群益投資級科技債 (00723B)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益投資級科技債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級科技債

(00723B)

可現股當沖

股價
33.81
漲跌
▲0.04
漲幅
+0.12%
成交量
53張
產業
上櫃
11人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益投資級科技債 (00723B)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	40	33.72	0	0.00	33.77	40	192	20.73%
2024/11/19	0	0.00	0.3	33.78	33.76	-0.3	190	-0.13%
2024/11/18	0	0.00	40	33.64	33.72	-40	192	-20.76%
2024/11/14	0	0.00	0.6	33.66	33.69	-0.6	191	-0.31%
2024/11/13	21	33.94	0.2	33.98	33.97	20.8	190	10.91%
2024/11/12	2	34.49	2	34.47	34.47	0	190	0.00%
2024/11/11	1	34.10	0	0.00	34.16	1	189	0.53%
2024/11/06	81	33.28	120.1	33.36	33.45	-39.1	195	-19.98%	大賣/
2024/11/05	0	0.00	1	33.42	33.46	-1	193	-0.52%
2024/11/04	0	0.00	2	33.23	33.18	-2	195	-1.02%
2024/10/30	50	33.62	22	33.62	33.62	28	202	13.82%
2024/10/29	1	33.49	0.1	33.52	33.52	0.9	206	0.44%
2024/10/28	50	33.40	21.4	33.42	33.44	28.6	207	13.81%
2024/10/24	0	0.00	0.5	33.53	33.55	-0.5	209	-0.22%
2024/10/23	5	33.52	0	0.00	33.57	5	218	2.29%
2024/10/22	66.2	33.62	1.5	33.69	33.54	64.7	220	29.29%
2024/10/21	60	34.62	5.8	34.63	34.62	54.2	218	24.76%
2024/10/18	1	34.90	1	34.99	34.91	0	217	0.00%
2024/10/17	1	35.29	0.4	35.28	35.33	0.6	217	0.28%
2024/10/14	0	0.00	0.5	34.85	34.82	-0.5	220	-0.23%
2024/10/11	0	0.00	0	35.06	35.05	0	220	-0.01%
2024/10/09	0	0.00	254	35.13	35.13	-254	221	-114.44%	大賣/鉅額交易
2024/10/08	0	0.00	106	35.21	35.21	-106	218	-48.57%	大賣/鉅額交易
2024/10/07	0	0.00	49	35.46	35.44	-49	215	-22.74%
2024/10/04	180	35.62	0	0.00	35.49	180	213	84.34%	大買/鉅額交易
2024/10/01	0	0.00	100	35.52	35.52	-100	206	-48.46%
2024/09/27	0	0.00	0.2	35.31	35.29	-0.2	210	-0.11%
2024/09/26	0	0.00	20	35.46	35.48	-20	210	-9.48%
2024/09/25	0	0.00	40	35.75	35.74	-40	211	-18.93%
2024/09/24	2	35.78	1	36.00	35.81	1	210	0.48%
2024/09/23	0	0.00	8	35.84	35.84	-8	214	-3.74%
2024/09/20	2	35.91	1	35.92	35.92	1	213	0.47%
2024/09/19	0	0.00	135	35.90	35.92	-135	347	-38.80%	大賣/鉅額交易
2024/09/18	1	36.09	332	36.05	36.11	-331	448	-73.86%	大賣/鉅額交易
2024/09/13	0	0.00	63	35.76	35.76	-63	434	-14.48%
2024/09/12	0	0.00	2	35.73	35.73	-2	430	-0.46%
2024/09/11	59.9	35.83	0	0.00	35.81	59.9	429	13.95%
2024/09/04	83	34.98	0	0.00	34.99	83	425	19.51%
2024/09/02	0	0.00	12	34.72	34.72	-12	421	-2.85%
2024/08/29	0	0.00	9	34.93	34.93	-9	422	-2.13%
2024/08/26	1	35.00	0	0.00	35.07	1	425	0.24%
2024/08/23	0	0.00	15	35.00	34.97	-15	425	-3.53%
2024/08/22	0.1	35.04	2	35.06	35.10	-1.9	423	-0.46%
2024/08/20	40	34.86	4	34.86	34.82	36	423	8.49%
2024/08/19	9	34.91	0.8	34.90	34.91	8.2	422	1.94%
2024/08/15	0	0.00	31.1	35.04	35.03	-31.1	425	-7.31%
2024/08/14	0	0.00	22	34.75	34.72	-22	424	-5.18%
2024/08/12	0	0.00	350	34.49	34.56	-350	424	-82.49%	大賣/鉅額交易
2024/08/09	21.1	34.27	0.7	34.25	34.31	20.4	420	4.85%
2024/08/08	0	0.00	3	34.61	34.60	-3	420	-0.71%
2024/08/07	0	0.00	27	34.83	34.83	-27	420	-6.43%
2024/08/06	0	0.00	1	35.02	35.00	-1	417	-0.24%
2024/08/05	20	35.36	20	35.59	35.41	0	416	0.00%
2024/08/02	30	35.16	0	0.00	35.16	30	409	7.32%
2024/08/01	101	35.00	0	0.00	34.94	101	408	24.70%	大買/鉅額交易
2024/07/31	0	0.00	22	34.74	34.73	-22	401	-5.47%
2024/07/30	0	0.00	100	34.64	34.64	-100	402	-24.86%
2024/07/29	22	34.61	57	34.56	34.63	-35	402	-8.71%
2024/07/26	433	34.33	0	0.00	34.30	433	399	108.41%	大買/鉅額交易
2024/07/22	5	34.63	5	34.63	34.77	0	388	0.00%
2024/07/17	1	35.24	0	0.00	35.22	1	386	0.26%
2024/07/16	1	35.00	0	0.00	35.00	1	386	0.26%
2024/07/15	0	0.00	22	34.90	34.90	-22	387	-5.67%
2024/07/11	0	0.00	22	34.69	34.70	-22	386	-5.70%
2024/07/10	33	34.63	0	0.00	34.63	33	384	8.57%
2024/07/08	1	34.46	0	0.00	34.43	1	384	0.26%
2024/07/03	61	34.17	280	34.11	34.17	-219	385	-56.88%	大賣/鉅額交易
2024/07/02	0	0.00	70	33.84	33.90	-70	378	-18.49%
2024/06/27	33	34.19	104	34.28	34.30	-71	377	-18.80%	大賣/
2024/06/26	34	34.58	2	34.60	34.60	32	373	8.56%
