11	32.09	-118.6	245	-48.37%	大賣/鉅額交易
2022/10/17	0.6	32.08	187.2	32.12	32.15	-186.6	241	-77.13%	大賣/鉅額交易
2022/10/14	50	31.94	54.2	31.95	31.96	-4.2	239	-1.74%
2022/10/13	53	32.06	96	32.06	32.06	-43	238	-18.06%
2022/10/12	50	32.03	168	32.05	32.05	-118	237	-49.74%	大賣/鉅額交易
2022/10/11	1	32.04	164	31.97	32.04	-163	237	-68.58%	大賣/鉅額交易
2022/10/07	0.1	31.76	224.7	31.80	31.81	-224.6	235	-95.52%	大賣/鉅額交易
2022/10/06	1	31.80	207.8	31.78	31.78	-206.8	233	-88.57%	大賣/鉅額交易
2022/10/05	0	0.00	286.7	31.92	31.86	-286.7	230	-124.59%	大賣/鉅額交易
2022/10/04	50.1	32.13	135.1	32.11	32.08	-85	224	-37.90%	大賣/
2022/10/03	60	32.06	101	32.08	32.12	-41	222	-18.47%	大賣/
2022/09/30	52	31.98	238.2	31.99	31.96	-186.2	220	-84.48%	大賣/鉅額交易
2022/09/29	50	32.01	580.1	32.02	32.01	-530.1	216	-244.76%	大賣/鉅額交易
2022/09/28	50.9	32.01	336.9	32.00	32.00	-285.9	205	-139.04%	大賣/鉅額交易
2022/09/27	50	31.96	640	31.95	31.90	-590	200	-294.63%	大賣/鉅額交易
2022/09/26	53	32.08	601.5	32.07	32.06	-548.5	190	-288.34%	大賣/鉅額交易
2022/09/23	50	31.92	702.2	31.92	31.89	-652.2	186	-350.05%	大賣/鉅額交易
2022/09/22	50.1	31.91	324.2	31.88	31.87	-274.1	174	-156.82%	大賣/鉅額交易
2022/09/21	50	31.81	352.4	31.81	31.82	-302.4	168	-179.02%	大賣/鉅額交易
2022/09/20	50	31.76	296.3	31.77	31.75	-246.3	162	-151.12%	大賣/鉅額交易
2022/09/19	50	31.77	192.4	31.76	31.75	-142.4	158	-90.07%	大賣/鉅額交易
2022/09/16	54.1	31.65	371.8	31.66	31.68	-317.8	154	-205.49%	大賣/鉅額交易
2022/09/15	50.1	31.50	107	31.50	31.51	-56.9	149	-38.16%	大賣/
2022/09/14	50.2	31.49	63.1	31.49	31.49	-12.9	148	-8.67%
2022/09/13	62.9	31.41	50.8	31.42	31.43	12.1	148	8.15%
2022/09/12	50.6	31.41	84.4	31.41	31.45	-33.8	147	-22.94%
2022/09/08	50	31.49	199.6	31.50	31.51	-149.6	146	-102.27%	大賣/鉅額交易
2022/09/07	43	31.45	103.8	31.42	31.45	-60.8	143	-42.40%	大賣/
2022/09/06	60	31.31	74.5	31.32	31.32	-14.5	140	-10.33%
2022/09/05	62.1	31.26	75	31.27	31.29	-12.9	140	-9.19%
2022/09/02	69	31.10	50.3	31.09	31.06	18.7	138	13.45%
2022/09/01	62	31.02	54.1	31.02	31.02	7.9	138	5.72%
2022/08/31	51	30.94	63.1	30.95	30.93	-12.1	137	-8.77%
2022/08/30	51.3	31.07	62	31.07	31.08	-10.7	138	-7.74%
2022/08/29	54	30.93	166.5	30.92	30.93	-112.5	137	-81.78%	大賣/鉅額交易
2022/08/26	50	30.81	79.3	30.81	30.79	-29.3	134	-21.77%
2022/08/25	50.1	30.84	70.1	30.84	30.84	-20.1	132	-15.14%
2022/08/24	50.2	30.88	61.5	30.87	30.86	-11.3	133	-8.44%
2022/08/23	78	30.76	50.8	30.79	30.79	27.2	136	19.87%
2022/08/22	50	30.70	65	30.71	30.75	-15	135	-11.06%
2022/08/19	73	30.69	51.3	30.70	30.71	21.7	135	15.97%
2022/08/18	50	30.65	52.1	30.65	30.64	-2.1	135	-1.54%
2022/08/17	53	30.67	78.7	30.66	30.61	-25.7	135	-19.03%
2022/08/16	115.1	30.66	0	30.74	30.66	115	134	85.45%	大買/鉅額交易
2022/08/15	55.2	30.65	50.8	30.65	30.64	4.4	133	3.29%
2022/08/12	0	30.55	25.1	30.58	30.57	-25.1	133	-18.81%
2022/08/11	165	30.60	50.8	30.61	30.61	114.2	135	84.56%	大買/鉅額交易
2022/08/10	50	30.64	65.1	30.64	30.64	-15.1	132	-11.39%
2022/08/09	75	30.63	53.4	30.63	30.63	21.6	140	15.38%
2022/08/08	50	30.65	78.3	30.62	30.64	-28.3	139	-20.24%
2022/08/05	50.1	30.67	50	30.67	30.66	0.1	139	0.04%
2022/08/04	50	30.69	50.2	30.69	30.66	-0.2	139	-0.12%
2022/08/03	50	30.72	57.2	30.72	30.74	-7.2	138	-5.17%
2022/08/02	50.1	30.83	131.7	30.83	30.82	-81.6	139	-58.48%	大賣/
2022/08/01	50	30.76	50.1	30.76	30.76	-0.1	138	-0.08%
2022/07/29	70	30.69	50.2	30.69	30.68	19.8	138	14.29%
2022/07/28	60.1	30.61	62.1	30.62	30.62	-2	138	-1.44%
2022/07/26	50.2	30.56	59.8	30.56	30.57	-9.7	137	-7.05%
2022/07/25	70.5	30.56	50.1	30.56	30.56	20.4	136	14.93%
2022/07/22	89	30.53	50.8	30.55	30.52	38.2	136	27.91%
2022/07/21	50	30.50	50.2	30.50	30.50	-0.2	136	-0.17%
2022/07/20	56	30.44	55.1	30.45	30.45	0.9	136	0.67%
2022/07/19	81	30.52	63.6	30.51	30.52	17.4	137	12.72%
2022/07/18	61.7	30.78	51.6	30.79	30.76	10.1	136	7.38%
2022/07/15	70.1	30.80	51.9	30.81	30.82	18.3	133	13.65%
2022/07/14	50.8	30.70	50	30.70	30.75	0.7	134	0.55%
2022/07/13	55	30.75	50.3	30.75	30.76	4.7	133	3.51%
2022/07/12	50.9	30.81	50	30.81	30.82	0.9	133	0.67%
2022/07/11	50	30.67	73.2	30.66	30.63	-23.2	133	-17.32%
2022/07/08	50	30.68	54	30.68	30.65	-4	133	-3.02%
2022/07/07	50	30.73	50.6	30.73	30.68	-0.6	133	-0.46%
2022/07/06	54	30.79	50.9	30.80	30.81	3.1	134	2.28%
2022/07/05	50.1	30.67	50.2	30.67	30.67	-0.2	134	-0.13%
2022/07/04	68.3	30.71	50.5	30.72	30.73	17.8	135	13.13%
2022/07/01	107	30.64	91	30.64	30.63	16	136	11.73%	大買/
2022/06/30	20	30.52	22	30.52	30.53	-2	130	-1.55%
2022/06/29	50.2	30.46	61.1	30.46	30.46	-10.9	131	-8.23%
2022/06/28	50	30.45	63	30.45	30.48	-13	131	-9.85%
