• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰新興投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰新興投等債

(00726B)
可現股當沖
  • 股價
    34.62
  • 漲跌
    ▲0.07
  • 漲幅
    +0.20%
  • 成交量
    237張
  • 產業
    上櫃

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰新興投等債 (00726B)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035034.645034.6434.6202630.00%
2024/12/025034.595034.5934.5502600.00%
2024/11/295034.475434.4734.48-4260-1.53%
2024/11/285034.445034.4434.4502600.00%
2024/11/275034.295034.2934.2702600.00%
2024/11/265034.335034.3334.3302600.00%
2024/11/255034.245034.2434.2402600.00%
2024/11/225234.235034.2334.2522630.76%
2024/11/215334.225034.2234.2332631.14%
2024/11/205034.115034.1134.1102640.00%
2024/11/197434.095034.0934.10242639.12%
2024/11/185034.155134.1534.13-1265-0.38%
2024/11/155034.235034.2334.1902680.00%
2024/11/145034.215034.2134.2102700.00%
2024/11/135234.385134.3834.3612710.37%
2024/11/125134.545134.5434.5602710.00%
2024/11/115134.335134.3334.3502700.00%
2024/11/085034.065034.0634.3202720.00%
2024/11/075033.905033.9033.9202780.00%
2024/11/065033.865033.8633.8902780.01%
2024/11/055133.885033.8833.8912810.36%
2024/11/045033.726133.7433.71-11283-3.86%
2024/11/015033.975033.9734.0002840.00%
2024/10/305134.025034.0234.0212860.35%
2024/10/295033.945033.9433.9502860.01%
2024/10/285033.935033.9333.9302880.00%
2024/10/256134.055034.0534.09112853.86%
2024/10/245033.945033.9433.9602850.00%
2024/10/235034.105034.1034.1202810.00%
2024/10/225134.1850.134.1834.200.92790.31%
2024/10/215034.385034.3834.3502750.00%
2024/10/185234.765034.7634.6322700.74%
2024/10/175034.865034.8634.8502660.00%
2024/10/165335.4450.135.4435.462.92631.10%
2024/10/155035.545035.5435.5102600.00%
2024/10/145035.376535.3735.41-15260-5.75%
2024/10/115035.385035.3835.4102570.00%
2024/10/095035.4150.535.4135.43-0.5257-0.19%
2024/10/085035.405035.4035.4302580.00%
2024/10/075035.565135.5635.55-1257-0.39%
2024/10/045035.535035.5335.5502550.00%
2024/10/015035.465035.4635.4302540.00%
2024/09/30101.135.1310035.1335.131.12540.43% 大買/
2024/09/265035.375035.3735.3802530.00%
2024/09/255035.435035.4335.4202540.00%
2024/09/245035.595035.5935.5602510.00%
2024/09/235035.605035.6035.6002490.00%
2024/09/205035.565035.5635.5702480.00%
2024/09/195035.575035.5735.5902490.00%
2024/09/185035.645035.6435.6602510.00%
2024/09/165035.395035.3935.3802500.00%
2024/09/135035.455035.4535.4502500.00%
2024/09/125035.465035.4635.4602500.00%
2024/09/115035.4752.235.4735.43-2.2249-0.88%
2024/09/105035.395035.3935.3902470.00%
2024/09/095035.195135.1935.18-1243-0.41%
2024/09/065335.165035.1635.1432471.21%
2024/09/055035.265035.2635.2402430.00%
2024/09/0410035.17100.535.1735.15-0.5242-0.21%
2024/09/025035.055035.0535.0602420.00%
2024/08/305035.005035.0035.0002430.00%
2024/08/295035.045035.0435.0002450.00%
2024/08/285035.105035.1035.0902460.00%
2024/08/275035.085035.0835.0602460.00%
2024/08/265034.8952.234.8934.92-2.2248-0.88%
2024/08/235034.925034.9234.9302480.00%
2024/08/225034.935034.9334.9302490.00%
2024/08/215034.845034.8434.8502500.00%
2024/08/2050.234.715034.7134.720.22530.07%
2024/08/1950.134.745034.7434.740.12520.04%
2024/08/165034.965034.9634.9602510.00%
2024/08/155034.965034.9634.9502500.00%
2024/08/145034.855034.8534.8502510.00%
2024/08/135034.805834.8134.79-8253-3.15%
2024/08/125234.795634.7934.77-4255-1.57%
2024/08/095034.715934.7134.72-9254-3.53%