2024/06/25	78.1	34.65	0	0.00	34.70	78.1	373	20.90%
2024/06/24	2,951	34.43	30	34.47	34.43	2,921	238	1,222.35%	大買/鉅額交易
2024/06/20	40	34.55	1	34.55	34.52	39	137	28.43%
2024/06/19	4	34.61	0	0.00	34.63	4	137	2.91%
2024/06/18	5	34.41	0	0.00	34.44	5	138	3.60%
2024/06/14	9	34.57	0	0.00	34.55	9	138	6.48%
2024/06/13	5	34.26	30	34.32	34.25	-25	139	-17.95%
2024/06/12	21	33.99	0	0.00	34.03	21	138	15.13%
2024/06/11	0	0.00	35	33.78	33.80	-35	141	-24.81%
2024/06/07	0	0.00	2	34.21	34.21	-2	139	-1.43%
2024/06/06	26	34.25	30	34.31	34.23	-4	139	-2.86%
2024/06/05	58	34.20	0	0.00	34.19	58	138	41.98%
2024/06/04	60	34.03	1	33.97	33.99	59	137	42.99%
2024/06/03	48	33.66	113	33.69	33.71	-65	137	-47.40%	大賣/
2024/05/31	0	0.00	32	33.51	33.51	-32	135	-23.58%
2024/05/30	0	0.00	62	33.14	33.18	-62	135	-45.69%
2024/05/29	1	33.22	0	0.00	33.23	1	134	0.74%
2024/05/27	0	0.00	31	33.65	33.60	-31	135	-22.84%
2024/05/23	0	0.00	8	33.82	33.75	-8	135	-5.91%
2024/05/22	0	0.00	35	33.81	33.77	-35	134	-26.11%
2024/05/21	0	0.00	11	33.72	33.72	-11	132	-8.28%
2024/05/16	0	0.00	3	33.86	33.90	-3	134	-2.24%
2024/05/15	15	33.53	35	33.55	33.57	-20	134	-14.82%
2024/05/14	0	0.00	51	33.50	33.52	-51	139	-36.54%
2024/05/10	50	33.66	0	0.00	33.67	50	138	36.11%
2024/05/09	0	0.00	72	33.47	33.45	-72	147	-48.91%
2024/05/07	1	33.55	0	0.00	33.61	1	147	0.68%
2024/05/02	0	0.00	60	33.03	33.07	-60	146	-41.00%
2024/04/19	51	33.22	50	33.33	33.24	1	156	0.64%
2024/04/17	0	0.00	3	33.24	33.20	-3	156	-1.92%
2024/04/16	0	0.00	1	33.50	33.52	-1	156	-0.64%
2024/04/11	0	0.00	7	33.72	33.79	-7	167	-4.18%
2024/04/10	1	34.20	0	0.00	34.23	1	171	0.58%
2024/04/09	0	0.00	8	34.04	34.11	-8	171	-4.66%
2024/04/08	25	33.95	5	33.97	33.95	20	173	11.51%
2024/04/03	2	34.13	1	34.19	34.14	1	175	0.57%
2024/03/29	0	35.48	0	0.00	34.67	0	182	0.00%
2024/03/27	0	0.00	24	34.42	34.42	-24	184	-13.01%
2024/03/26	0	0.00	2	34.34	34.37	-2	184	-1.08%
2024/03/25	26	34.52	30	34.42	34.45	-4	184	-2.16%
2024/03/22	0	0.00	35	34.34	34.38	-35	184	-19.02%
2024/03/21	0	0.00	10	34.01	34.00	-10	183	-5.46%
2024/03/20	0	0.00	31	34.13	34.13	-31	182	-16.96%
2024/03/19	0	0.00	3	34.02	34.01	-3	183	-1.63%
2024/03/18	25	33.84	0	0.00	33.82	25	183	13.59%
2024/03/14	100	34.02	0	0.00	33.99	100	184	54.22%
2024/03/13	1	34.11	3	34.10	34.10	-2	183	-1.09%
2024/03/08	2	34.14	0	0.00	34.20	2	188	1.06%
2024/03/07	27	34.13	0	0.00	34.11	27	191	14.13%
2024/03/06	0	0.00	40	33.94	33.94	-40	190	-21.05%
2024/03/05	50	33.72	0	0.00	33.76	50	189	26.42%
2024/03/04	3	33.65	0	0.00	33.72	3	193	1.55%
2024/03/01	0	0.00	2	33.62	33.66	-2	193	-1.04%
2024/02/27	0	0.00	2	33.72	33.75	-2	194	-1.03%
2024/02/21	10	33.39	27	33.39	33.41	-17	198	-8.58%
2024/02/19	5	33.25	0	0.00	33.31	5	197	2.54%
2024/02/16	40	33.31	0	0.00	33.34	40	197	20.26%
2024/02/15	27	33.33	17	33.49	33.49	10	196	5.08%
2024/02/02	3	34.55	0	0.00	34.50	3	193	1.55%
2024/02/01	232	34.44	197	34.48	34.55	35	192	18.15%	大買/大賣/
2024/01/30	50	34.08	53	34.14	34.20	-3	183	-1.64%
2024/01/26	0	0.00	3	34.07	34.04	-3	181	-1.65%
2024/01/25	0	0.00	30	33.71	33.79	-30	184	-16.30%
2024/01/24	52	33.87	50	33.89	33.91	2	183	1.09%
2024/01/22	0	0.00	41	34.04	34.07	-41	182	-22.48%
2024/01/19	40	33.91	23	33.85	33.85	17	182	9.31%
2024/01/18	0	0.00	1	34.22	34.25	-1	181	-0.55%
2024/01/17	0	0.00	42	34.28	34.26	-42	182	-23.03%
2024/01/16	39	34.89	177	34.93	34.99	-138	182	-75.80%	大賣/鉅額交易
2024/01/15	0	0.00	80	34.94	35.00	-80	179	-44.49%
2024/01/12	20	34.71	4	34.76	34.70	16	179	8.93%
2024/01/11	0	0.00	43	34.55	34.55	-43	180	-23.86%
2024/01/09	0	0.00	121	34.09	34.11	-121	180	-66.99%	大賣/鉅額交易
2024/01/05	0	0.00	75	33.94	33.94	-75	176	-42.52%
2024/01/04	0	0.00	282	34.29	34.22	-282	172	-163.04%	大賣/鉅額交易
2024/01/03	0	0.00	1	34.45	34.39	-1	176	-0.57%
2024/01/02	40	34.34	50	34.41	34.41	-10	176	-5.66%
2023/12/29	0	0.00	20	34.70	34.70	-20	174	-11.48%
2023/12/28	58	34.80	0	0.00	34.73	58	178	32.41%