2022/06/27	50	30.45	57.1	30.45	30.42	-7.1	132	-5.34%
2022/06/24	55.2	30.56	66	30.58	30.62	-10.8	132	-8.15%
2022/06/23	50.1	30.62	51.6	30.62	30.63	-1.5	133	-1.09%
2022/06/22	50	30.52	58.5	30.52	30.52	-8.5	133	-6.36%
2022/06/21	77	30.41	50.2	30.44	30.42	26.8	133	20.16%
2022/06/20	50	30.48	53.1	30.48	30.46	-3.1	132	-2.37%
2022/06/17	50.1	30.51	50.3	30.51	30.51	-0.1	132	-0.11%
2022/06/16	50.4	30.43	50.6	30.43	30.44	-0.1	132	-0.10%
2022/06/15	63.3	30.38	50	30.39	30.39	13.3	132	10.01%
2022/06/14	52.4	30.40	50.8	30.40	30.40	1.6	132	1.20%
2022/06/13	5	30.47	77.8	30.52	30.47	-72.8	131	-55.39%
2022/06/10	64	30.51	50.2	30.52	30.50	13.8	131	10.50%
2022/06/09	50	30.50	50.5	30.50	30.50	-0.5	140	-0.39%
2022/06/08	93	30.46	51.2	30.47	30.44	41.8	147	28.25%
2022/06/07	64	30.46	50.6	30.47	30.47	13.4	147	9.10%
2022/06/06	52.1	30.41	51.2	30.41	30.40	0.9	147	0.61%
2022/06/02	12	30.28	1.6	30.39	30.37	10.4	147	7.05%
2022/06/01	53	30.22	50	30.23	30.23	3	149	2.00%
2022/05/31	70	30.12	72.1	30.09	30.10	-2	148	-1.38%
2022/05/30	60	30.25	0	30.36	30.24	60	145	41.35%
2022/05/27	50.1	30.46	60.1	30.47	30.46	-10.1	145	-6.94%
2022/05/26	50	30.61	52.3	30.61	30.58	-2.3	147	-1.54%
2022/05/25	50	30.68	57.1	30.68	30.70	-7.1	148	-4.78%
2022/05/24	50	30.62	55.6	30.62	30.62	-5.6	151	-3.71%
2022/05/23	50	30.70	57.1	30.70	30.68	-7.1	152	-4.64%
2022/05/20	60.2	30.70	52.1	30.70	30.74	8.1	152	5.27%
2022/05/19	50.5	30.74	54	30.75	30.76	-3.5	152	-2.29%
2022/05/18	50	30.70	51	30.70	30.71	-1	153	-0.66%
2022/05/17	50.1	30.81	68.3	30.81	30.80	-18.1	153	-11.80%
2022/05/16	50	30.88	51	30.88	30.90	-1	146	-0.71%
2022/05/13	52.4	30.84	55.8	30.84	30.87	-3.4	145	-2.33%
2022/05/12	53	30.79	50.4	30.79	30.76	2.6	145	1.78%
2022/05/11	50	30.72	50.7	30.72	30.68	-0.7	146	-0.51%
2022/05/10	76	30.72	60.5	30.75	30.68	15.5	146	10.61%
2022/05/09	52	30.67	66.3	30.68	30.68	-14.3	145	-9.83%
2022/05/06	62	30.62	50.6	30.63	30.63	11.4	145	7.81%
2022/05/05	52	30.45	50	30.45	30.45	2	146	1.37%
2022/05/04	51	30.41	51	30.41	30.39	0	146	0.03%
2022/05/03	54	30.46	57	30.46	30.42	-3	147	-2.06%
2022/04/29	50	30.48	51.3	30.48	30.48	-1.2	147	-0.84%
2022/04/28	40	30.43	24.1	30.48	30.50	15.9	147	10.79%
2022/04/27	86.1	30.35	50.1	30.35	30.36	35.9	146	24.46%
2022/04/26	52	30.21	79.3	30.22	30.25	-27.3	146	-18.65%
2022/04/25	75	30.26	25.4	30.27	30.28	49.6	146	34.00%
2022/04/22	50	30.19	51.1	30.19	30.16	-1.1	145	-0.73%
2022/04/21	50	30.19	60.9	30.19	30.19	-10.9	145	-7.44%
2022/04/20	50	30.24	102.1	30.22	30.25	-52.1	145	-35.73%	大賣/
2022/04/19	50.6	30.36	50.2	30.36	30.38	0.5	144	0.31%
2022/04/18	50.1	30.33	55.4	30.33	30.33	-5.3	144	-3.67%
2022/04/15	50	30.31	50.3	30.31	30.31	-0.3	144	-0.18%
2022/04/14	58.6	30.23	50.8	30.24	30.24	7.8	144	5.43%
2022/04/13	60	30.21	85.3	30.24	30.20	-25.3	144	-17.53%
2022/04/12	57	30.31	50.4	30.32	30.30	6.6	143	4.59%
2022/04/11	72.1	30.11	60.5	30.13	30.14	11.6	143	8.08%
2022/04/08	98.7	29.99	50.1	29.99	29.99	48.6	143	33.94%
2022/04/07	92	29.89	50.8	29.92	29.93	41.2	142	28.95%
2022/04/06	75	29.85	54.7	29.86	29.80	20.3	141	14.29%
2022/04/01	75	29.86	50.7	29.88	29.88	24.3	141	17.18%
2022/03/31	50	29.85	52	29.84	29.83	-2	140	-1.46%
2022/03/30	65	29.81	28.4	29.79	29.81	36.6	140	26.13%
2022/03/29	90	29.93	52.3	29.96	29.90	37.7	139	26.99%
2022/03/28	50	29.89	109.5	29.90	29.94	-59.5	139	-42.76%	大賣/
2022/03/25	50.1	29.89	54.4	29.89	29.89	-4.3	138	-3.09%
2022/03/24	50.1	29.87	50.3	29.87	29.87	-0.2	138	-0.13%
2022/03/23	50	29.81	53	29.81	29.81	-3	137	-2.17%
2022/03/22	50	29.83	51.6	29.83	29.83	-1.6	137	-1.13%
2022/03/21	52	29.91	54.6	29.91	29.83	-2.6	138	-1.88%
2022/03/18	55	29.86	74.9	29.85	29.88	-19.9	138	-14.44%
2022/03/17	50	29.91	64.4	29.92	29.91	-14.4	137	-10.43%
2022/03/16	50	30.09	52	30.09	30.11	-2	137	-1.45%
2022/03/15	53	29.99	50	29.99	29.98	3	137	2.18%
2022/03/14	50	29.91	50	29.91	29.90	0	137	0.00%
2022/03/11	50	29.89	132	29.88	29.91	-82	129	-63.45%	大賣/
2022/03/10	50	29.87	50	29.87	29.87	0	121	0.00%
2022/03/09	50	29.93	50	29.93	29.93	0	121	0.00%
2022/03/08	50	29.87	51	29.87	29.88	-1	121	-0.82%
2022/03/07	114	29.88	50	29.97	29.90	64	121	52.53%	大買/
2022/03/04	52	29.65	68	29.65	29.66	-16	121	-13.19%
2022/03/03	50	29.60	50	29.60	29.60	0	120	0.00%
2022/03/02	52	29.68	50	29.68	29.60	2	120	1.65%
2022/03/01	50	29.64	127	29.63	29.65	-77	120	-63.64%	大賣/
2022/02/25	50	29.52	100	29.53	29.48	-50	118	-42.12%
2022/02/24	58	29.49	95	29.52	29.54	-37	118	-31.32%
2022/02/23	50	29.36	99.6	29.37	29.35	-49.6	115	-42.93%