2024/08/085034.895034.8934.8702480.00%
2024/08/0751.135.015035.0135.021.12490.44%
2024/08/065035.025235.0235.03-2247-0.81%
2024/08/0550.135.095035.0935.030.12430.04%
2024/08/025035.125035.1235.0702390.00%
2024/08/015034.995034.9934.9502410.00%
2024/07/315034.935034.9334.9102420.00%
2024/07/305034.805034.8034.7802420.00%
2024/07/295034.805034.8034.7802410.00%
2024/07/265034.615534.6134.60-5238-2.10%
2024/07/235034.695034.6934.7002360.00%
2024/07/225034.715034.7134.7102360.00%
2024/07/1950.134.675034.6734.650.12350.04%
2024/07/1851.134.645034.6434.611.12360.47%
2024/07/175034.685034.6834.6902350.00%
2024/07/165034.605034.6034.6302360.00%
2024/07/155035.165035.1635.160240-0.01%
2024/07/125035.105035.1035.1002410.00%
2024/07/115634.985034.9834.9962492.40%
2024/07/106634.965134.9634.96152535.91%
2024/07/095034.935034.9334.9302530.00%
2024/07/085034.735034.7334.7302540.00%
2024/07/055034.635034.6334.6102540.00%
2024/07/046034.665034.6534.66102533.95%
2024/07/035134.605034.6034.6212530.40%
2024/07/025034.445234.4434.45-2252-0.79%
2024/07/015034.505034.5034.4402520.00%
2024/06/285234.655034.6534.6522510.80%
2024/06/275034.705034.7034.6902530.00%
2024/06/265034.795034.7934.7902530.00%
2024/06/255034.705034.7034.6902550.00%
2024/06/245034.575034.5734.5802540.00%
2024/06/218134.535034.5434.553125312.21%
2024/06/205634.575034.5734.5662572.33%
2024/06/195034.595134.5934.60-1260-0.38%
2024/06/185634.515034.5134.5262632.28%
2024/06/175034.525034.5234.5302620.00%
2024/06/145034.625834.6234.59-8265-3.01%
2024/06/135034.435034.4334.4202670.00%
2024/06/125034.305034.3034.3002630.00%
2024/06/115034.265234.2634.26-2263-0.76%
2024/06/075034.375034.3734.3802650.00%
2024/06/065034.395034.3934.3702670.00%
2024/06/055034.355034.3534.3502720.00%
2024/06/045034.275034.2734.2802720.00%
2024/06/035034.105034.1034.1302740.00%
2024/05/315034.105034.1034.1002740.00%
2024/05/305033.995033.9934.0002790.00%
2024/05/295033.985033.9834.0302800.00%
2024/05/285033.985033.9833.9902790.00%
2024/05/275034.0450.434.0434.03-0.4280-0.14%
2024/05/245134.105034.1034.1012800.36%
2024/05/235034.186334.1834.17-13283-4.58%
2024/05/225034.245434.2434.23-4283-1.41%
2024/05/215134.205034.2034.2312820.35%
2024/05/205034.115034.1134.1302840.00%
2024/05/175134.235034.2334.2012930.34%
2024/05/165234.125034.1234.1322930.68%
2024/05/155434.005034.0034.0142921.37%
2024/05/145034.065134.0634.05-1293-0.34%
2024/05/135034.045034.0434.0402940.00%
2024/05/105034.075034.0734.0602970.00%
2024/05/095033.965033.9633.9502950.00%
2024/05/085034.025034.0234.0402980.00%
2024/05/075033.945033.9433.9903050.00%
2024/05/065033.765033.7633.7803020.00%
2024/05/035033.645033.6433.6103010.00%
2024/05/025033.605033.6033.6103040.00%
2024/04/305133.655033.6533.6713080.32%
2024/04/295133.595033.5933.5713100.32%
2024/04/265033.505033.5033.4803190.00%
2024/04/255033.575033.5733.5503260.00%
2024/04/245633.635033.6433.6263371.78%
2024/04/235333.685033.6833.6733400.88%
2024/04/225033.545033.5433.5403440.00%
2024/04/195133.605033.6033.6013460.29%
2024/04/185233.495033.4933.4923440.58%
2024/04/1715033.9910033.9833.985034714.39% 大買/
2024/04/16034.27234.1834.24-2339-0.59%
2024/04/155034.295234.2934.27-2339-0.59%
2024/04/1251.534.225034.2234.211.53490.41%
2024/04/115034.325034.3234.3303500.00%
2024/04/1050.534.435134.4334.43-0.5353-0.13%
2024/04/095034.365034.3634.3603610.00%
2024/04/085034.345034.3434.3303600.00%
