• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益投資級金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級金融債

(00724B)
可現股當沖
  • 股價
    34.77
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    7,365張
  • 產業
    上櫃

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益投資級金融債 (00724B)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22922.534.731,11934.7334.77-196.58,339-2.36% 大買/大賣/鉅額交易
2025/01/2176135.1884335.1835.22-828,342-0.98% 大買/大賣/
2025/01/201,530.235.041,50035.0435.0530.28,3580.36% 大買/大賣/
2025/01/171,500.235.151,53535.1535.15-34.88,398-0.41% 大買/大賣/
2025/01/161,514.635.041,50235.0435.0512.68,4590.15% 大買/大賣/
2025/01/1576334.6278034.6234.65-178,462-0.20% 大買/大賣/
2025/01/141,61034.691,600.234.6934.689.88,5560.11% 大買/大賣/
2025/01/131,646.634.631,58734.6334.6359.68,5930.69% 大買/大賣/
2025/01/102,02334.742,00034.7434.73238,6280.27% 大買/大賣/
2025/01/09928.234.76945.134.7634.79-16.88,611-0.20% 大買/大賣/
2025/01/08978.134.571,02834.5734.60-49.98,614-0.58% 大買/大賣/
2025/01/071,053.234.721,00034.7234.7053.28,7000.61% 大買/大賣/
2025/01/061,039.534.9694534.9634.9694.58,7201.08% 大買/大賣/
2025/01/031,013.235.191,027.235.1935.23-148,752-0.16% 大買/大賣/
2025/01/021,001.235.051,05235.0535.10-50.88,782-0.58% 大買/大賣/
2024/12/312,00135.222,245.435.2235.28-244.48,796-2.78% 大買/大賣/鉅額交易
2024/12/301,002.134.911,270.534.9134.94-268.48,834-3.04% 大買/大賣/鉅額交易
2024/12/272,006.135.082,477.835.0835.09-471.78,915-5.29% 大買/大賣/鉅額交易
2024/12/262,005.434.992,011.834.9934.96-6.48,886-0.07% 大買/大賣/
2024/12/252,01035.032,025.835.0335.07-15.88,880-0.18% 大買/大賣/
2024/12/241,999.234.922,012.834.9134.94-13.68,893-0.15% 大買/大賣/
2024/12/232,005.535.032,00035.0335.055.58,8880.06% 大買/大賣/
2024/12/202,005.134.942,00634.9434.95-18,878-0.01% 大買/大賣/
2024/12/192,096.835.182,004.835.1835.19928,9201.03% 大買/大賣/
2024/12/182,009.135.612,008.835.6135.640.38,8360.00% 大買/大賣/
2024/12/172,110.135.631,80035.6335.613108,8313.51% 大買/大賣/鉅額交易
2024/12/162,005.335.622,030.835.6235.65-25.68,872-0.29% 大買/大賣/
2024/12/132,004.735.852,001.835.8435.842.98,8800.03% 大買/大賣/
2024/12/122,102.136.042,025.836.0436.0176.38,9160.86% 大買/大賣/
2024/12/111,476.136.171,528.236.1736.17-52.18,929-0.58% 大買/大賣/
2024/12/101,061.236.191,001.636.1936.1859.68,9550.67% 大買/大賣/
2024/12/092,052.236.352,05836.3536.35-5.98,982-0.07% 大買/大賣/
2024/12/062,005.436.181,810.436.1736.171959,0142.16% 大買/大賣/鉅額交易
2024/12/051,05936.101,005.636.1036.1453.48,9820.59% 大買/大賣/