2022/02/22	50	29.37	50.1	29.37	29.37	-0.1	114	-0.10%
2022/02/21	50	29.32	57	29.32	29.34	-7	113	-6.14%
2022/02/18	50	29.38	50	29.38	29.30	0	113	0.00%
2022/02/17	50	29.35	69	29.35	29.28	-19	113	-16.81%
2022/02/16	50	29.33	50	29.33	29.33	0	112	0.00%
2022/02/15	50	29.34	50	29.34	29.34	0	111	0.00%
2022/02/14	50	29.35	66	29.35	29.36	-16	112	-14.24%
2022/02/11	50	29.23	94	29.25	29.27	-44	112	-39.06%
2022/02/10	50	29.36	50	29.36	29.36	0	111	-0.04%
2022/02/09	50	29.37	50	29.37	29.38	0	111	0.00%
2022/02/08	50	29.37	57	29.37	29.38	-7	109	-6.39%
2022/02/07	85	29.34	59	29.37	29.39	26	109	23.67%
2022/01/26	50.1	29.41	50	29.41	29.41	0.1	110	0.07%
2022/01/25	75	29.40	50	29.42	29.37	25	110	22.62%
2022/01/24	50	29.34	53	29.34	29.33	-3	110	-2.74%
2022/01/21	51	29.41	50.1	29.41	29.41	0.9	110	0.81%
2022/01/20	50	29.33	50	29.33	29.33	0	110	-0.01%
2022/01/19	60	29.28	50	29.29	29.29	10	111	9.00%
2022/01/18	58	29.22	50	29.23	29.23	8	112	7.12%
2022/01/17	73	29.29	25	29.29	29.29	48	111	42.89%
2022/01/14	50	29.42	50	29.42	29.42	0	111	0.00%
2022/01/13	50	29.41	50	29.41	29.41	0	112	0.00%
2022/01/12	50	29.48	50	29.48	29.48	0	113	0.00%
2022/01/11	50	29.50	50	29.50	29.50	0	114	0.00%
2022/01/10	56	29.52	53	29.52	29.49	3	115	2.61%
2022/01/07	51	29.50	50	29.50	29.50	1	115	0.87%
2022/01/06	77	29.45	52	29.48	29.41	25	115	21.65%
2022/01/05	50	29.51	50	29.51	29.51	0	115	0.00%
2022/01/04	61	29.43	50	29.44	29.41	11	116	9.47%
2022/01/03	77	29.53	52	29.55	29.55	25	116	21.52%
2021/12/30	50	29.55	50	29.55	29.55	0	115	0.00%
2021/12/29	81	29.52	50	29.54	29.54	31	115	26.79%
2021/12/28	57	29.56	50	29.56	29.52	7	115	6.07%
2021/12/27	50	29.59	50	29.59	29.57	0	115	0.00%
2021/12/24	50	29.67	50	29.67	29.67	0	115	0.00%
2021/12/23	50	29.68	50	29.68	29.68	0	116	0.00%
2021/12/22	50	29.75	50	29.75	29.74	0	116	0.00%
2021/12/21	60	29.79	51	29.80	29.80	9	115	7.81%
2021/12/20	50	29.81	51	29.81	29.81	-1	115	-0.87%
2021/12/17	50	29.77	50	29.77	29.77	0	116	0.01%
2021/12/16	50	29.72	51	29.72	29.72	-1	116	-0.86%
2021/12/15	50	29.75	71	29.75	29.75	-21	116	-18.02%
2021/12/14	50	29.77	50	29.77	29.77	0	116	0.00%
2021/12/13	50	29.63	65	29.63	29.63	-15	116	-12.85%
2021/12/10	56	29.63	50	29.63	29.63	6	116	5.15%
2021/12/09	50	29.57	50	29.57	29.57	0	116	0.00%
2021/12/08	50	29.64	51	29.64	29.64	-1	116	-0.86%
2021/12/07	86	29.66	53	29.66	29.65	33	117	28.21%
2021/12/06	50	29.68	58	29.68	29.69	-8	116	-6.88%
2021/12/03	50	29.70	56	29.70	29.70	-6	116	-5.16%
2021/12/02	50	29.71	51	29.71	29.71	-1	116	-0.86%
2021/12/01	50	29.70	51	29.70	29.70	-1	116	-0.86%
2021/11/30	50	29.74	85	29.72	29.74	-35	116	-30.02%
2021/11/29	50	29.79	51	29.79	29.79	-1	116	-0.86%
2021/11/26	50	29.79	50	29.79	29.79	0	116	0.00%
2021/11/25	50	29.72	51	29.72	29.72	-1	116	-0.86%
2021/11/24	50	29.80	50	29.80	29.80	0	116	0.00%
2021/11/23	51	29.74	86	29.74	29.74	-35	116	-30.10%
2021/11/22	50	29.74	50	29.74	29.74	0	115	0.00%
2021/11/19	50	29.74	61	29.74	29.74	-11	115	-9.53%
2021/11/18	63	29.75	51	29.76	29.76	12	115	10.41%
2021/11/17	54	29.78	50	29.78	29.78	4	115	3.48%
2021/11/16	50	29.72	51	29.72	29.72	-1	115	-0.87%
2021/11/15	53	29.76	50	29.76	29.76	3	119	2.51%
2021/11/12	65	29.76	35	29.78	29.78	30	123	24.39%
2021/11/11	77	29.81	50	29.80	29.80	27	123	21.83%
2021/11/10	83	29.72	43	29.72	29.69	40	131	30.46%
2021/11/09	50	29.79	50	29.79	29.79	0	140	0.00%
2021/11/08	72	29.88	1	29.92	29.84	71	141	50.07%
2021/11/05	5	29.92	5	29.96	29.92	0	148	0.00%
2021/11/04	50	29.89	50	29.89	29.89	0	150	0.00%
2021/11/03	80	29.86	54	29.88	29.91	26	150	17.28%
2021/11/02	50	29.81	50	29.81	29.81	0	149	0.00%
2021/11/01	78	29.78	50	29.80	29.80	28	149	18.71%
2021/10/29	80	29.77	50	29.79	29.79	30	149	20.06%
2021/10/28	50	29.79	51	29.79	29.79	-1	148	-0.67%
2021/10/27	58	29.77	50	29.78	29.72	8	149	5.35%
2021/10/26	84	29.78	54	29.79	29.75	30	148	20.15%
2021/10/25	79	29.90	0	0.00	29.92	79	148	53.28%
2021/10/22	50	29.89	65	29.89	29.91	-15	148	-10.10%
2021/10/21	50	29.89	72	29.90	29.91	-22	148	-14.83%
2021/10/20	90	29.90	55	29.89	29.89	35	147	23.66%
2021/10/19	100	30.01	54	29.99	29.98	46	147	31.23%
2021/10/18	50	30.03	83	30.05	30.03	-33	146	-22.55%
2021/10/15	50	30.12	66	30.12	30.16	-16	145	-10.97%
2021/10/14	65	30.18	50	30.19	30.15	15	145	10.31%
2021/10/13	70	30.24	50	30.25	30.25	20	145	13.77%
2021/10/12	53	30.19	72	30.21	30.24	-19	144	-13.11%
2021/10/08	50	30.11	50	30.11	30.12	0	144	0.00%
2021/10/07	51	30.06	50	30.06	30.06	1	144	0.69%
2021/10/06	50	30.00	53	30.00	30.00	-3	144	-2.08%