2024/04/035134.405034.4034.4113600.28%
2024/04/021634.4800.0034.50163624.41%
2024/04/015334.545034.5434.5433650.82%
2024/03/295034.625034.6234.6303660.00%
2024/03/285034.545034.5434.5303680.00%
2024/03/275134.495034.4934.5013690.28%
2024/03/265034.445034.4434.4503700.01%
2024/03/255034.475034.4734.4503700.00%
2024/03/225134.415534.4134.40-4370-1.08%
2024/03/215034.165034.1634.1503710.00%
2024/03/205033.985033.9834.0103720.00%
2024/03/196633.865033.8633.89163794.22%
2024/03/185033.885033.8833.8903770.00%
2024/03/155733.875033.8833.8973781.86%
2024/03/145033.895033.8933.9003770.01%
2024/03/135433.876033.8733.88-6378-1.59%
2024/03/125533.895033.8933.8753801.32%
2024/03/115033.895133.8933.90-1380-0.26%
2024/03/085033.775033.7733.7703760.01%
2024/03/075033.775033.7733.7603770.01%
2024/03/065033.705033.7033.7103740.01%
2024/03/055033.665033.6633.6803750.01%
2024/03/04033.6900.0033.6603790.01%
2024/03/015033.605333.6033.62-3380-0.78%
2024/02/295033.615133.6133.61-1380-0.26%
2024/02/275033.605033.6033.5903800.01%
2024/02/265033.635033.6333.6103800.00%
2024/02/235033.475033.4733.4803810.01%
2024/02/225033.385033.3833.3703830.01%
2024/02/215033.315033.3133.3103820.00%
2024/02/205033.285033.2833.2603880.00%
2024/02/195033.345033.3433.3303900.01%
2024/02/165033.315033.3133.3203900.00%
2024/02/155133.315033.3133.3113900.26%
2024/02/055233.465033.4633.4623880.52%
2024/02/025033.645033.6433.6103880.01%
2024/02/015033.675033.6733.6603850.00%
2024/01/315033.575233.5633.56-2386-0.52%
2024/01/305233.335033.3333.3823840.52%
2024/01/295033.265033.2633.2703790.00%
2024/01/265033.235033.2333.2403780.00%
2024/01/255533.115033.1133.1053841.30%
2024/01/245733.255033.2533.2573801.84%
2024/01/235033.315033.3133.3203770.00%
2024/01/225033.285033.2833.2403770.00%
2024/01/195833.395033.3933.3883692.17%
2024/01/1825033.5625033.5633.5403640.01% 大買/大賣/
2024/01/1710033.6410033.6433.6303560.01%
2024/01/1610334.2310034.2334.2533560.85% 大買/
2024/01/1510034.1510034.1534.2103510.01%
2024/01/1210033.9510033.9533.9503490.01%
2024/01/11119.133.7610033.7633.7819.13525.40% 大買/
2024/01/105033.775033.7733.7703490.01%
2024/01/095433.705033.7033.7543491.15%
2024/01/085033.605033.6033.5903450.00%
2024/01/055233.935233.9333.9203360.00%
2024/01/045034.085034.0834.0703420.00%
2024/01/035034.125034.1234.1403410.00%
2024/01/025034.235034.2334.2103340.00%
2023/12/295034.125034.1234.1503360.00%
2023/12/285034.065034.0634.0703360.00%
2023/12/275034.225034.2234.1803390.00%
2023/12/265034.295034.2934.3103350.00%
2023/12/255034.395034.3934.3403330.00%
2023/12/225134.355034.3534.3713310.30%
2023/12/215034.485034.4834.4503260.00%
2023/12/205034.385034.3834.4003250.00%
2023/12/195034.325034.3234.2903280.00%
2023/12/185134.295134.2934.3003240.00%
2023/12/155033.975733.9734.00-7319-2.19%
2023/12/145033.815033.8133.8103130.00%
2023/12/135133.645033.6433.6413060.33%
2023/12/125133.675033.6733.6913050.33%
2023/12/115133.725033.7233.7013040.33%
2023/12/085133.655033.6533.6513040.33%
2023/12/075033.755033.7533.7503030.00%
2023/12/065133.475033.4733.4812990.33%
2023/12/055033.135033.1333.1402970.00%
2023/12/045033.005533.0033.00-5296-1.69%
2023/12/015032.835032.8332.8702920.00%
2023/11/305132.725032.7232.7312910.34%
2023/11/295132.595532.5932.55-4289-1.38%
2023/11/285032.605032.6032.6202790.00%
2023/11/275032.575032.5732.5802750.00%
2023/11/245032.605032.6032.6102770.00%