2024/12/041,137.236.06911.836.0735.96225.49,0362.49% 大買/大賣/鉅額交易
2024/12/032,102.736.292,002.436.2936.28100.39,0211.11% 大買/大賣/
2024/12/022,07536.102,20836.1036.14-1339,015-1.48% 大買/大賣/鉅額交易
2024/11/292,014.935.842,058.135.8535.87-43.29,034-0.48% 大買/大賣/
2024/11/282,058.335.792,050.835.7935.827.59,0400.08% 大買/大賣/
2024/11/272,02035.672,000.435.6735.6719.69,0640.22% 大買/大賣/
2024/11/262,25235.702,000.335.7135.69251.89,0192.79% 大買/大賣/鉅額交易
2024/11/251,108.735.491,190.235.4935.44-81.49,014-0.90% 大買/大賣/
2024/11/222,00035.382,000.635.3835.40-0.59,086-0.01% 大買/大賣/
2024/11/211,98035.402,016.335.4035.40-36.39,108-0.40% 大買/大賣/
2024/11/202,00035.372,000.835.3735.35-0.89,120-0.01% 大買/大賣/
2024/11/192,01035.382,004.735.3735.365.39,1740.06% 大買/大賣/
2024/11/181,001.835.321,00735.3235.35-5.29,169-0.06% 大買/大賣/
2024/11/152,072.135.332,003.835.3335.3268.39,1890.74% 大買/大賣/
2024/11/142,000.235.362,020.435.3635.39-20.29,207-0.22% 大買/大賣/
2024/11/131,033.735.561,008.835.5635.5424.99,2590.27% 大買/大賣/
2024/11/122,071.535.962,101.235.9636.00-29.79,289-0.32% 大買/大賣/
2024/11/111,02635.641,062.135.6435.72-36.29,228-0.39% 大買/大賣/
2024/11/081,00935.401,002.435.4035.456.69,2690.07% 大買/大賣/
2024/11/071,62535.191,555.335.1935.1969.79,3740.74% 大買/大賣/
2024/11/061,548.734.831,64134.8234.95-92.39,444-0.98% 大買/大賣/
2024/11/052,00534.882,024.834.8834.93-19.89,422-0.21% 大買/大賣/
2024/11/042,00534.682,07934.6834.67-749,369-0.79% 大買/大賣/
2024/11/012,001.234.962,01234.9634.95-10.99,363-0.12% 大買/大賣/
2024/10/302,050.935.132,023.835.1235.1327.19,2950.29% 大買/大賣/
2024/10/292,015.435.052,000.835.0435.0514.69,2730.16% 大買/大賣/
2024/10/282,021.635.002,00535.0034.9916.69,1920.18% 大買/大賣/
2024/10/251,996.335.292,01435.2835.33-17.79,129-0.19% 大買/大賣/
2024/10/242,018.135.102,020.235.1035.15-2.19,094-0.02% 大買/大賣/
2024/10/232,019.635.202,009.835.2035.169.88,9990.11% 大買/大賣/
2024/10/222,023.635.302,21835.3035.26-194.48,934-2.18% 大買/大賣/鉅額交易
2024/10/212,018.436.242,155.836.2436.19-137.48,863-1.55% 大買/大賣/鉅額交易
2024/10/182,037.936.412,001.836.4136.4336.18,7960.41% 大買/大賣/
2024/10/172,000.536.762,008.836.7536.74-8.38,752-0.10% 大買/大賣/
2024/10/162,005.236.672,000.136.6736.655.28,7130.06% 大買/大賣/
2024/10/151,004.136.441,024.836.4436.46-20.78,649-0.24% 大買/大賣/
2024/10/142,004.536.331,938.236.3236.3266.28,6150.77% 大買/大賣/
2024/10/112,023.436.432,021.836.4336.411.68,5330.02% 大買/大賣/
2024/10/092,006.936.572,032.836.5636.51-25.98,467-0.31% 大買/大賣/
2024/10/081,013.136.621,114.336.6236.59-101.28,398-1.20% 大買/大賣/鉅額交易