2021/10/05	50	30.00	50	30.00	30.00	0	144	0.00%
2021/10/04	50	29.94	50	29.94	29.95	0	144	0.00%
2021/10/01	56	29.94	50	29.94	29.93	6	143	4.17%
2021/09/30	70	29.96	50	29.97	29.93	20	143	13.90%
2021/09/29	79	29.88	50	29.89	29.89	29	143	20.19%
2021/09/28	35	29.79	16	29.80	29.80	19	143	13.26%
2021/09/27	50	29.80	50	29.80	29.80	0	144	0.00%
2021/09/24	126	29.79	20	29.84	29.82	106	144	73.59%	大買/鉅額交易
2021/09/23	50	29.89	51	29.89	29.86	-1	142	-0.70%
2021/09/22	51	29.92	57	29.92	29.92	-6	142	-4.20%
2021/09/17	50	29.83	50	29.83	29.83	0	144	0.00%
2021/09/16	50	29.81	51	29.81	29.80	-1	144	-0.69%
2021/09/15	50	29.81	50	29.81	29.81	0	143	0.00%
2021/09/14	60	29.80	50	29.81	29.81	10	143	6.95%
2021/09/13	50	29.80	50	29.80	29.80	0	144	0.00%
2021/09/10	71	29.77	50	29.78	29.78	21	144	14.53%
2021/09/09	50	29.80	60	29.80	29.82	-10	145	-6.90%
2021/09/08	51	29.81	51	29.81	29.81	0	147	0.00%
2021/09/07	50	29.70	51	29.70	29.69	-1	147	-0.68%
2021/09/06	50	29.69	50	29.69	29.69	0	147	0.00%
2021/09/03	57	29.78	50	29.78	29.74	7	147	4.75%
2021/09/02	50	29.79	60	29.79	29.79	-10	148	-6.74%
2021/09/01	50	29.79	57	29.79	29.81	-7	148	-4.72%
2021/08/31	50	29.88	52	29.88	29.90	-2	148	-1.35%
2021/08/30	50	29.93	51	29.93	29.93	-1	148	-0.67%
2021/08/27	50	30.02	51	30.02	30.02	-1	149	-0.67%
2021/08/26	50	29.99	50	29.99	29.99	0	150	0.00%
2021/08/25	50	30.04	50	30.04	30.04	0	150	0.00%
2021/08/24	50	30.02	52	30.02	30.02	-2	151	-1.32%
2021/08/23	50	30.10	50	30.10	30.10	0	151	0.00%
2021/08/20	50	30.10	50	30.10	30.10	0	151	0.00%
2021/08/19	348	29.95	0	0.00	29.95	348	151	229.22%	大買/鉅額交易
2021/08/18	260	29.92	50	29.91	29.91	210	147	142.39%	大買/鉅額交易
2021/08/17	140	29.91	0	0.00	29.91	140	143	97.32%	大買/鉅額交易
2021/08/16	245	29.86	0	0.00	29.87	245	143	170.73%	大買/鉅額交易
2021/08/13	396	29.86	0	0.00	29.87	396	135	292.36%	大買/鉅額交易
2021/08/12	203	29.88	0	0.00	29.87	203	126	160.41%	大買/鉅額交易
2021/08/11	225	29.90	50	29.92	29.91	175	124	140.28%	大買/鉅額交易
2021/08/10	50	29.95	50	29.95	29.95	0	119	0.00%
2021/08/09	52	29.97	51	29.97	29.97	1	119	0.84%
2021/08/06	80	29.94	54	29.95	29.96	26	119	21.75%
2021/08/05	70	29.95	55	29.94	29.92	15	119	12.57%
2021/08/04	50	30.05	81	30.04	30.04	-31	118	-26.10%
2021/08/03	50	30.12	50	30.12	30.12	0	118	0.00%
2021/08/02	52	30.10	76	30.11	30.13	-24	119	-20.06%
2021/07/30	62	30.07	50	30.08	30.08	12	119	10.06%
2021/07/29	50	30.10	85	30.10	30.11	-35	119	-29.39%
2021/07/28	50	30.19	50	30.19	30.19	0	118	0.00%
2021/07/27	50	30.19	50	30.19	30.19	0	118	0.00%
2021/07/26	51	30.25	50	30.25	30.25	1	118	0.84%
2021/07/23	50	30.15	60	30.15	30.15	-10	118	-8.44%
2021/07/22	70	30.15	50	30.16	30.10	20	118	16.85%
2021/07/21	50	30.22	50	30.22	30.22	0	119	0.00%
2021/07/20	50	30.26	50	30.26	30.26	0	118	0.00%
2021/07/19	50	30.16	51	30.16	30.16	-1	119	-0.84%
2021/07/16	55	30.10	50	30.11	30.11	5	120	4.14%
2021/07/15	50	30.13	50	30.13	30.14	0	120	0.00%
2021/07/14	50	30.15	50	30.15	30.15	0	122	0.00%
2021/07/13	50	30.15	50	30.15	30.15	0	122	0.00%
2021/07/12	50	30.18	52	30.18	30.18	-2	125	-1.60%
2021/07/09	51	30.24	51	30.24	30.24	0	125	0.00%
2021/07/08	50	30.19	50	30.19	30.19	0	125	0.00%
2021/07/07	50	30.14	77	30.14	30.11	-27	126	-21.40%
2021/07/06	51	30.06	52	30.06	30.06	-1	125	-0.80%
2021/07/05	50	30.07	50	30.07	30.00	0	129	0.00%
2021/07/02	50	30.13	50	30.13	30.13	0	131	0.00%
2021/07/01	50	30.04	50	30.04	30.00	0	131	0.00%
2021/06/29	50	30.05	50	30.05	30.06	0	131	0.00%
2021/06/28	50	30.05	52	30.05	30.05	-2	131	-1.52%
2021/06/25	50	30.07	51	30.07	30.05	-1	131	-0.76%
2021/06/24	50	30.15	50	30.15	30.16	0	132	0.00%
2021/06/23	50	30.16	54	30.16	30.16	-4	132	-3.01%
2021/06/22	51	30.08	50	30.08	30.08	1	132	0.75%
2021/06/21	52	30.06	104	30.05	30.07	-52	133	-39.04%	大賣/
2021/06/18	50	29.95	50	29.95	29.95	0	132	0.00%
2021/06/17	50	29.92	101	29.89	29.86	-51	132	-38.61%	大賣/
2021/06/16	50	29.86	50	29.86	29.84	0	131	0.00%
2021/06/15	50	29.84	50	29.84	29.84	0	129	0.00%
2021/06/11	50	29.82	50	29.82	29.82	0	129	0.00%
2021/06/10	50	29.89	50	29.89	29.89	0	129	0.00%
2021/06/09	110	29.89	50	29.87	29.87	60	129	46.51%	大買/
2021/06/08	50	29.87	51	29.87	29.87	-1	128	-0.78%
2021/06/07	50	29.90	50	29.90	29.90	0	128	0.00%
2021/06/04	60	29.90	54	29.90	29.90	6	131	4.56%
2021/06/03	50	29.85	140	29.83	29.81	-90	132	-68.16%	大賣/
2021/06/02	50	29.80	50	29.80	29.80	0	130	0.00%
2021/06/01	50	29.78	53	29.78	29.78	-3	130	-2.31%
2021/05/31	51	29.85	59	29.85	29.86	-8	130	-6.12%
2021/05/28	50	29.97	56	29.97	29.97	-6	129	-4.62%
2021/05/27	50	30.00	50	30.00	30.00	0	129	0.00%