2023/12/27	122	34.75	22	34.70	34.69	100	177	56.28%	大買/
2023/12/26	0	0.00	1	34.83	34.82	-1	175	-0.57%
2023/12/25	1	34.73	0	0.00	34.72	1	174	0.57%
2023/12/22	124	34.98	3	34.91	34.88	121	175	68.89%	大買/鉅額交易
2023/12/21	25	35.26	0	0.00	35.24	25	173	14.42%
2023/12/19	6	35.19	0	0.00	35.23	6	176	3.40%
2023/12/15	52	35.15	0	0.00	35.17	52	175	29.63%
2023/12/12	70	33.92	1	34.03	34.03	69	174	39.55%
2023/12/08	76	34.08	0	0.00	34.03	76	171	44.30%
2023/12/07	113	34.35	40	34.47	34.25	73	169	43.15%	大買/
2023/12/06	51	34.05	0	0.00	34.01	51	165	30.82%
2023/12/05	5	33.59	0	0.00	33.64	5	164	3.04%
2023/12/04	2	33.48	90	33.54	33.53	-88	164	-53.64%
2023/11/29	50	32.87	125	32.88	32.82	-75	162	-46.08%	大賣/
2023/11/28	21	32.79	0	0.00	32.78	21	157	13.35%
2023/11/27	0	0.00	47	32.40	32.42	-47	162	-28.88%
2023/11/24	37	32.60	0	0.00	32.59	37	163	22.58%
2023/11/22	2	32.38	0	0.00	32.37	2	162	1.23%
2023/11/21	25	32.41	0	0.00	32.41	25	162	15.35%
2023/11/17	1	32.35	0	0.00	32.35	1	161	0.62%
2023/11/13	0	0.00	45	31.88	31.89	-45	165	-27.21%
2023/11/10	0	0.00	2	31.89	31.90	-2	163	-1.22%
2023/11/08	0	0.00	10	31.82	31.86	-10	164	-6.09%
2023/11/07	0	31.02	0	0.00	31.53	0	165	0.00%
2023/11/06	28	31.58	0	0.00	31.61	28	167	16.68%
2023/11/02	0	31.02	115	31.10	31.13	-115	172	-66.51%	大賣/鉅額交易
2023/10/30	23	30.60	0	0.00	30.51	23	170	13.49%
2023/10/27	3	30.64	0	0.00	30.68	3	170	1.76%
2023/10/26	0	0.00	3	30.35	30.32	-3	170	-1.76%
2023/10/25	5	30.82	31	30.74	30.73	-26	171	-15.15%
2023/10/24	0	0.00	104	30.46	30.45	-104	170	-61.13%	大賣/鉅額交易
2023/10/23	3	29.95	0	0.00	29.93	3	168	1.78%
2023/10/19	5	30.44	0	0.00	30.42	5	164	3.05%
2023/10/18	0	0.00	23	31.26	31.26	-23	162	-14.19%
2023/10/17	30	31.46	0	0.00	31.47	30	161	18.53%
2023/10/16	1	31.83	20	31.90	31.85	-19	161	-11.76%
2023/10/13	0	0.00	7	31.66	31.73	-7	158	-4.42%
2023/10/12	3	32.08	1	32.12	32.18	2	158	1.26%
2023/10/11	40	31.75	173	31.69	31.69	-133	158	-83.96%	大賣/鉅額交易
2023/10/04	47	31.06	19	31.05	31.01	28	156	17.86%
2023/10/03	11	31.73	5	31.69	31.76	6	151	3.95%
2023/10/02	11	31.98	0	0.00	31.98	11	161	6.82%
2023/09/28	0	0.00	17	32.30	32.24	-17	174	-9.72%
2023/09/26	2	32.49	0	0.00	32.52	2	182	1.10%
2023/09/22	0	0.00	31	32.64	32.64	-31	186	-16.58%
2023/09/19	4	33.25	0	0.00	33.27	4	186	2.15%
2023/09/18	20	33.08	6	33.05	33.05	14	186	7.51%
2023/09/15	20	33.21	8	33.19	33.21	12	186	6.44%
2023/09/14	1	33.27	1	33.33	33.27	0	185	0.00%
2023/09/13	4	33.25	0	0.00	33.25	4	185	2.16%
2023/09/12	0	0.00	5	33.20	33.24	-5	188	-2.65%
2023/09/11	0	0.00	12	33.30	33.29	-12	189	-6.35%
2023/09/08	11	33.47	1	33.47	33.47	10	188	5.29%
2023/09/07	10	33.14	0	0.00	33.15	10	189	5.29%
2023/09/06	51	33.08	3	33.07	33.13	48	189	25.39%
2023/09/05	0	0.00	1	33.34	33.30	-1	188	-0.53%
2023/09/04	0	0.00	1	33.35	33.33	-1	188	-0.53%
2023/08/30	10	33.64	0	0.00	33.64	10	180	5.54%
2023/08/28	1	33.19	1	33.32	33.31	0	177	0.00%
2023/08/24	17	33.30	0	0.00	33.23	17	179	9.48%
2023/08/23	1	32.78	0	0.00	32.78	1	178	0.56%
2023/08/22	0	0.00	40	32.41	32.41	-40	179	-22.26%
2023/08/21	15	32.57	14	32.57	32.58	1	183	0.55%
2023/08/17	50	32.70	32	32.71	32.69	18	186	9.64%
2023/08/16	0	0.00	9	33.04	32.96	-9	184	-4.89%
2023/08/15	0	0.00	1	33.27	33.18	-1	183	-0.54%
2023/08/14	2	33.20	27	33.14	33.24	-25	183	-13.61%
2023/08/11	0	0.00	47	33.22	33.24	-47	183	-25.63%
2023/08/10	100	33.55	0	0.00	33.48	100	181	55.04%
2023/08/09	50	33.56	75	33.55	33.57	-25	179	-13.93%
2023/08/08	0	0.00	24	33.22	33.33	-24	175	-13.68%
2023/08/07	0	0.00	58	33.27	33.28	-58	187	-30.93%
2023/08/04	0	0.00	34	32.93	32.91	-34	186	-18.23%
2023/08/02	0	0.00	52	33.78	33.78	-52	186	-27.84%
2023/08/01	0	0.00	125	34.13	34.15	-125	186	-66.89%	大賣/鉅額交易
2023/07/31	0	0.00	51	33.80	33.81	-51	190	-26.81%
2023/07/28	0	0.00	16	33.59	33.64	-16	189	-8.44%
2023/07/27	0	0.00	1	33.90	33.91	-1	189	-0.53%
2023/07/26	0	0.00	7	33.92	33.91	-7	191	-3.65%