2023/11/2220032.4220032.4232.4302750.00% 大買/大賣/
2023/11/20132.4100.0032.4112680.37%
2023/11/175032.555032.5532.5302690.00%
2023/11/165232.545032.5332.5522610.77%
2023/11/145032.485032.4832.4902500.00%
2023/11/135032.515032.5132.5202520.00%
2023/11/105032.505032.5032.5102530.00%
2023/11/095032.695032.6932.7102540.00%
2023/11/085032.445032.4432.4602560.00%
2023/11/075032.395332.3932.40-3254-1.18%
2023/11/065032.355032.3532.3402540.00%
2023/11/035032.315032.3132.3002490.00%
2023/11/025032.105032.1032.1102490.00%
2023/11/015031.755031.7531.7602460.00%
2023/10/315031.785031.7831.7802460.00%
2023/10/305031.765031.7631.7602470.00%
2023/10/275031.805031.8031.7802460.00%
2023/10/2610031.7210031.7231.7102450.00%
2023/10/25131.8900.0031.9212450.41%
2023/10/245031.645031.6431.6402430.00%
2023/10/235031.535031.5331.5302400.00%
2023/10/205031.655031.6531.6602410.00%
2023/10/19150.231.9315031.9331.880.22410.08% 大買/大賣/
2023/10/18232.5900.0032.5722350.85%
2023/10/17332.6500.0032.6632341.28%
2023/10/165332.735032.7332.7632331.29%
2023/10/135032.815032.8132.8202310.00%
2023/10/1210032.7710032.7732.8002320.00%
2023/10/065632.665032.6632.6662292.62%
2023/10/055032.775032.7732.7902290.01%
2023/10/045232.816132.8132.84-9227-3.95%
2023/10/035433.015033.0133.0142281.75%
2023/10/025033.225033.2233.2302210.00%
2023/09/285033.335033.3333.3502210.00%
2023/09/275033.465033.4633.4502210.00%
2023/09/26133.4000.0033.4612230.45%
2023/09/255133.515033.5133.5212250.44%
2023/09/225033.425033.4233.4302270.00%
2023/09/215033.725033.7233.7202250.00%
2023/09/205033.705033.7033.6902290.00%
2023/09/195033.695033.6933.7602300.00%
2023/09/185033.675033.6733.6502290.00%
2023/09/155033.715033.7133.7102290.00%
2023/09/145033.685533.6833.69-5229-2.18%
2023/09/135033.755033.7533.7502280.00%
2023/09/125033.745033.7433.7202300.00%
2023/09/115033.695033.6933.6902330.00%
2023/09/085033.795033.7933.7902330.00%
2023/09/075033.715033.7133.7002350.00%
2023/09/065033.715033.7133.7202350.00%
2023/09/055033.855033.8533.8602360.00%
2023/09/045033.865033.8633.8702380.00%
2023/08/315033.935033.9333.9102410.00%
2023/08/305033.785033.7833.7902410.00%
2023/08/295033.685033.6833.6902390.00%
2023/08/285133.505033.5033.5212410.41%
2023/08/255033.485033.4833.4902400.00%
2023/08/245033.415033.4133.4202390.00%
2023/08/235033.405033.4033.4202370.00%
2023/08/225033.295033.2933.3202360.00%
2023/08/217833.415033.4233.412823511.88%
2023/08/185033.575033.5733.5902320.00%
2023/08/177333.615033.6233.62232309.99%
2023/08/165733.765033.7633.7772293.04%
2023/08/155033.975033.9733.9802280.00%
2023/08/145034.135034.1334.1202270.00%
2023/08/115034.055034.0534.0502230.00%
2023/08/105334.145034.1434.1432231.34%
2023/08/095034.185034.1834.1802230.00%
2023/08/085134.055034.0534.0412230.45%
2023/08/075033.895033.8933.9002260.00%
2023/08/045033.825033.8233.8202220.00%
2023/08/025034.115034.1134.0702220.00%
2023/08/015134.075034.0734.0612210.45%
2023/07/315133.935033.9333.9212200.45%
2023/07/285033.855133.8533.89-1223-0.45%
2023/07/275033.835033.8333.8302190.00%
2023/07/265033.835033.8333.8302260.00%
2023/07/255033.885033.8833.8602250.00%
2023/07/245033.855033.8533.8402230.00%
2023/07/215033.715033.7133.7002220.00%
2023/07/205033.695033.6933.7002220.00%
2023/07/195033.715133.7133.72-1223-0.45%
2023/07/185033.545033.5433.5402230.00%
2023/07/175034.065034.0634.0602250.00%
2023/07/145033.925033.9233.9102240.00%