2021/05/26	50	30.05	58	30.06	30.05	-8	129	-6.16%
2021/05/25	50	30.10	50	30.10	30.10	0	129	0.00%
2021/05/24	50	30.15	50	30.15	30.15	0	129	0.00%
2021/05/21	50	30.14	70	30.14	30.15	-20	129	-15.41%
2021/05/20	50	30.16	50	30.16	30.16	0	129	0.00%
2021/05/19	50	30.07	70	30.07	30.07	-20	129	-15.43%
2021/05/18	50	30.17	50	30.17	30.17	0	129	0.00%
2021/05/17	50	30.28	51	30.28	30.25	-1	129	-0.77%
2021/05/14	50	30.18	50	30.18	30.15	0	128	0.00%
2021/05/13	50	30.16	50	30.16	30.16	0	127	0.00%
2021/05/12	50	30.21	59	30.21	30.18	-9	127	-7.03%
2021/05/11	51	30.09	50	30.09	30.09	1	127	0.78%
2021/05/10	57	29.97	50	29.98	29.98	7	128	5.46%
2021/05/07	50	30.11	50	30.11	30.10	0	128	0.00%
2021/05/06	52	30.20	50	30.20	30.16	2	127	1.57%
2021/05/05	50	30.15	50	30.15	30.15	0	127	0.00%
2021/05/04	50	30.13	50	30.13	30.13	0	127	0.00%
2021/05/03	50	30.14	55	30.14	30.14	-5	127	-3.91%
2021/04/29	50	30.05	50	30.05	30.05	0	127	0.00%
2021/04/28	55	30.08	50	30.08	30.06	5	127	3.91%
2021/04/27	50	30.05	50	30.05	30.02	0	127	0.00%
2021/04/26	50	30.17	91	30.17	30.17	-41	127	-32.08%
2021/04/23	50	30.33	51	30.33	30.33	-1	127	-0.79%
2021/04/22	50	30.31	70	30.30	30.31	-20	127	-15.74%
2021/04/21	75	30.26	51	30.28	30.28	24	126	18.91%
2021/04/20	54	30.28	50	30.28	30.28	4	126	3.16%
2021/04/19	57	30.43	89	30.44	30.45	-32	126	-25.35%
2021/04/16	50	30.55	51	30.55	30.55	-1	124	-0.81%
2021/04/15	110	30.63	50	30.63	30.60	60	124	48.35%	大買/
2021/04/14	50	30.69	50	30.69	30.69	0	122	0.00%
2021/04/13	50	30.69	50	30.69	30.67	0	122	0.00%
2021/04/12	89	30.68	50	30.69	30.65	39	122	31.90%
2021/04/09	50	30.67	51	30.67	30.67	-1	121	-0.82%
2021/04/08	40	30.61	60	30.64	30.68	-20	134	-14.85%
2021/04/07	180	30.63	50	30.63	30.64	130	132	98.03%	大買/鉅額交易
2021/04/06	50	30.67	54	30.68	30.67	-4	134	-2.97%
2021/04/01	51	30.74	50	30.74	30.74	1	138	0.72%
2021/03/31	50	30.72	50	30.72	30.72	0	141	0.00%
2021/03/30	50	30.75	50	30.75	30.75	0	142	0.00%
2021/03/29	59	30.77	209	30.76	30.78	-150	147	-102.00%	大賣/鉅額交易
2021/03/26	52	30.89	50	30.89	30.89	2	155	1.29%
2021/03/25	53	30.81	52	30.81	30.81	1	158	0.63%
2021/03/24	50	30.73	53	30.73	30.73	-3	162	-1.85%
2021/03/23	50	30.66	50	30.66	30.66	0	181	0.00%
2021/03/22	50	30.68	50	30.68	30.68	0	200	0.00%
2021/03/19	89	30.71	50	30.71	30.71	39	207	18.77%
2021/03/18	53	30.52	50	30.52	30.52	3	226	1.33%
2021/03/17	50	30.55	50	30.55	30.55	0	234	0.00%
2021/03/16	50	30.45	50	30.45	30.45	0	245	0.00%
2021/03/15	51	30.43	50	30.43	30.43	1	257	0.39%
2021/03/12	50	30.34	50	30.34	30.32	0	272	0.00%
2021/03/11	50	30.42	54	30.43	30.42	-4	277	-1.44%
2021/03/10	50	30.54	250	30.53	30.55	-200	286	-69.87%	大賣/鉅額交易
2021/03/09	53	30.57	51	30.57	30.57	2	290	0.69%
2021/03/08	52	30.35	51	30.35	30.29	1	294	0.34%
2021/03/05	75	30.16	50	30.18	30.18	25	297	8.40%
2021/03/04	50	30.11	50	30.11	30.12	0	303	0.00%
2021/03/03	50	30.12	52	30.12	30.12	-2	313	-0.64%
2021/03/02	52	30.18	50	30.19	30.19	2	316	0.63%
2021/02/26	51	30.09	50	30.09	30.09	1	321	0.31%
2021/02/25	50	30.10	50	30.10	30.10	0	328	0.00%
2021/02/24	50	30.11	54	30.11	30.11	-4	333	-1.20%
2021/02/23	50	30.20	52	30.20	30.20	-2	334	-0.60%
2021/02/22	55	30.19	51	30.19	30.19	4	346	1.16%
2021/02/19	50	30.22	50	30.22	30.22	0	354	0.00%
2021/02/18	51	30.24	50	30.24	30.24	1	361	0.28%
2021/02/17	60	30.23	50	30.23	30.22	10	377	2.65%
2021/02/05	50	30.25	51	30.25	30.26	-1	379	-0.26%
2021/02/04	51	30.25	51	30.25	30.25	0	388	0.00%
2021/02/03	51	30.21	52	30.21	30.21	-1	390	-0.26%
2021/02/02	50	30.27	56	30.27	30.29	-6	391	-1.53%
2021/02/01	50	30.31	75	30.31	30.31	-25	392	-6.36%
2021/01/29	58	30.27	50	30.27	30.29	8	395	2.02%
2021/01/28	50	30.29	66	30.28	30.27	-16	396	-4.04%
2021/01/27	50	30.23	53	30.23	30.23	-3	398	-0.75%
2021/01/26	50	30.23	67	30.23	30.23	-17	400	-4.25%
2021/01/25	50	30.22	50	30.22	30.22	0	401	0.00%
2021/01/22	50	30.22	50	30.22	30.22	0	402	0.00%
2021/01/21	50	30.22	57	30.22	30.22	-7	407	-1.72%
2021/01/20	51	30.23	55	30.23	30.23	-4	411	-0.97%
2021/01/19	53	30.22	50	30.22	30.22	3	421	0.71%
2021/01/18	56	30.23	50	30.23	30.23	6	422	1.42%
2021/01/15	51	30.24	50	30.24	30.24	1	433	0.23%
2021/01/14	60	30.25	50	30.25	30.25	10	433	2.31%
2021/01/13	50	30.23	100	30.23	30.23	-50	433	-11.54%
2021/01/12	50	30.23	50	30.23	30.23	0	432	0.00%
2021/01/11	50	30.23	50	30.23	30.23	0	432	0.00%
2021/01/08	50	30.24	52	30.24	30.24	-2	432	-0.46%
2021/01/07	56	30.19	50	30.19	30.18	6	434	1.38%
2021/01/06	50	30.21	57	30.21	30.21	-7	434	-1.61%
2021/01/05	50	30.30	50	30.30	30.28	0	440	0.00%