2024/10/072,104.436.782,037.836.7836.7966.68,3560.80% 大買/大賣/
2024/10/041,995.936.792,000.536.7936.78-4.68,323-0.06% 大買/大賣/
2024/10/012,00136.812,08036.8136.74-798,259-0.96% 大買/大賣/
2024/09/302,007.836.572,002.336.5736.535.58,1330.07% 大買/大賣/
2024/09/271,010.136.531,00036.5336.5810.18,0870.12% 大買/大賣/
2024/09/262,016.236.712,101.836.7136.70-85.78,066-1.06% 大買/大賣/
2024/09/252,001.136.901,755.436.9036.90245.77,9693.08% 大買/大賣/鉅額交易
2024/09/242,003.137.022,012.537.0236.94-9.47,944-0.12% 大買/大賣/
2024/09/232,00536.972,005.736.9736.99-0.77,961-0.01% 大買/大賣/
2024/09/202,046.136.982,032.136.9836.99147,9950.17% 大買/大賣/
2024/09/192,003.636.932,038.836.9236.89-35.28,064-0.44% 大買/大賣/
2024/09/182,001.336.992,15036.9937.04-148.88,142-1.83% 大買/大賣/鉅額交易
2024/09/162,011.336.802,000.836.8136.8110.58,1290.13% 大買/大賣/
2024/09/132,004.236.921,993.136.9236.9311.18,0860.14% 大買/大賣/
2024/09/122,004.836.972,019.136.9736.99-14.38,062-0.18% 大買/大賣/
2024/09/112,01937.042,022.137.0337.01-3.18,037-0.04% 大買/大賣/
2024/09/102,001.636.881,953.136.8936.8948.58,0610.60% 大買/大賣/
2024/09/092,006.936.572,000.236.5836.576.78,0750.08% 大買/大賣/
2024/09/061,006.236.591,011.836.5936.59-5.68,101-0.07% 大買/大賣/
2024/09/052,000.736.482,038.936.4936.48-38.28,139-0.47% 大買/大賣/
2024/09/041,00036.251,013.236.2536.23-13.28,130-0.16% 大買/大賣/
2024/09/032,003.736.122,010.236.1236.11-6.48,158-0.08% 大買/大賣/
2024/09/022,000.236.032,000.836.0336.04-0.68,155-0.01% 大買/大賣/
2024/08/302,001.536.092,010.836.0936.11-9.38,158-0.11% 大買/大賣/
2024/08/292,009.936.182,015.836.1836.14-5.98,203-0.07% 大買/大賣/
2024/08/281,00136.231,007.536.2336.26-6.58,195-0.08% 大買/大賣/
2024/08/271,99036.232,002.436.2336.22-12.48,275-0.15% 大買/大賣/
2024/08/262,013.936.212,030.836.2136.23-16.98,296-0.20% 大買/大賣/
2024/08/231,026.536.201,002.836.2036.1923.78,3440.28% 大買/大賣/
2024/08/222,001.536.202,05136.2036.27-49.58,381-0.59% 大買/大賣/
2024/08/212,000.136.152,002.836.1536.17-2.78,339-0.03% 大買/大賣/
2024/08/202,00235.942,004.835.9335.96-2.88,256-0.03% 大買/大賣/
2024/08/191,051.336.021,009.836.0235.9841.58,2710.50% 大買/大賣/
2024/08/161,017.936.241,036.836.2436.22-18.98,297-0.23% 大買/大賣/
2024/08/151,51236.211,746.336.2136.23-234.38,332-2.81% 大買/大賣/鉅額交易
2024/08/142,000.235.952,044.235.9535.97-448,292-0.53% 大買/大賣/
2024/08/132,006.235.832,044.735.8235.79-38.58,278-0.47% 大買/大賣/
2024/08/121,011.235.701,115.835.7035.78-104.68,301-1.26% 大買/大賣/鉅額交易
2024/08/091,335.935.471,26335.4735.5272.88,2960.88% 大買/大賣/