2023/07/25	0	0.00	7	33.97	33.96	-7	191	-3.65%
2023/07/21	0	0.00	42	33.81	33.82	-42	192	-21.79%
2023/07/20	0	0.00	2	34.01	34.00	-2	194	-1.03%
2023/07/19	0	0.00	102	33.78	33.79	-102	201	-50.62%	大賣/鉅額交易
2023/07/18	0	0.00	7	33.50	33.52	-7	199	-3.50%
2023/07/17	5	33.82	0	0.00	33.95	5	199	2.50%
2023/07/13	3	33.99	2	33.94	33.90	1	199	0.50%
2023/07/12	0	0.00	364	33.76	33.73	-364	202	-180.15%	大賣/鉅額交易
2023/07/11	0	0.00	5	33.62	33.64	-5	195	-2.56%
2023/07/10	0	0.00	53	33.37	33.39	-53	195	-27.10%
2023/07/06	0	0.00	16	33.92	33.90	-16	187	-8.51%
2023/07/03	1	34.22	0	0.00	34.25	1	163	0.61%
2023/06/30	0	0.00	34	33.90	33.91	-34	166	-20.42%
2023/06/26	0	0.00	15	34.19	34.18	-15	168	-8.90%
2023/06/20	0	0.00	17	33.66	33.77	-17	167	-10.14%
2023/06/16	2	33.45	30	33.58	33.62	-28	170	-16.47%
2023/06/12	1	33.12	0	0.00	33.12	1	171	0.58%
2023/06/09	2	33.09	1	33.14	33.09	1	172	0.58%
2023/06/08	0	32.91	0	0.00	32.91	0	173	0.01%
2023/06/07	1	33.31	0	0.00	33.36	1	174	0.57%
2023/06/05	0	0.00	1	33.12	33.11	-1	176	-0.57%
2023/06/01	4	33.02	0	0.00	33.07	4	183	2.18%
2023/05/31	10	32.99	0	0.00	33.05	10	184	5.42%
2023/05/30	0	0.00	3	32.67	32.73	-3	184	-1.63%
2023/05/26	0	0.00	15	32.42	32.45	-15	187	-8.01%
2023/05/25	0	0.00	193	32.47	32.47	-193	186	-103.39%	大賣/鉅額交易
2023/05/24	0	0.00	260	32.65	32.65	-260	182	-142.43%	大賣/鉅額交易
2023/05/23	0	0.00	3	32.47	32.48	-3	178	-1.68%
2023/05/22	0	0.00	16	32.54	32.58	-16	177	-9.00%
2023/05/19	1	32.59	2	32.63	32.64	-1	178	-0.56%
2023/05/16	0	0.00	1	33.11	33.12	-1	179	-0.56%
2023/05/15	0	0.00	2	33.50	33.44	-2	180	-1.11%
2023/05/12	1	33.64	0	0.00	33.68	1	182	0.55%
2023/05/11	1	33.29	600	33.27	33.28	-599	181	-330.51%	大賣/鉅額交易
2023/05/09	0	0.00	9	33.05	33.08	-9	172	-5.23%
2023/05/05	31	33.41	0	0.00	33.41	31	172	18.01%
2023/05/04	11	33.66	0	0.00	33.72	11	169	6.50%
2023/05/02	20	33.43	0	0.00	33.38	20	168	11.88%
2023/04/28	20	33.72	0	0.00	33.72	20	168	11.84%
2023/04/26	5	34.07	4	34.15	34.09	1	169	0.59%
2023/04/25	5	33.83	50	33.85	33.90	-45	169	-26.60%
2023/04/24	0	0.00	353	33.46	33.48	-353	168	-209.52%	大賣/鉅額交易
2023/04/20	0	0.00	6	33.81	33.81	-6	160	-3.73%
2023/04/19	0	0.00	1	33.83	33.82	-1	160	-0.62%
2023/04/18	0	0.00	2	33.65	33.65	-2	160	-1.24%
2023/04/17	0	0.00	167	33.93	33.93	-167	160	-103.80%	大賣/鉅額交易
2023/04/14	0	0.00	2	34.06	34.04	-2	158	-1.26%
2023/04/12	0	34.29	0	0.00	34.27	0	158	0.02%
2023/04/11	0	0.00	205	34.18	34.21	-205	158	-129.49%	大賣/鉅額交易
2023/04/10	0	34.60	0	0.00	34.24	0	155	0.03%
2023/04/07	9	34.39	3	34.38	34.38	6	154	3.89%
2023/04/06	23	34.39	10	34.45	34.45	13	153	8.48%
2023/03/31	0	0.00	152	33.46	33.51	-152	155	-98.05%	大賣/鉅額交易
2023/03/30	10	33.38	30	33.41	33.38	-20	153	-13.03%
2023/03/29	0	0.00	8	33.07	33.14	-8	144	-5.53%
2023/03/28	0	0.00	10	33.17	33.18	-10	144	-6.90%
2023/03/27	2	33.72	12	33.65	33.67	-10	146	-6.81%
2023/03/22	0	0.00	43	33.52	33.55	-43	147	-29.21%
2023/03/21	0	0.00	7	33.45	33.45	-7	145	-4.81%
2023/03/20	21	33.21	0	0.00	33.39	21	149	14.08%
2023/03/17	0	0.00	54	33.24	33.40	-54	149	-36.20%
2023/03/16	25	33.36	25	33.35	33.40	0	147	0.00%
2023/03/15	0	34.00	0	0.00	32.89	0	146	0.00%
2023/03/14	26	32.93	1	33.11	32.93	25	147	16.97%
2023/03/10	7	32.85	10	33.03	33.04	-3	147	-2.04%
2023/03/08	2	32.71	0	0.00	32.69	2	146	1.36%
2023/03/07	8	32.69	1	32.73	32.75	7	147	4.75%
2023/03/06	0	0.00	353	32.71	32.75	-353	147	-239.51%	大賣/鉅額交易
2023/03/01	25	32.36	1	32.31	32.24	24	139	17.15%
2023/02/24	2	32.38	150	32.46	32.50	-148	139	-106.18%	大賣/鉅額交易
2023/02/23	1	32.14	2.2	32.00	32.00	-1.2	135	-0.89%
2023/02/22	0	0.00	1	32.04	32.04	-1	135	-0.74%
2023/02/21	0	0.00	1	32.33	32.33	-1	135	-0.74%
2023/02/20	1	32.30	0	0.00	32.34	1	135	0.74%
2023/02/16	5	32.59	13	32.60	32.63	-8	135	-5.92%
2023/02/15	0	0.00	10	32.81	32.87	-10	134	-7.42%
2023/02/14	1	32.67	10	32.69	32.70	-9	134	-6.71%
2023/02/13	50	32.53	26	32.53	32.51	24	133	17.92%