2023/07/125033.955033.9533.9502160.00%
2023/07/115533.945033.9533.9552172.30%
2023/07/105633.875033.8733.8662162.78%
2023/07/075033.985033.9833.9702160.00%
2023/07/065034.085034.0834.0902170.00%
2023/07/055034.115034.1134.1102180.00%
2023/07/045034.035034.0334.0302190.00%
2023/07/035033.985033.9833.9902250.00%
2023/06/305033.945033.9433.9402250.00%
2023/06/295034.015034.0133.9902230.00%
2023/06/285034.005034.0033.9802240.00%
2023/06/275033.995033.9933.9702240.00%
2023/06/265033.905033.9033.9102260.00%
2023/06/215033.695033.6933.7002270.00%
2023/06/205133.545133.5433.5602280.00%
2023/06/195033.525033.5233.5302300.00%
2023/06/165033.355033.3533.3602300.00%
2023/06/155033.295033.2933.3102360.00%
2023/06/145033.345033.3433.3302360.00%
2023/06/135033.325033.3233.3202380.00%
2023/06/125033.295033.2933.2902370.00%
2023/06/095133.255033.2533.2512410.41%
2023/06/085033.255033.2533.2602500.00%
2023/06/075033.405033.4033.3902530.00%
2023/06/065233.285033.2833.2922580.77%
2023/06/055033.185033.1833.1902570.00%
2023/06/025033.225033.2233.2202570.00%
2023/06/015033.225033.2233.2302570.00%
2023/05/315033.215033.2133.2102560.00%
2023/05/305033.025033.0233.0202560.00%
2023/05/295032.955032.9532.9502590.00%
2023/05/265133.095033.0933.0812580.39%
2023/05/255033.195033.1933.1802600.00%
2023/05/245033.285033.2833.2802610.00%
2023/05/235033.225033.2233.2102710.00%
2023/05/2210033.2210033.2233.2602730.00%
2023/05/185033.535033.5333.5202740.00%
2023/05/165133.6750.233.6733.680.82760.29%
2023/05/155033.725033.7233.7002800.00%
2023/05/125033.795033.7933.7802820.00%
2023/05/115033.665033.6633.6502860.00%
2023/05/105033.585033.5833.5902870.00%
2023/05/095033.575033.5733.5702900.00%
2023/05/085033.655033.6533.6502900.00%
2023/05/055033.635033.6333.6302950.00%
2023/05/045133.775033.7733.7612950.34%
2023/05/035033.635033.6333.6302950.00%
2023/05/0250.133.625033.6233.550.12940.03%
2023/04/285133.555033.5533.5512980.34%
2023/04/275033.575133.5733.56-1301-0.33%
2023/04/265633.535033.5333.5463041.97%
2023/04/255033.495033.4933.5003040.00%
2023/04/245033.645033.6433.6503030.00%
2023/04/215033.335033.3333.3303020.00%
2023/04/205033.785033.7833.8003020.00%
2023/04/195133.7650.633.7633.760.43000.13%
2023/04/185133.745033.7433.7413010.33%
2023/04/175033.815033.8133.8102990.00%
2023/04/145233.835133.8333.8312980.33%
2023/04/135033.945033.9433.9402950.00%
2023/04/125133.875033.8733.8712940.34%
2023/04/115033.775033.7733.7802920.00%
2023/04/105133.765033.7633.7812900.34%
2023/04/075033.705033.7033.7102880.00%
2023/04/065433.675033.6733.6842881.39%
2023/03/315233.295033.2933.2822800.71%
2023/03/305133.285033.2833.2912790.36%
2023/03/295033.225033.2233.2502790.00%
2023/03/285133.275033.2733.2412780.36%
2023/03/275233.295033.2933.3022740.73%
2023/03/245133.235033.2333.2312710.37%
2023/03/235033.245033.2433.2502700.00%
2023/03/225033.295033.2933.2802690.00%
2023/03/215033.305033.3033.3002660.00%
2023/03/205033.145033.1433.1502660.00%
2023/03/175333.305033.3033.3132581.16%
2023/03/165133.375033.3733.3712540.39%
2023/03/155033.125033.1233.1202520.00%
2023/03/145033.115033.1133.1202500.00%
2023/03/135133.215033.2133.2212470.40%
2023/03/105033.305033.3033.3002370.00%
2023/03/095033.075033.0733.0502330.00%
2023/03/075032.995032.9932.9902300.00%
2023/03/065132.915032.9132.9112290.44%
2023/03/035032.805032.8032.8002270.00%