2024/08/081,979.535.771,601.835.7635.76377.78,2304.59% 大買/大賣/鉅額交易
2024/08/071,029.335.991,033.835.9936.01-4.58,180-0.06% 大買/大賣/
2024/08/061,048.236.091,044.836.0936.153.48,2410.04% 大買/大賣/
2024/08/05814.736.41825.836.4136.46-11.28,279-0.13% 大買/大賣/
2024/08/021,031.836.231,00636.2336.2125.88,3720.31% 大買/大賣/
2024/08/011,090.336.101,018.436.1036.0971.98,3890.86% 大買/大賣/
2024/07/31918.135.9093235.9035.87-148,465-0.16% 大買/大賣/
2024/07/3081.435.820.835.8235.8180.68,5390.94%
2024/07/29972.335.781,034.835.7835.79-62.58,675-0.72% 大買/大賣/
2024/07/2660.135.58150.235.5835.54-90.28,782-1.03% 大賣/
2024/07/231,007.135.711,039.135.7135.71-31.98,888-0.36% 大買/大賣/
2024/07/2296.335.7110435.7735.82-7.78,995-0.09% 大賣/
2024/07/191,050.335.761,07535.7635.76-24.79,090-0.27% 大買/大賣/
2024/07/181,003.136.221,02736.2236.22-249,142-0.26% 大買/大賣/
2024/07/171,020.236.261,000.336.2636.2619.99,1920.22% 大買/大賣/
2024/07/16101.936.0742.736.0736.0759.29,2620.64% 大買/
2024/07/151,116.435.931,01735.9335.9299.49,4301.05% 大買/大賣/
2024/07/121,06735.901,00035.9035.92679,4830.71% 大買/大賣/
2024/07/111,01135.681,10135.6835.69-909,685-0.93% 大買/大賣/
2024/07/101,000.135.671,01235.6735.67-129,842-0.12% 大買/大賣/
2024/07/091,061.935.761,04635.7635.7215.99,9040.16% 大買/大賣/
2024/07/081,002.635.501,01635.5035.49-13.49,961-0.13% 大買/大賣/
2024/07/051,000.135.371,030.135.3735.37-3010,018-0.30% 大買/大賣/
2024/07/0455.335.443335.4335.4122.310,0720.22%
2024/07/033.835.215735.1135.26-53.210,206-0.52%
2024/07/02161.134.9752.534.9434.99108.610,2841.06% 大買/鉅額交易
2024/07/011,011.834.911,05634.9134.95-44.210,356-0.43% 大買/大賣/
2024/06/281,005.135.221,001.335.2235.253.810,4690.04% 大買/大賣/
2024/06/27787.335.19768.335.1935.211910,4880.18% 大買/大賣/
2024/06/262,014.735.412,00035.4135.4514.710,4130.14% 大買/大賣/
2024/06/25202.335.46329.535.4635.46-127.310,375-1.23% 大買/大賣/鉅額交易
2024/06/241,00235.321,01535.3235.28-1310,240-0.13% 大買/大賣/
2024/06/212,000.135.272,00135.2735.26-0.910,157-0.01% 大買/大賣/
2024/06/201,04035.371,01135.3735.362910,1950.28% 大買/大賣/
2024/06/191,306.335.441,53935.4335.47-232.710,243-2.27% 大買/大賣/鉅額交易
2024/06/181,796.135.291,78135.2935.281510,3050.15% 大買/大賣/
2024/06/172,187.135.362,11035.3635.3677.110,2950.75% 大買/大賣/
2024/06/142,05735.492,01235.5035.464510,2930.44% 大買/大賣/
2024/06/132,008.935.272,00535.2735.263.910,2700.04% 大買/大賣/
2024/06/122,000.435.043,20535.0335.07-1,204.610,227-11.78% 大買/大賣/鉅額交易
2024/06/112,076.734.952,07034.9634.936.710,2090.07% 大買/大賣/