2023/02/10	70	32.82	8	32.83	32.85	62	132	46.87%
2023/02/09	27	33.29	14	33.25	33.18	13	130	9.94%
2023/02/08	26	33.04	75	33.04	33.08	-49	130	-37.54%
2023/02/07	3	33.39	26	33.37	33.36	-23	127	-18.00%
2023/02/06	0	0.00	3	33.54	33.50	-3	127	-2.35%
2023/02/03	4	33.89	1	33.99	33.93	3	127	2.35%
2023/02/02	0	0.00	21	33.67	33.63	-21	131	-16.02%
2023/02/01	2	33.66	0	0.00	33.71	2	129	1.54%
2023/01/31	0	0.00	16	33.45	33.41	-16	129	-12.32%
2023/01/30	133	33.96	13	33.91	33.91	120	129	92.95%	大買/鉅額交易
2023/01/17	10	34.38	14	34.40	34.36	-4	127	-3.13%
2023/01/13	4	34.69	0	0.00	34.75	4	126	3.15%
2023/01/12	0	0.00	7	34.29	34.46	-7	126	-5.52%
2023/01/11	0	0.00	1	33.99	33.98	-1	126	-0.79%
2023/01/10	7	34.05	0	0.00	34.04	7	125	5.57%
2023/01/09	0	0.00	1	33.95	33.92	-1	125	-0.80%
2023/01/06	7	33.45	3	33.49	33.42	4	125	3.19%
2023/01/05	0	0.00	3	33.37	33.36	-3	125	-2.40%
2023/01/04	1	32.93	6	33.19	33.19	-5	125	-4.00%
2023/01/03	0	0.00	6.1	32.61	32.65	-6.1	123	-4.95%
2022/12/30	0	0.00	1	32.86	32.90	-1	123	-0.81%
2022/12/29	0	0.00	3	32.72	32.71	-3	123	-2.43%
2022/12/28	0	0.00	33	32.73	32.82	-33	123	-26.73%
2022/12/27	0	0.00	24	33.36	33.40	-24	123	-19.51%
2022/12/26	0	0.00	3	33.42	33.42	-3	124	-2.41%
2022/12/23	20	33.48	7	33.55	33.57	13	124	10.44%
2022/12/22	11	33.59	50	33.59	33.59	-39	124	-31.36%
2022/12/21	2	33.22	6	33.26	33.37	-4	123	-3.23%
2022/12/20	10	33.69	0	0.00	33.56	10	123	8.08%
2022/12/19	25	34.34	110	34.40	34.42	-85	123	-68.72%	大賣/
2022/12/16	22	34.70	0	0.00	34.72	22	121	18.06%
2022/12/14	4	34.77	1	34.78	34.78	3	123	2.44%
2022/12/12	28	34.50	70	34.71	34.67	-42	123	-34.12%
2022/12/09	3	35.03	3	35.13	35.15	0	119	0.00%
2022/12/08	24	34.87	0	0.00	34.85	24	119	20.08%
2022/12/07	7	34.34	0	0.00	34.34	7	118	5.89%
2022/12/06	20	34.09	2	34.13	34.16	18	118	15.19%
2022/12/05	10	34.10	3	34.13	34.11	7	118	5.93%
2022/12/02	51	34.14	0	0.00	33.98	51	117	43.39%
2022/12/01	15	33.46	0	0.00	33.46	15	116	12.84%
2022/11/30	0	0.00	4	33.24	33.21	-4	116	-3.43%
2022/11/29	65	33.78	2	33.76	33.67	63	116	54.03%
2022/11/28	8	34.11	2	34.16	34.18	6	115	5.19%
2022/11/24	1	33.98	1	33.97	33.95	0	115	0.00%
2022/11/23	1	33.47	0	0.00	33.59	1	115	0.87%
2022/11/22	1	33.16	1	33.18	33.13	0	115	0.00%
2022/11/21	0	0.00	2	32.97	33.06	-2	115	-1.73%
2022/11/18	10	32.84	0	0.00	32.91	10	115	8.62%
2022/11/17	0	0.00	3	32.96	32.94	-3	115	-2.59%
2022/11/16	0	0.00	15	32.44	32.48	-15	115	-12.95%
2022/11/15	3	31.83	0	0.00	31.85	3	115	2.59%
2022/11/14	16	31.71	0	0.00	31.58	16	115	13.82%
2022/11/11	5	32.07	15	32.06	31.96	-10	115	-8.65%
2022/11/10	15	31.40	0	0.00	31.22	15	115	13.01%
2022/11/07	0	0.00	2	31.51	31.48	-2	117	-1.71%
2022/11/04	10	31.55	10	31.50	31.47	0	117	0.00%
2022/11/01	0	0.00	5	31.87	31.89	-5	117	-4.27%
2022/10/31	2	31.76	1	31.67	31.76	1	117	0.85%
2022/10/28	1	31.73	0	0.00	31.72	1	113	0.88%
2022/10/27	0	0.00	4	31.42	31.42	-4	113	-3.51%
2022/10/26	2	31.22	0	0.00	31.45	2	115	1.74%
2022/10/25	2	30.73	7	30.74	30.82	-5	115	-4.34%
2022/10/24	2	30.67	10	30.48	30.69	-8	115	-6.94%
2022/10/21	2	30.76	0	0.00	30.71	2	114	1.74%
2022/10/20	0	0.00	1	31.18	31.15	-1	115	-0.87%
2022/10/19	0	0.00	20	31.62	31.59	-20	115	-17.37%
2022/10/18	0	0.00	14	31.87	31.89	-14	114	-12.19%
2022/10/13	0	0.00	0	32.24	31.83	0	116	0.00%
2022/10/12	0	0.00	5	31.89	31.89	-5	116	-4.28%
2022/10/11	7	32.10	4.3	32.48	32.08	2.8	116	2.36%
2022/10/07	0	0.00	12	32.91	32.91	-12	117	-10.17%
2022/10/06	1	32.76	5	32.86	32.85	-4	117	-3.39%
2022/10/05	0	0.00	5	33.21	33.10	-5	117	-4.25%
2022/10/04	0	0.00	1	33.32	33.46	-1	117	-0.85%
2022/10/03	5	32.48	0	0.00	32.63	5	117	4.26%
2022/09/30	0	0.00	4	32.40	32.25	-4	117	-3.41%
2022/09/29	2	32.62	1	32.57	32.58	1	117	0.85%
2022/09/28	10	31.95	6	32.11	32.00	4	115	3.47%
2022/09/26	6	33.60	11	33.59	33.60	-5	114	-4.35%
2022/09/23	6	33.64	10	33.56	33.70	-4	114	-3.48%
2022/09/22	74	34.34	0	0.00	34.33	74	114	64.66%