2023/03/025032.925032.9232.9202280.00%
2023/03/015033.035033.0333.0302280.00%
2023/02/245032.925032.9232.9302250.00%
2023/02/235132.605032.6032.6112240.45%
2023/02/225032.875032.8732.8702210.00%
2023/02/215032.955032.9532.9502200.00%
2023/02/205032.915032.9132.9202100.00%
2023/02/175032.945032.9432.9302070.00%
2023/02/165032.995032.9932.9902050.00%
2023/02/155033.165033.1633.1702020.00%
2023/02/145033.005033.0033.0202010.00%
2023/02/135033.035033.0333.0402010.00%
2023/02/105033.1950.133.1933.19-0.1196-0.03%
2023/02/095033.245033.2433.2401930.00%
2023/02/085033.265033.2633.2701890.00%
2023/02/075033.335033.3333.3301850.00%
2023/02/065033.425033.4233.4101810.00%
2023/02/0310133.4610033.4633.4611790.56% 大買/
2023/02/0200.000.533.2333.22-0.5174-0.29%
2023/02/015033.265033.2633.260173-0.01%
2023/01/31032.9500.0033.1901710.01%
2023/01/175033.775033.7733.8101610.00%
2023/01/165033.675033.6733.6601570.00%
2023/01/135033.695033.6933.7201530.00%
2023/01/125033.515033.5133.5301500.01%
2023/01/115033.365033.3633.3501480.00%
2023/01/105033.465033.4633.4601450.00%
2023/01/095033.385033.3833.3901430.00%
2023/01/0610033.4010033.4033.4001410.00%
2023/01/0500.00633.4433.45-6138-4.32%
2023/01/045033.435033.4333.4301390.00%
2023/01/035033.385033.3833.3901390.00%
2022/12/305033.405033.4033.3901390.00%
2022/12/295033.385033.3833.4301370.00%
2022/12/285033.405033.4033.4001370.00%
2022/12/275033.525033.5233.5101380.00%
2022/12/265033.525033.5233.5101390.00%
2022/12/235033.795033.7933.7901360.00%
2022/12/225033.705033.7033.7001360.00%
2022/12/215033.575033.5733.5301390.00%
2022/12/205033.665033.6633.7001360.00%
2022/12/195033.985033.9833.9801350.00%
2022/12/165034.035034.0334.0301350.00%
2022/12/155033.845033.8433.8501370.00%
2022/12/145033.695033.6933.6801360.00%
2022/12/135033.705033.7033.7001350.00%
2022/12/125033.775033.7733.7701350.00%
2022/12/095033.735033.7333.7301350.00%
2022/12/085033.625033.6233.6201330.00%
2022/12/075033.455033.4533.4501320.00%
2022/12/065033.415033.4133.4001320.00%
2022/12/055033.395033.3933.4101320.00%
2022/12/025033.445033.4433.4501310.00%
2022/12/015033.115033.1133.1301300.00%
2022/11/305033.115033.1133.0701290.02%
2022/11/295033.075033.0733.0301250.00%
2022/11/285033.095033.0933.1201240.00%
2022/11/255033.125033.1233.1201220.00%
2022/11/245033.135033.1333.1701230.00%
2022/11/235032.895032.8932.9201210.00%
2022/11/225032.635032.6332.6201200.00%
2022/11/215032.665032.6632.5301200.00%
2022/11/185032.545032.5432.5301200.00%
2022/11/175032.605032.6032.6001200.00%
2022/11/165032.375032.3732.3301200.00%
2022/11/155032.025032.0232.0201200.00%
2022/11/145031.885031.8831.8801200.00%
2022/11/115032.155032.1532.1701190.00%
2022/11/105032.005032.0032.0001180.00%
2022/11/095031.935031.9331.9501180.00%
2022/11/085031.805031.8031.8101170.00%
2022/11/075031.885031.8831.8901160.00%
2022/11/045032.015032.0132.0101170.00%
2022/11/035032.145032.1432.1201170.00%
2022/11/025032.295032.2932.2901170.00%
2022/11/015032.285032.2832.2801170.00%
2022/10/315032.195032.1932.2301170.00%
2022/10/285032.105032.1032.1001160.00%
2022/10/275031.885031.8831.8601160.00%
2022/10/265031.785031.7831.7701150.00%
2022/10/255031.375031.3731.3701150.00%
2022/10/245031.215031.2131.2401140.00%
2022/10/215031.325031.3231.3101140.00%
2022/10/205031.575031.5731.5301140.00%
2022/10/195031.685031.6831.6801140.00%
2022/10/185032.095032.0932.0801140.00%