2024/06/072,097.135.351,920.135.3535.3517710,1651.74% 大買/大賣/鉅額交易
2024/06/062,112.935.412,005.135.4035.42107.810,2061.06% 大買/大賣/鉅額交易
2024/06/052,01035.412,00235.4135.41810,2460.08% 大買/大賣/
2024/06/042,06835.222,02435.2335.264410,1730.43% 大買/大賣/
2024/06/031,005.634.941,21034.9434.98-204.410,126-2.02% 大買/大賣/鉅額交易
2024/05/312,05034.813,30134.8034.80-1,25110,163-12.31% 大買/大賣/鉅額交易
2024/05/302,00834.452,010.334.4534.49-2.310,092-0.02% 大買/大賣/
2024/05/292,118.734.492,06934.4934.5249.710,1440.49% 大買/大賣/
2024/05/281,80034.701,84734.7034.72-4710,111-0.46% 大買/大賣/
2024/05/273,468.434.771,06834.7534.782,400.410,15323.64% 大買/大賣/鉅額交易
2024/05/241,058.134.751,05034.7534.758.110,2020.08% 大買/大賣/
2024/05/232,019.434.892,01334.8934.846.410,3180.06% 大買/大賣/
2024/05/22998.134.911,088.134.9134.89-9010,300-0.87% 大買/大賣/
2024/05/212,00434.842,00234.8434.85210,3100.02% 大買/大賣/
2024/05/201,003.334.841,00034.8434.843.310,1710.03% 大買/大賣/
2024/05/171,11334.961,01034.9634.9010310,0681.02% 大買/大賣/鉅額交易
2024/05/162,093.534.942,13634.9434.93-42.59,931-0.43% 大買/大賣/
2024/05/152,122.234.622,02534.6234.6097.29,7870.99% 大買/大賣/
2024/05/141,29134.601,21234.6034.60799,7190.81% 大買/大賣/
2024/05/132,002.434.622,00134.6234.641.49,6250.01% 大買/大賣/
2024/05/102,001.434.762,01634.7634.74-14.69,497-0.15% 大買/大賣/
2024/05/092,051.634.562,01534.5634.5836.69,3480.39% 大買/大賣/
2024/05/082,00534.722,01034.7234.70-59,236-0.05% 大買/大賣/
2024/05/071,000.134.583,03134.6334.65-2,030.99,073-22.38% 大買/大賣/鉅額交易
2024/05/062,009.834.372,019.234.3734.39-9.48,974-0.10% 大買/大賣/
2024/05/032,049.534.182,01134.1834.1738.58,8120.44% 大買/大賣/
2024/05/023,01034.182,45634.1734.205548,6766.39% 大買/大賣/鉅額交易
2024/04/302,00334.174,00134.1734.15-1,9988,498-23.51% 大買/大賣/鉅額交易
2024/04/292,068.234.122,104.634.1234.08-36.48,323-0.44% 大買/大賣/
2024/04/265,012.233.842,30233.8333.872,710.28,17333.16% 大買/大賣/鉅額交易
2024/04/252,056.133.952,01933.9533.9237.17,9850.46% 大買/大賣/
2024/04/242,052.234.032,133.934.0334.06-81.77,850-1.04% 大買/大賣/
2024/04/232,05934.092,10934.0934.08-507,726-0.65% 大買/大賣/
2024/04/222,110.833.832,042.133.8333.8668.77,6320.90% 大買/大賣/
2024/04/192,269.934.052,45534.0634.04-185.17,492-2.47% 大買/大賣/鉅額交易
2024/04/181,204.433.841,17933.8433.8025.47,3010.35% 大買/大賣/
2024/04/171,930.834.177,570.434.1334.07-5,639.77,178-78.56% 大買/大賣/鉅額交易
2024/04/166,598.334.471,156.134.4134.525,442.16,91678.68% 大買/大賣/鉅額交易
2024/04/152,060.434.572,034.734.5634.5325.76,7330.38% 大買/大賣/
2024/04/122,012.134.511,933.534.5134.5278.66,6051.19% 大買/大賣/