2022/09/21	0	0.00	10	33.85	33.89	-10	112	-8.87%
2022/09/20	0	0.00	2	34.31	34.33	-2	113	-1.77%
2022/09/19	2	34.03	3	34.13	34.14	-1	113	-0.88%
2022/09/16	0	0.00	1	34.28	34.31	-1	113	-0.88%
2022/09/15	16	34.26	10	34.28	34.25	6	112	5.31%
2022/09/14	0	0.00	1	33.92	33.90	-1	112	-0.89%
2022/09/13	1	33.90	0	0.00	33.96	1	112	0.89%
2022/09/12	8	33.97	0	0.00	33.93	8	112	7.12%
2022/09/08	4	33.83	5	33.79	34.08	-1	111	-0.90%
2022/09/05	6	33.92	0	0.00	33.97	6	111	5.37%
2022/09/02	1	33.59	5	33.58	33.63	-4	111	-3.58%
2022/08/29	10	34.60	0	0.00	34.44	10	111	8.95%
2022/08/26	1	34.50	7	34.58	34.56	-6	111	-5.40%
2022/08/24	0	0.00	1	34.34	34.34	-1	110	-0.90%
2022/08/19	10	34.91	2	34.96	34.83	8	110	7.24%
2022/08/18	1	34.93	1	34.90	34.96	0	110	0.00%
2022/08/16	0	0.00	4	35.47	35.46	-4	110	-3.63%
2022/08/15	5	35.38	2	35.36	35.38	3	110	2.72%
2022/08/12	10	35.00	10	34.81	34.91	0	110	0.00%
2022/08/11	10	35.38	5	35.29	35.36	5	109	4.59%
2022/08/10	0	0.00	2	35.18	35.14	-2	108	-1.84%
2022/08/09	11	35.40	9	35.35	35.41	2	108	1.84%
2022/08/08	3	35.00	8	35.12	35.14	-5	108	-4.60%
2022/08/04	0	0.00	13	35.80	35.78	-13	108	-11.97%
2022/08/03	16	35.55	1	35.49	35.54	15	108	13.82%
2022/08/02	4	36.28	0	0.00	36.18	4	108	3.69%
2022/08/01	0	0.00	7	35.78	35.76	-7	107	-6.53%
2022/07/29	0	0.00	3	35.57	35.62	-3	107	-2.80%
2022/07/28	0	0.00	3	35.45	35.32	-3	107	-2.79%
2022/07/26	0	0.00	1	35.27	35.23	-1	107	-0.93%
2022/07/22	0	0.00	2	35.25	35.23	-2	107	-1.86%
2022/07/21	1	34.68	3	34.68	34.74	-2	107	-1.86%
2022/07/20	0	0.00	10	34.57	34.62	-10	108	-9.25%
2022/07/19	17	34.64	0	0.00	34.64	17	107	15.75%
2022/07/12	3	34.53	0	0.00	34.63	3	107	2.79%
2022/07/11	0	0.00	1	34.18	34.15	-1	107	-0.93%
2022/07/08	1	34.26	0	0.00	34.26	1	108	0.92%
2022/07/05	0	0.00	10	33.90	34.04	-10	108	-9.20%
2022/07/04	9	34.24	0	0.00	34.22	9	108	8.29%
2022/07/01	1	33.92	13	33.94	33.92	-12	108	-11.07%
2022/06/29	0	0.00	1	33.52	33.49	-1	108	-0.93%
2022/06/28	30	33.43	0	0.00	33.50	30	108	27.75%
2022/06/27	1	33.61	5	33.60	33.61	-4	107	-3.71%
2022/06/24	4	33.75	7	33.74	33.80	-3	108	-2.77%
2022/06/23	3	33.48	0	0.00	33.56	3	108	2.77%
2022/06/22	2	33.23	0	0.00	33.30	2	109	1.83%
2022/06/21	1	33.46	5	33.45	33.55	-4	109	-3.67%
2022/06/20	0	0.00	2	33.70	33.63	-2	109	-1.83%
2022/06/17	0	0.00	5	33.45	33.62	-5	109	-4.58%
2022/06/15	0	0.00	10	32.88	32.90	-10	112	-8.92%
2022/06/14	10	33.09	9	33.16	33.20	1	112	0.89%
2022/06/13	0	0.00	1	33.84	33.80	-1	112	-0.89%
2022/06/09	0	0.00	1	34.47	34.45	-1	112	-0.89%
2022/06/08	1	34.59	0	0.00	34.66	1	112	0.89%
2022/06/07	18	34.40	3	34.37	34.35	15	112	13.36%
2022/06/02	2	34.75	0	0.00	34.96	2	111	1.80%
2022/05/30	0	0.00	2	35.43	35.30	-2	110	-1.82%
2022/05/27	0	0.00	3	35.31	35.30	-3	108	-2.76%
2022/05/25	0	0.00	7	35.05	35.03	-7	109	-6.42%
2022/05/23	0	0.00	15	34.35	34.42	-15	109	-13.72%
2022/05/20	0	0.00	6	34.16	34.32	-6	109	-5.49%
2022/05/19	9	34.12	0	0.00	34.13	9	109	8.23%
2022/05/18	0	0.00	3	33.79	33.79	-3	109	-2.74%
2022/05/17	1	34.01	4	34.15	34.09	-3	109	-2.74%
2022/05/16	1	34.25	3	34.20	34.34	-2	109	-1.82%
2022/05/13	0	0.00	3	34.55	34.55	-3	109	-2.73%
2022/05/12	0	0.00	8	34.64	34.71	-8	110	-7.26%
2022/05/11	0	0.00	7	34.10	34.11	-7	108	-6.44%
2022/05/10	2	34.08	3	33.92	33.92	-1	108	-0.92%
2022/05/09	7	33.55	2	33.67	33.54	5	108	4.60%
2022/05/06	0	0.00	3	34.00	34.12	-3	108	-2.76%
2022/05/05	0	0.00	17	34.64	34.63	-17	110	-15.45%
2022/05/04	3	34.41	0	0.00	34.41	3	109	2.73%
2022/05/03	0	0.00	4	34.15	34.19	-4	109	-3.64%
2022/04/29	0	0.00	10	34.97	34.97	-10	109	-9.10%
2022/04/28	0	0.00	2	34.82	34.93	-2	109	-1.82%
2022/04/27	1	35.21	4	35.28	35.22	-3	109	-2.73%
2022/04/26	0	0.00	17	35.20	35.05	-17	109	-15.47%
2022/04/25	0	0.00	1	34.67	34.82	-1	109	-0.91%
2022/04/22	1	34.53	1.1	35.11	34.60	-0.1	110	-0.11%
2022/04/21	1	35.06	1	35.16	35.22	0	110	0.00%
2022/04/20	1	34.51	1	34.91	34.63	0	110	0.00%