2022/10/145032.145032.1432.1401140.00%
2022/10/135032.205032.2032.1301140.00%
2022/10/125032.265032.2632.2901140.00%
2022/10/115032.385032.3832.3401130.00%
2022/10/075032.645032.6432.6201140.00%
2022/10/055033.005033.0033.0001160.00%
2022/10/045032.795032.7932.8701160.00%
2022/10/035032.425032.4232.4201140.00%
2022/09/305032.405032.4032.3701130.00%
2022/09/295032.515032.5132.5101130.00%
2022/09/285032.315032.3132.3201130.00%
2022/09/265033.505033.5033.4701110.00%
2022/09/235033.565033.5633.5901100.00%
2022/09/2210033.7410033.7433.7401100.00%
2022/09/205033.715033.7133.7001080.00%
2022/09/195033.675033.6733.6701080.00%
2022/09/165033.785033.7833.7701080.00%
2022/09/155033.655033.6533.6501080.00%
2022/09/145033.835033.8333.8001080.00%
2022/09/135033.815033.8133.8001080.00%
2022/09/125033.675033.6733.6401080.00%
2022/09/085033.655033.6533.6501070.00%
2022/09/075033.665033.6633.6601080.00%
2022/09/065033.765033.7633.7501070.00%
2022/09/055033.635033.6333.6801070.00%
2022/09/025033.465033.4633.5201070.00%
2022/08/315033.765033.7633.7701080.00%
2022/08/305033.855033.8533.8601080.00%
2022/08/265033.775033.7733.7701080.00%
2022/08/255033.695033.6933.6801080.00%
2022/08/245033.735033.7333.7101080.00%
2022/08/235033.655033.6533.6501080.00%
2022/08/225033.755033.7533.7501080.00%
2022/08/195034.025034.0234.0601080.00%
2022/08/185034.035034.0334.0301080.00%
2022/08/175034.195034.1934.1901080.00%
2022/08/165034.195034.1934.1701080.00%
2022/08/155034.095034.0934.0901080.00%
2022/08/125034.075034.0734.0101100.00%
2022/08/115034.135034.1334.1301100.00%
2022/08/105033.865033.8633.8601140.00%
2022/08/095033.805033.8033.8101150.00%
2022/08/085033.745033.7433.7401160.00%
2022/08/055033.805033.8033.8001160.00%
2022/08/045033.695033.6933.6901160.00%
2022/08/035033.655033.6533.6501160.00%
2022/08/025033.765033.7633.7801160.00%
2022/08/015033.495033.4933.5001160.00%
2022/07/295033.205033.2033.2101160.00%
2022/07/285032.915032.9132.9201160.00%
2022/07/265032.795032.7932.7701160.00%
2022/07/255032.725032.7232.7201160.00%
2022/07/225032.445032.4432.3801160.00%
2022/07/215032.335032.3332.3301160.00%
2022/07/205032.025032.0232.0201160.00%
2022/07/195032.045032.0432.0401160.00%
2022/07/185032.045032.0432.0401160.00%
2022/07/155032.455032.4532.4801160.02%
2022/07/145032.575032.5732.5701150.00%
2022/07/135032.655032.6532.6501150.00%
2022/07/125032.775032.7732.7701150.00%
2022/07/115032.685032.6832.6801140.00%
2022/07/085032.835032.8332.8301150.00%
2022/07/075032.855032.8532.8501150.00%
2022/07/065032.835032.8332.8301160.00%
2022/07/055032.855032.8532.8601150.00%
2022/07/045032.815032.8132.7101150.00%
2022/07/015032.735032.7332.6801160.00%
2022/06/305032.735032.7332.7301140.00%
2022/06/295032.615032.6132.6101150.00%
2022/06/285032.725032.7232.7201150.00%
2022/06/275032.725032.7232.7201150.00%
2022/06/245032.715032.7132.7801150.00%
2022/06/235032.785032.7832.7801150.00%
2022/06/225032.715032.7132.7101140.00%
2022/06/215032.765032.7632.7601150.00%
2022/06/205032.755032.7532.7501150.00%
2022/06/175032.855032.8532.8601130.00%
2022/06/165032.855032.8532.8301140.00%
2022/06/155032.675032.6732.6701140.00%
2022/06/145032.785032.7832.7501140.00%
2022/06/135033.245033.2433.2301160.00%
2022/06/105033.585033.5833.5801160.00%
2022/06/095033.5450.233.5433.54-0.2116-0.17%
2022/06/085033.565033.5633.5601160.00%
2022/06/075033.525033.5233.4601220.00%
2022/06/065033.595033.5933.5601270.00%