2021/01/04	50	30.35	50	30.35	30.35	0	443	0.00%
2020/12/31	50	30.35	51	30.35	30.36	-1	452	-0.22%
2020/12/30	50	30.38	50	30.38	30.39	0	438	0.00%
2020/12/29	50	30.39	50	30.39	30.39	0	442	0.00%
2020/12/28	50	30.40	55	30.40	30.41	-5	442	-1.13%
2020/12/25	51	30.44	50	30.44	30.44	1	438	0.23%
2020/12/24	64	30.44	51	30.45	30.46	13	435	2.98%
2020/12/23	50	30.48	51	30.48	30.48	-1	434	-0.23%
2020/12/22	52	30.48	50	30.48	30.48	2	430	0.46%
2020/12/21	50	30.46	56	30.46	30.46	-6	421	-1.43%
2020/12/18	50	30.45	63	30.45	30.45	-13	418	-3.11%
2020/12/17	72	30.44	50	30.44	30.44	22	413	5.32%
2020/12/16	58	30.43	50	30.43	30.40	8	397	2.01%
2020/12/15	50	30.45	86	30.45	30.47	-36	387	-9.30%
2020/12/14	50	30.42	50	30.42	30.42	0	380	0.00%
2020/12/11	50	30.45	50	30.45	30.45	0	363	0.00%
2020/12/10	50	30.50	51	30.50	30.50	-1	361	-0.28%
2020/12/09	53	30.47	51	30.47	30.48	2	355	0.56%
2020/12/08	50	30.51	53	30.51	30.51	-3	349	-0.86%
2020/12/07	50	30.48	57	30.48	30.49	-7	345	-2.02%
2020/12/04	155	30.53	130	30.57	30.51	25	340	7.34%	大買/大賣/
2020/12/03	63	30.74	50	30.74	30.74	13	332	3.91%
2020/12/02	50	30.77	50	30.77	30.77	0	324	0.00%
2020/12/01	50	30.80	53	30.80	30.80	-3	320	-0.94%
2020/11/30	50	30.77	50	30.77	30.78	0	320	0.00%
2020/11/27	50	30.74	50	30.74	30.73	0	314	0.00%
2020/11/26	50	30.72	51	30.72	30.72	-1	303	-0.33%
2020/11/25	50	30.73	50	30.73	30.72	0	300	0.00%
2020/11/24	50	30.76	50	30.76	30.76	0	296	0.00%
2020/11/23	56	30.76	50	30.76	30.76	6	289	2.08%
2020/11/20	50	30.77	51	30.77	30.77	-1	284	-0.35%
2020/11/19	60	30.77	50	30.77	30.77	10	286	3.49%
2020/11/18	50	30.78	51	30.78	30.78	-1	276	-0.36%
2020/11/17	51	30.80	50	30.80	30.80	1	269	0.37%
2020/11/16	52	30.80	55	30.80	30.74	-3	265	-1.13%
2020/11/13	50	30.79	51	30.79	30.80	-1	259	-0.39%
2020/11/12	50	30.83	50	30.83	30.84	0	268	0.00%
2020/11/11	50	30.84	50	30.84	30.84	0	269	0.00%
2020/11/10	50	30.82	50	30.82	30.80	0	273	0.00%
2020/11/09	50	30.81	51	30.81	30.81	-1	283	-0.35%
2020/11/06	50	30.86	53	30.86	30.86	-3	282	-1.06%
2020/11/05	50	30.93	50	30.93	30.88	0	279	0.00%
2020/11/04	60	30.96	50	30.98	30.98	10	278	3.59%
2020/11/03	50	30.86	50	30.86	30.87	0	276	0.00%
2020/11/02	50	30.88	50	30.88	30.88	0	276	0.00%
2020/10/30	50	30.86	50	30.86	30.87	0	275	0.00%
2020/10/29	50	30.89	51	30.89	30.89	-1	274	-0.36%
2020/10/28	65	30.85	51	30.86	30.86	14	269	5.19%
2020/10/27	60	30.89	50	30.90	30.88	10	265	3.76%
2020/10/26	50	30.89	122	30.89	30.87	-72	255	-28.13%	大賣/
2020/10/23	50	30.97	50	30.97	30.97	0	254	0.00%
2020/10/22	50	30.92	50	30.92	30.92	0	243	0.00%
2020/10/21	50	30.96	50	30.96	30.96	0	244	0.00%
2020/10/20	50	31.02	50	31.02	31.00	0	244	0.00%
2020/10/19	50	31.06	50	31.06	31.06	0	244	0.00%
2020/10/16	50	31.14	50	31.14	31.14	0	245	0.00%
2020/10/15	90	31.03	91	31.07	31.07	-1	246	-0.41%
2020/10/14	63	31.02	50	31.03	31.03	13	244	5.31%
2020/10/13	50	30.97	73	30.97	31.01	-23	244	-9.41%
2020/10/12	50	30.95	54	30.96	30.95	-4	237	-1.68%
2020/10/08	50	31.06	51	31.06	31.06	-1	235	-0.43%
2020/10/07	50	31.17	50	31.17	31.17	0	226	0.00%
2020/10/06	50	31.12	52	31.12	31.10	-2	226	-0.88%
2020/10/05	51	31.28	55	31.28	31.28	-4	234	-1.71%
2020/09/30	56	31.35	50	31.36	31.36	6	240	2.49%
2020/09/29	50	31.45	50	31.45	31.45	0	250	0.00%
2020/09/28	50	31.52	50	31.52	31.52	0	264	0.00%
2020/09/25	53	31.61	50	31.61	31.59	3	267	1.12%
2020/09/24	57	31.66	139	31.67	31.70	-82	271	-30.20%	大賣/
2020/09/23	51	31.53	50	31.53	31.49	1	271	0.37%
2020/09/22	50	31.41	50	31.41	31.41	0	273	0.00%
2020/09/21	13	31.38	300	31.38	31.39	-287	288	-99.36%	大賣/鉅額交易
2020/09/18	0	0.00	15	31.60	31.55	-15	295	-5.08%
2020/09/17	50	31.67	60	31.66	31.67	-10	287	-3.47%
2020/09/16	30	31.64	91	31.66	31.64	-61	292	-20.88%
2020/09/15	50	31.72	111	31.69	31.72	-61	290	-20.98%	大賣/
2020/09/14	50	31.70	50	31.70	31.70	0	284	0.00%
2020/09/11	56	31.70	50	31.70	31.71	6	290	2.06%
2020/09/10	50	31.68	101	31.69	31.68	-51	304	-16.75%	大賣/
2020/09/09	83	31.74	50	31.74	31.74	33	314	10.50%
2020/09/08	50	31.72	50	31.72	31.71	0	337	0.00%
2020/09/07	50	31.72	50	31.72	31.74	0	353	0.00%
2020/09/04	50	31.75	50	31.75	31.77	0	365	0.00%
2020/09/03	50	31.76	50	31.76	31.72	0	381	0.00%
2020/09/02	50	31.76	50	31.76	31.76	0	393	0.00%
2020/09/01	50	31.77	51	31.77	31.71	-1	405	-0.25%
2020/08/31	50	31.77	50	31.77	31.77	0	421	0.00%
2020/08/28	50	31.76	52	31.76	31.75	-2	431	-0.46%
2020/08/27	50	31.76	50	31.76	31.76	0	431	0.00%
2020/08/26	50	31.76	51	31.76	31.76	-1	431	-0.23%
2020/08/25	50	31.75	253	31.76	31.74	-203	431	-47.04%	大賣/鉅額交易