2022/04/18	3	35.47	0	0.00	35.51	3	110	2.71%
2022/04/14	0	0.00	10	36.18	36.22	-10	110	-9.02%
2022/04/13	2	35.94	6	36.00	35.88	-4	110	-3.63%
2022/04/12	1	35.86	8	36.09	36.10	-7	111	-6.31%
2022/04/11	6	36.47	0	0.00	36.47	6	110	5.41%
2022/04/07	0	0.00	1	37.27	37.32	-1	109	-0.91%
2022/04/06	0	0.00	1	37.67	37.34	-1	109	-0.91%
2022/03/31	0	0.00	1	37.99	37.99	-1	109	-0.91%
2022/03/30	0	0.00	3	38.05	38.04	-3	109	-2.74%
2022/03/29	5	37.36	24	37.34	37.34	-19	109	-17.38%
2022/03/28	0	0.00	16	37.00	36.98	-16	108	-14.70%
2022/03/25	0	0.00	25.1	37.37	37.47	-25.1	108	-23.10%
2022/03/24	3	37.27	1	37.39	37.32	2	108	1.85%
2022/03/23	0	0.00	1	36.83	36.85	-1	108	-0.92%
2022/03/22	0	0.00	1	37.65	37.00	-1	108	-0.92%
2022/03/21	0	0.00	53.9	37.65	37.65	-53.9	108	-49.82%
2022/03/17	0	0.00	24	37.11	37.25	-24	105	-22.74%
2022/03/16	0	0.00	9	36.63	36.63	-9	105	-8.55%
2022/03/15	1	36.21	0	0.00	36.21	1	105	0.95%
2022/03/14	1	36.84	6	36.85	36.92	-5	105	-4.75%
2022/03/10	0	0.00	2	37.20	37.21	-2	105	-1.90%
2022/03/09	0	0.00	10	37.29	37.29	-10	105	-9.49%
2022/03/08	23	37.62	0	0.00	37.49	23	105	21.87%
2022/03/07	6	38.56	0	0.00	38.21	6	106	5.66%
2022/03/03	0	0.00	2	37.64	37.62	-2	107	-1.86%
2022/03/02	6	38.45	0	0.00	38.30	6	107	5.58%
2022/03/01	0	0.00	1	38.01	38.01	-1	108	-0.92%
2022/02/25	0	0.00	4	37.06	37.18	-4	108	-3.68%
2022/02/24	30	37.18	0	0.00	37.33	30	108	27.64%
2022/02/23	0	0.00	5	37.31	37.30	-5	108	-4.63%
2022/02/22	10	37.57	2	37.54	37.63	8	108	7.40%
2022/02/21	0	0.00	1	37.57	37.39	-1	107	-0.89%
2022/02/18	0	0.00	20.2	37.36	37.20	-20.2	107	-18.70%
2022/02/17	0	0.00	1.1	37.22	37.35	-1.1	107	-1.02%
2022/02/16	14	37.11	5.2	37.23	37.22	8.8	107	8.17%
2022/02/15	0	0.00	6.1	37.60	37.59	-6.1	107	-5.64%
2022/02/14	0	0.00	10	37.77	37.77	-10	106	-9.35%
2022/02/11	1	37.96	4	37.98	37.83	-3	106	-2.85%
2022/02/10	10	38.30	0	0.00	38.25	10	108	9.24%
2022/02/08	0	0.00	3	38.10	38.10	-3	108	-2.77%
2022/02/07	177	38.48	1.2	38.95	38.34	175.8	108	162.55%	大買/鉅額交易
2022/01/26	0	0.00	6	39.16	39.16	-6	106	-5.62%
2022/01/25	0	0.00	1	39.21	39.25	-1	106	-0.94%
2022/01/24	0	0.00	1	39.44	39.40	-1	106	-0.94%
2022/01/21	3	39.33	0	0.00	39.35	3	106	2.81%
2022/01/19	0	0.00	5	38.88	38.93	-5	106	-4.69%
2022/01/18	5	39.20	0	0.00	39.26	5	106	4.69%
2022/01/17	0	0.00	1.1	39.98	39.67	-1.1	106	-0.99%
2022/01/14	3	40.37	0	0.00	40.42	3	105	2.84%
2022/01/13	0	0.00	2	40.39	40.41	-2	105	-1.90%
2022/01/10	14	40.27	0	0.00	40.26	14	106	13.20%
2022/01/06	0	0.00	2	40.77	40.55	-2	106	-1.88%
2022/01/05	0	0.00	3	40.82	40.91	-3	106	-2.82%
2022/01/04	4	40.91	0	0.00	40.95	4	105	3.78%
2022/01/03	2	41.85	0	0.00	41.85	2	106	1.89%
2021/12/30	11	41.58	0	0.00	41.55	11	107	10.21%
2021/12/29	0	0.00	9	42.06	42.03	-9	107	-8.36%
2021/12/23	1	42.12	0	0.00	42.17	1	107	0.93%
2021/12/21	10	42.00	4	41.96	41.98	6	108	5.52%
2021/12/20	1	42.59	0	0.00	42.71	1	108	0.92%
2021/12/17	4	42.31	0	0.00	42.43	4	108	3.68%
2021/12/16	0	0.00	10	42.41	42.45	-10	108	-9.19%
2021/12/14	9	42.75	2	42.80	42.76	7	108	6.44%
2021/12/13	0	0.00	3	42.21	42.15	-3	108	-2.76%
2021/12/09	0	0.00	4	42.17	42.26	-4	108	-3.69%
2021/12/08	10	42.87	0	0.00	42.90	10	108	9.24%
2021/12/07	1	42.73	3	42.97	42.85	-2	108	-1.85%
2021/12/03	0	0.00	10	42.49	42.62	-10	107	-9.26%
2021/12/02	2	42.45	0	0.00	42.47	2	107	1.86%
2021/11/30	4	42.20	1	42.21	42.35	3	107	2.78%
2021/11/29	3	42.19	0	0.00	42.19	3	107	2.80%
2021/11/25	0	0.00	2	41.57	41.63	-2	107	-1.86%
2021/11/23	0	0.00	1	42.06	41.76	-1	107	-0.93%
2021/11/22	2	42.24	0	0.00	42.31	2	107	1.86%
2021/11/17	0	0.00	1	41.46	41.45	-1	107	-0.93%
2021/11/16	0	0.00	2	41.74	41.80	-2	107	-1.86%
2021/11/10	10	43.18	0	0.00	43.15	10	107	9.31%
2021/11/09	1	43.13	0	0.00	43.18	1	107	0.93%
2021/11/08	6	43.08	2	43.08	43.08	4	107	3.73%
2021/11/05	3	42.59	0	0.00	42.63	3	107	2.80%
2021/11/04	3	41.96	0	0.00	42.07	3	107	2.78%
2021/11/03	2	42.45	10	42.29	42.50	-8	107	-7.41%