2024/04/112,005.134.592,00034.5934.605.16,4840.08% 大買/大賣/
2024/04/102,03834.922,000.534.9234.9437.56,3580.59% 大買/大賣/
2024/04/092,000.134.812,24834.8134.81-247.96,230-3.98% 大買/大賣/鉅額交易
2024/04/082,038.434.632,016.634.6234.6221.96,1130.36% 大買/大賣/
2024/04/032,088.134.802,00334.8134.7785.15,9711.43% 大買/大賣/
2024/04/021,277.534.951,003.134.9534.90274.45,8404.70% 大買/大賣/鉅額交易
2024/04/012,032.135.212,02535.2135.247.15,6960.12% 大買/大賣/
2024/03/291,405.235.221,400.135.2235.215.15,5700.09% 大買/大賣/
2024/03/281,00135.131,00035.1335.1115,5010.02% 大買/大賣/
2024/03/271,008.235.001,010.135.0035.00-25,421-0.04% 大買/大賣/
2024/03/262,118.234.992,021.634.9935.0196.65,4071.79% 大買/大賣/
2024/03/252,058.435.152,04535.1535.1113.45,3070.25% 大買/大賣/
2024/03/221,705.135.011,84135.0135.10-135.95,198-2.61% 大買/大賣/鉅額交易
2024/03/212,126.334.752,17734.7534.76-50.75,093-0.99% 大買/大賣/
2024/03/202,01234.732,167.334.7334.76-155.34,953-3.13% 大買/大賣/鉅額交易
2024/03/192,067.134.532,003.234.5334.6263.94,9071.30% 大買/大賣/
2024/03/182,18434.492,18134.4934.4634,7470.06% 大買/大賣/
2024/03/152,14034.482,22334.4834.50-834,661-1.78% 大買/大賣/
2024/03/142,006.334.652,005.634.6534.630.74,5850.02% 大買/大賣/
2024/03/131,18734.701,069.634.7034.70117.44,4922.61% 大買/大賣/鉅額交易
2024/03/122,004.934.772,097.834.7734.79-92.94,431-2.10% 大買/大賣/
2024/03/111,99034.792,03434.8034.81-444,332-1.02% 大買/大賣/
2024/03/081,018.134.75951.334.7534.7566.84,2091.59% 大買/大賣/
2024/03/071,979.334.642,040.334.6434.64-614,157-1.47% 大買/大賣/
2024/03/062,056.534.492,28634.4934.51-229.54,043-5.68% 大買/大賣/鉅額交易
2024/03/05960.134.281,123.934.2834.32-163.73,919-4.18% 大買/大賣/鉅額交易
2024/03/042,035.434.262,953.534.2734.28-918.13,862-23.77% 大買/大賣/鉅額交易
2024/03/012,038.134.212,496.734.2134.22-458.53,702-12.38% 大買/大賣/鉅額交易
2024/02/292,189.134.282,08834.2834.25101.13,6092.80% 大買/大賣/鉅額交易
2024/02/271,990.334.312,243.334.3134.33-2533,471-7.29% 大買/大賣/鉅額交易
2024/02/262,036.134.492,034.334.4934.471.83,3590.05% 大買/大賣/
2024/02/231,831.334.181,89734.1834.20-65.73,209-2.05% 大買/大賣/
2024/02/222,046.234.082,16334.0834.10-116.83,135-3.73% 大買/大賣/鉅額交易
2024/02/2138.234.045034.0534.05-11.83,027-0.39%
2024/02/2034.733.8711.633.8433.90233,0590.75%
2024/02/1934.533.852.833.8733.8631.73,0871.03%
2024/02/16273.633.8356.333.8333.81217.23,1406.92% 大買/鉅額交易
2024/02/1518333.92123.233.8833.9359.73,1621.89% 大買/大賣/
2024/02/052.634.496134.5134.50-58.43,167-1.84%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
群益投資級金融債 相關文章
群益投資級金融債 相關影音