2020/08/24	50	31.80	50	31.80	31.80	0	441	0.00%
2020/08/21	50	31.80	50	31.80	31.80	0	441	0.00%
2020/08/20	50	31.78	75	31.79	31.82	-25	456	-5.48%
2020/08/19	50	31.73	50	31.73	31.73	0	467	0.00%
2020/08/18	50	31.76	51	31.76	31.72	-1	469	-0.21%
2020/08/17	70	31.74	53	31.74	31.73	17	468	3.63%
2020/08/14	55	31.78	50	31.78	31.76	5	470	1.06%
2020/08/13	50	31.77	50	31.77	31.77	0	468	0.00%
2020/08/12	65	31.80	51	31.82	31.75	14	470	2.97%
2020/08/11	50	31.77	50	31.77	31.77	0	487	0.00%
2020/08/10	50	31.71	54	31.71	31.71	-4	487	-0.82%
2020/08/07	124	31.75	53	31.76	31.72	71	487	14.56%	大買/
2020/08/06	50	31.67	79	31.67	31.63	-29	486	-5.96%
2020/08/05	50	31.70	51	31.70	31.70	-1	486	-0.21%
2020/08/04	50	31.71	101	31.72	31.72	-51	487	-10.47%	大賣/
2020/08/03	50	31.72	58	31.72	31.72	-8	486	-1.65%
2020/07/31	50	31.70	53	31.70	31.74	-3	486	-0.62%
2020/07/30	53	31.68	55	31.68	31.70	-2	486	-0.41%
2020/07/29	52	31.67	50	31.67	31.68	2	485	0.41%
2020/07/28	50	31.62	50	31.62	31.64	0	486	0.00%
2020/07/27	63	31.75	50	31.75	31.76	13	486	2.67%
2020/07/24	50	31.79	55	31.79	31.78	-5	486	-1.03%
2020/07/23	60	31.77	69	31.77	31.78	-9	486	-1.85%
2020/07/22	65	31.76	50	31.76	31.76	15	487	3.08%
2020/07/21	50	31.80	91	31.80	31.80	-41	487	-8.41%
2020/07/20	50	31.89	53	31.89	31.89	-3	487	-0.62%
2020/07/17	50	31.89	51	31.89	31.89	-1	489	-0.20%
2020/07/16	50	31.87	57	31.87	31.87	-7	489	-1.43%
2020/07/15	50	31.85	71	31.85	31.85	-21	490	-4.28%
2020/07/14	50	31.92	51	31.92	31.92	-1	490	-0.20%
2020/07/13	50	31.88	54	31.88	31.89	-4	490	-0.82%
2020/07/10	50	31.89	186	31.90	31.91	-136	491	-27.66%	大賣/鉅額交易
2020/07/09	50	31.84	50	31.84	31.85	0	480	0.00%
2020/07/08	50	31.82	64	31.82	31.85	-14	470	-2.98%
2020/07/07	60	31.83	50	31.83	31.85	10	459	2.17%
2020/07/06	51	31.82	51	31.82	31.82	0	446	0.00%
2020/07/03	50	31.84	50	31.84	31.84	0	443	0.00%
2020/07/02	50	31.86	50	31.86	31.87	0	440	0.00%
2020/07/01	50	31.87	50	31.87	31.88	0	439	0.00%
2020/06/30	50	31.87	51	31.87	31.87	-1	438	-0.23%
2020/06/29	65	31.90	92	31.89	31.89	-27	423	-6.38%
2020/06/24	50	31.90	95	31.90	31.92	-45	413	-10.88%
2020/06/23	50	31.95	57	31.95	31.95	-7	413	-1.69%
2020/06/22	50	31.96	50	31.96	31.96	0	408	0.00%
2020/06/19	50	31.94	50	31.94	31.96	0	408	0.00%
2020/06/18	50	31.95	50	31.95	31.95	0	408	0.00%
2020/06/17	50	32.01	54	32.01	32.02	-4	407	-0.98%
2020/06/16	301	31.94	314	31.94	31.98	-13	389	-3.33%	大買/大賣/
2020/06/15	50	32.04	50	32.04	32.04	0	370	0.00%
2020/06/12	50	32.04	53	32.04	32.05	-3	347	-0.86%
2020/06/11	101	31.99	53	32.00	32.02	48	335	14.32%	大買/
2020/06/10	50	32.03	145	32.07	32.00	-95	326	-29.14%	大賣/
2020/06/09	62	32.07	50	32.07	32.07	12	309	3.88%
2020/06/08	50	32.08	53	32.08	32.08	-3	295	-1.01%
2020/06/05	50	32.16	50	32.16	32.15	0	285	0.00%
2020/06/04	50	32.28	51	32.28	32.28	-1	271	-0.37%
2020/06/03	50	32.28	50	32.28	32.27	0	267	0.00%
2020/06/02	50	32.30	50	32.30	32.30	0	268	0.00%
2020/06/01	50	32.30	50	32.30	32.30	0	270	0.00%
2020/05/29	52	32.38	53	32.38	32.36	-1	274	-0.36%
2020/05/28	52	32.42	103	32.43	32.42	-51	261	-19.48%	大賣/
2020/05/27	50	32.39	170	32.41	32.39	-120	262	-45.77%	大賣/鉅額交易
2020/05/26	50	32.34	50	32.34	32.36	0	246	0.00%
2020/05/25	50	32.41	50	32.41	32.39	0	233	0.00%
2020/05/22	79	32.29	58	32.30	32.30	21	223	9.40%
2020/05/21	50	32.27	55	32.27	32.29	-5	217	-2.30%
2020/05/20	50	32.27	50	32.27	32.27	0	205	0.00%
2020/05/19	50	32.30	55	32.30	32.30	-5	205	-2.44%
2020/05/18	65	32.28	75	32.29	32.33	-10	193	-5.16%
2020/05/15	50	32.27	50	32.27	32.27	0	178	0.00%
2020/05/14	50	32.25	51	32.25	32.25	-1	181	-0.55%
2020/05/13	65	32.26	50	32.27	32.27	15	181	8.26%
2020/05/12	50	32.23	54	32.23	32.24	-4	181	-2.21%
2020/05/11	50	32.20	53	32.20	32.20	-3	183	-1.64%
2020/05/08	54	32.27	58	32.27	32.27	-4	185	-2.16%
2020/05/07	50	32.30	50	32.30	32.30	0	190	0.00%
2020/05/06	53	32.25	50	32.25	32.25	3	197	1.52%
2020/05/05	56	32.18	50	32.18	32.18	6	198	3.03%
2020/05/04	50	32.22	56	32.22	32.23	-6	198	-3.02%
2020/04/30	90	32.17	55	32.17	32.16	35	199	17.55%
2020/04/29	50	32.25	58	32.25	32.25	-8	200	-3.99%
2020/04/28	50	32.33	52	32.33	32.33	-2	202	-0.99%
2020/04/27	95	32.33	50	32.33	32.35	45	205	21.94%
2020/04/24	106	32.41	50	32.38	32.38	56	205	27.32%	大買/
2020/04/23	50	32.42	50	32.42	32.42	0	204	0.00%
2020/04/22	50	32.48	51	32.48	32.43	-1	205	-0.49%
2020/04/21	80	32.43	50	32.44	32.40	30	204	14.64%
2020/04/20	109	32.39	50	32.40	32.40	59	205	28.68%	大買/
2020/04/17	50	32.42	50	32.42	32.43	0	205	0.00%
2020/04/16	50	32.45	50	32.45	32.45	0	209	0.00%