2021/10/29	6	42.16	2	42.10	42.04	4	108	3.69%
2021/10/28	5	42.45	0	0.00	42.47	5	108	4.62%
2021/10/22	0	0.00	4	41.43	41.45	-4	108	-3.69%
2021/10/21	0	0.00	2	41.42	41.39	-2	108	-1.85%
2021/10/20	19	41.66	0	0.00	41.65	19	108	17.55%
2021/10/19	10	42.33	0	0.00	42.32	10	108	9.25%
2021/10/15	0	0.00	20	42.65	42.64	-20	109	-18.30%
2021/10/14	10	42.39	0	0.00	42.39	10	109	9.13%
2021/10/13	2	42.04	10	42.15	42.04	-8	109	-7.32%
2021/10/08	7	41.81	5	41.88	41.83	2	109	1.83%
2021/10/07	0	0.00	1	42.08	42.08	-1	108	-0.92%
2021/10/06	2	41.84	7	41.83	41.81	-5	108	-4.59%
2021/10/05	0	0.00	9	42.33	42.34	-9	108	-8.27%
2021/10/04	1	42.16	1	42.22	42.14	0	108	0.00%
2021/10/01	1	42.10	0	0.00	42.12	1	108	0.92%
2021/09/29	25	42.05	0	0.00	42.18	25	108	23.06%
2021/09/28	0	0.00	20	42.82	42.70	-20	107	-18.54%
2021/09/27	0	0.00	4	42.82	42.82	-4	107	-3.72%
2021/09/24	0	0.00	9	42.97	42.86	-9	107	-8.37%
2021/09/23	7	43.62	1	43.70	43.67	6	105	5.68%
2021/09/17	1	43.25	1	43.26	43.26	0	105	0.00%
2021/09/16	0	0.00	1	43.33	43.33	-1	105	-0.95%
2021/09/14	0	0.00	1	43.12	43.09	-1	105	-0.94%
2021/09/01	1	42.65	0	0.00	42.73	1	107	0.93%
2021/08/31	0	0.00	1	43.26	43.19	-1	107	-0.93%
2021/08/30	1	43.09	1	43.09	43.03	0	107	0.00%
2021/08/27	1	42.93	0	0.00	42.99	1	107	0.93%
2021/08/25	1	43.00	0	0.00	43.09	1	108	0.93%
2021/08/24	2	43.18	0	0.00	43.16	2	107	1.85%
2021/08/23	0	0.00	8	43.31	43.17	-8	108	-7.40%
2021/08/20	0	0.00	1	43.34	43.34	-1	108	-0.92%
2021/08/16	1	42.97	1	43.03	43.00	0	108	0.00%
2021/08/11	0	0.00	5	42.14	42.08	-5	109	-4.58%
2021/08/10	46	42.38	2	42.37	42.37	44	109	40.29%
2021/08/04	12	43.48	14	43.45	43.41	-2	109	-1.83%
2021/08/03	3	43.48	0	0.00	43.53	3	108	2.76%
2021/08/02	0	0.00	7	43.46	43.38	-7	108	-6.45%
2021/07/29	0	0.00	1	43.68	43.56	-1	108	-0.92%
2021/07/28	4	43.57	0	0.00	43.63	4	108	3.69%
2021/07/27	1	43.30	2	43.40	43.40	-1	108	-0.92%
2021/07/26	0	0.00	1	43.71	43.71	-1	108	-0.92%
2021/07/23	0	0.00	5	43.33	43.42	-5	108	-4.63%
2021/07/22	0	0.00	2	43.33	43.28	-2	107	-1.85%
2021/07/21	0	0.00	62	43.35	43.56	-62	108	-57.04%
2021/07/20	10	43.63	1	43.74	43.74	9	107	8.36%
2021/07/16	3	43.10	0	0.00	43.08	3	107	2.80%
2021/07/15	0	0.00	7	43.53	43.45	-7	107	-6.54%
2021/07/14	0	0.00	2	43.02	43.02	-2	107	-1.86%
2021/07/13	0	0.00	1	43.24	43.19	-1	107	-0.93%
2021/07/09	0	0.00	2	43.48	43.46	-2	107	-1.85%
2021/07/07	6	43.37	0	0.00	43.29	6	108	5.55%
2021/07/06	1	42.87	0	0.00	42.92	1	108	0.93%
2021/07/02	1	42.82	1	43.00	42.98	0	108	0.00%
2021/06/30	1	42.79	1	42.79	42.79	0	108	0.00%
2021/06/29	9	42.69	0	0.00	42.69	9	110	8.15%
2021/06/28	0	0.00	2	42.27	42.28	-2	110	-1.81%
2021/06/24	23	42.39	0	0.00	42.38	23	110	20.77%
2021/06/22	9	42.39	5	42.41	42.39	4	110	3.62%
2021/06/21	31	43.05	22	43.54	43.35	9	110	8.15%
2021/06/18	1	42.26	0	0.00	42.31	1	109	0.91%
2021/06/16	2	41.39	1	41.50	41.43	1	109	0.91%
2021/06/15	0	0.00	1	41.57	41.57	-1	109	-0.91%
2021/06/10	0	0.00	2	41.54	41.46	-2	109	-1.82%
2021/06/09	9	41.16	0	0.00	41.15	9	109	8.20%
2021/06/08	0	0.00	1	40.93	40.90	-1	109	-0.91%
2021/06/04	0	0.00	1	40.51	40.51	-1	109	-0.91%
2021/06/03	11	40.62	0	0.00	40.59	11	109	10.03%
2021/06/02	0	0.00	2	40.49	40.49	-2	109	-1.83%
2021/05/25	0	0.00	10	40.69	40.70	-10	109	-9.15%
2021/05/21	0	0.00	10	40.43	40.51	-10	109	-9.14%
2021/05/20	0	0.00	1	40.20	40.17	-1	109	-0.91%
2021/05/19	12	40.11	0	0.00	40.08	12	109	10.94%
2021/05/18	0	0.00	12	40.43	40.40	-12	109	-10.92%
2021/05/17	0	0.00	2	40.72	40.65	-2	110	-1.82%
2021/05/14	10	40.13	0	0.00	40.22	10	110	9.09%
2021/05/13	0	0.00	31	40.04	40.09	-31	109	-28.21%
2021/05/12	9	40.36	0	0.00	40.44	9	109	8.24%
2021/05/10	0	0.00	1	40.90	40.61	-1	109	-0.92%
2021/05/04	1	40.92	0	0.00	40.92	1	109	0.91%
2021/04/27	50	41.20	0	0.00	41.10	50	109	45.52%
2021/04/26	15	41.25	11	41.18	41.29	4	109	3.67%
2021/04/20	12	40.86	0	0.00	40.81	12	109	10.99%

群益投資級科技債相關文章

群益投資級科技債相關影音