2020/04/15	110	32.35	65	32.38	32.37	45	210	21.34%	大買/
2020/04/14	125	32.42	50	32.38	32.37	75	209	35.72%	大買/
2020/04/13	52	32.43	50	32.43	32.43	2	209	0.95%
2020/04/10	50	32.46	50	32.46	32.42	0	210	0.00%
2020/04/09	55	32.42	50	32.42	32.41	5	210	2.37%
2020/04/08	50	32.43	52	32.43	32.39	-2	211	-0.94%
2020/04/07	50	32.52	86	32.54	32.49	-36	212	-16.94%
2020/04/06	103	32.66	52	32.63	32.57	51	215	23.67%	大買/
2020/04/01	50	32.68	65	32.69	32.68	-15	218	-6.85%
2020/03/31	50	32.65	50	32.65	32.65	0	221	0.00%
2020/03/30	53	32.63	50	32.63	32.63	3	221	1.35%
2020/03/27	50	32.60	50	32.60	32.60	0	223	0.00%
2020/03/26	50	32.62	50	32.62	32.62	0	226	0.00%
2020/03/25	71	32.57	50	32.60	32.60	21	229	9.15%
2020/03/24	50	32.65	50	32.65	32.65	0	230	0.00%
2020/03/23	550	32.70	553	32.71	32.75	-3	229	-1.31%	大買/大賣/
2020/03/20	137	32.52	50	32.58	32.55	87	220	39.54%	大買/
2020/03/19	123	32.49	15	32.67	32.53	108	221	48.82%	大買/鉅額交易
2020/03/18	50	32.43	50	32.43	32.42	0	220	0.00%
2020/03/17	132	32.45	50	32.47	32.48	82	220	37.11%	大買/
2020/03/16	52	32.48	112	32.48	32.48	-60	218	-27.40%	大賣/
2020/03/13	54	32.52	50	32.53	32.53	4	215	1.85%
2020/03/12	96	32.34	50	32.34	32.36	46	215	21.33%
2020/03/11	124	32.25	50	32.24	32.23	74	214	34.54%	大買/
2020/03/10	135	32.18	65	32.23	32.17	70	216	32.34%	大買/
2020/03/09	80	32.39	148	32.45	32.44	-68	214	-31.75%	大賣/
2020/03/06	65	32.22	55	32.23	32.23	10	208	4.80%
2020/03/05	50	32.08	70	32.09	32.10	-20	215	-9.30%
2020/03/04	85	32.08	164	31.99	32.07	-79	215	-36.73%	大賣/
2020/03/03	52	32.04	51	32.05	32.05	1	221	0.45%
2020/03/02	50	32.15	72	32.14	32.13	-22	223	-9.83%
2020/02/27	51	32.17	50	32.17	32.17	1	224	0.44%
2020/02/26	54	32.15	60	32.16	32.17	-6	227	-2.63%
2020/02/25	126	32.15	26	32.17	32.17	100	755	13.24%	大買/
2020/02/24	89	32.22	102	32.24	32.24	-13	1,285	-1.01%	大賣/
2020/02/21	50	32.05	92	32.05	32.04	-42	1,288	-3.26%
2020/02/20	50	31.92	50	31.92	31.91	0	1,287	0.00%
2020/02/19	68	31.86	73	31.86	31.87	-5	1,285	-0.39%
2020/02/18	67	31.79	50	31.80	31.82	17	1,292	1.32%
2020/02/17	70	31.71	51	31.72	31.72	19	1,290	1.47%
2020/02/14	50	31.72	55	31.72	31.72	-5	1,296	-0.39%
2020/02/13	50	31.72	53	31.72	31.72	-3	1,295	-0.23%
2020/02/12	50	31.70	131	31.71	31.70	-81	1,296	-6.25%	大賣/
2020/02/11	52	31.76	67	31.77	31.79	-15	1,293	-1.16%
2020/02/10	51	31.82	279	31.84	31.84	-228	1,294	-17.62%	大賣/鉅額交易
2020/02/07	290	31.73	149	31.77	31.79	141	1,288	10.94%	大買/大賣/鉅額交易
2020/02/06	50	31.73	62	31.73	31.73	-12	1,282	-0.94%
2020/02/05	50	31.83	71	31.84	31.85	-21	1,283	-1.64%
2020/02/04	50	32.00	80	32.02	32.01	-30	1,284	-2.34%
2020/02/03	52	32.12	52	32.12	32.12	0	1,285	0.00%
2020/01/31	50	31.96	160	31.97	32.00	-110	1,285	-8.56%	大賣/鉅額交易
2020/01/30	99	32.03	50	32.08	32.12	49	1,286	3.81%
2020/01/20	0	0.00	125	31.71	31.72	-125	1,287	-9.71%	大賣/鉅額交易
2020/01/17	50	31.68	73	31.68	31.71	-23	1,290	-1.78%
2020/01/16	50	31.68	50	31.68	31.70	0	1,294	0.00%
2020/01/15	50	31.64	50	31.64	31.64	0	1,293	0.00%
2020/01/14	50	31.60	50	31.60	31.60	0	1,294	0.00%
2020/01/13	50	31.62	53	31.62	31.62	-3	1,294	-0.23%
2020/01/10	139	31.66	26	31.67	31.70	113	1,293	8.73%	大買/鉅額交易
2020/01/09	27	31.73	103	31.74	31.70	-76	1,288	-5.90%	大賣/
2020/01/08	50	31.79	51	31.79	31.79	-1	1,285	-0.08%
2020/01/07	50	31.78	53	31.78	31.79	-3	1,283	-0.23%
2020/01/06	50	31.83	50	31.83	31.81	0	1,284	0.00%
2020/01/03	50	31.80	50	31.80	31.80	0	1,539	0.00%
2020/01/02	50	31.73	52	31.73	31.73	-2	1,538	-0.13%
2019/12/31	50	31.68	50	31.68	31.68	0	1,535	0.00%
2019/12/30	50	31.75	50	31.75	31.73	0	1,535	0.00%
2019/12/27	62	31.76	50	31.77	31.77	12	1,531	0.78%
2019/12/26	50	31.77	53	31.77	31.77	-3	1,530	-0.20%
2019/12/25	50	31.78	63	31.79	31.78	-13	1,532	-0.85%
2019/12/24	50	31.83	50	31.83	31.83	0	1,538	0.00%
2019/12/23	50	31.83	50	31.83	31.85	0	1,542	0.00%
2019/12/20	50	31.84	53	31.84	31.84	-3	1,546	-0.19%
2019/12/19	59	31.82	50	31.82	31.79	9	1,548	0.58%
2019/12/18	50	31.80	52	31.80	31.80	-2	1,553	-0.13%
2019/12/17	50	31.80	50	31.80	31.80	0	1,559	0.00%
2019/12/16	197	31.81	55	31.83	31.77	142	1,565	9.07%	大買/鉅額交易
2019/12/13	82	31.82	87	31.85	31.86	-5	1,567	-0.32%
2019/12/12	51	32.00	106	32.01	32.00	-55	1,572	-3.50%	大賣/
2019/12/11	50	32.14	81	32.15	32.14	-31	1,577	-1.97%
2019/12/10	50	32.15	50	32.15	32.15	0	1,582	0.00%
2019/12/09	50	32.13	51	32.13	32.13	-1	1,589	-0.06%
2019/12/06	51	32.15	50	32.15	32.13	1	1,595	0.06%
2019/12/05	68	32.14	282	32.01	32.12	-214	1,601	-13.36%	大賣/鉅額交易
2019/12/04	50	32.17	50	32.17	32.17	0	1,603	0.00%