2022/06/025033.5950.833.5933.65-0.8127-0.64%
2022/06/015033.425033.4233.4001270.00%
2022/05/315033.385033.3833.3801280.00%
2022/05/305033.485033.4833.5101280.00%
2022/05/275033.475033.4733.4501260.00%
2022/05/265033.435033.4333.4301270.00%
2022/05/255033.415033.4133.4101250.00%
2022/05/245033.405033.4033.4001250.00%
2022/05/235033.305033.3033.3001240.00%
2022/05/205033.195033.1933.2201240.00%
2022/05/195033.275033.2733.2701220.00%
2022/05/185033.325033.3233.2401220.00%
2022/05/179933.409933.4033.3801180.00%
2022/05/165033.535033.5333.5301160.00%
2022/05/135033.465133.4633.48-1115-0.86%
2022/05/125033.435033.4333.4301140.00%
2022/05/115033.335033.3333.3301130.00%
2022/05/105033.425033.4233.3801130.00%
2022/05/095033.615033.6133.6301130.00%
2022/05/065033.885033.8833.8001130.00%
2022/05/055033.925033.9233.9201130.00%
2022/05/045033.815033.8133.8201130.00%
2022/05/035033.815033.8133.8001130.00%
2022/04/295034.345034.3434.3401130.00%
2022/04/285034.275034.2734.2701130.00%
2022/04/275034.295034.2934.2901130.00%
2022/04/265034.175034.1734.1701130.00%
2022/04/255034.135034.1334.0401130.00%
2022/04/225034.195034.1934.1901130.00%
2022/04/215034.515034.5134.5101130.00%
2022/04/205034.3850.434.3834.43-0.4114-0.31%
2022/04/195034.965034.9634.9601140.00%
2022/04/185034.955034.9534.9501130.00%
2022/04/155035.005035.0035.0101130.00%
2022/04/145035.125035.1235.0001130.00%
2022/04/135035.005035.0035.0501140.00%
2022/04/1210034.9610034.9634.9701130.00%
2022/04/085035.615035.6135.7001120.00%
2022/04/075035.705035.7035.7001140.00%
2022/04/015035.975035.9735.9901160.00%
2022/03/315035.885035.8835.8401150.00%
2022/03/305035.835035.8335.8301150.00%
2022/03/295035.605035.6035.6201150.00%
2022/03/285035.395035.3935.3901150.00%
2022/03/255035.425035.4235.4201150.00%
2022/03/245035.515035.5135.5001150.00%
2022/03/235035.285035.2835.3301150.00%
2022/03/215035.675035.6735.6701160.00%
2022/03/185035.815035.8135.8101160.00%
2022/03/175035.335035.3335.3301160.00%
2022/03/165034.555234.5434.49-2115-1.73%
2022/03/155034.555034.5534.3601130.00%
2022/03/145034.475034.4734.4701130.00%
2022/03/115034.585334.5834.58-3113-2.64%
2022/03/105034.555034.5534.5001130.00%
2022/03/095034.545034.5434.3901080.00%
2022/03/085034.675034.6734.6701030.00%
2022/03/075035.015035.0135.0101030.00%
2022/03/045035.095135.0935.00-1103-0.97%
2022/03/035035.475035.4735.4701020.00%
2022/03/015136.205036.2036.2011030.96%
2022/02/25137.0000.0036.9811030.97%
2022/02/245037.565037.5637.5501040.00%
2022/02/23137.9700.0037.9711040.95%
2022/02/225038.285038.2838.1201060.00%
2022/02/215038.395038.3938.3901060.00%
2022/02/185038.495038.4938.5001060.00%
2022/02/175038.685038.6838.6801060.00%
2022/02/165038.505038.5038.5001060.00%
2022/02/155038.555038.5538.5501060.00%
2022/02/115038.685038.6838.6801070.00%
2022/02/105039.025039.0238.8701070.00%
2022/02/095038.875038.8738.8701070.00%
2022/02/085039.045039.0439.0801070.00%
2022/02/075039.165039.1639.1601070.00%
2022/01/265039.305039.3039.3001070.00%
2022/01/255039.205039.2039.2001070.00%
2022/01/245039.425039.4239.4201070.00%
2022/01/215039.355039.3539.3501070.00%
2022/01/205039.345039.3439.3401070.00%
2022/01/195039.175039.1739.2201060.00%
2022/01/185039.415039.4139.4101060.00%
2022/01/175039.815039.8139.8101060.00%
2022/01/145140.225040.2240.3811060.94%
2022/01/135040.405040.4040.2701060.00%
2022/01/125040.525040.5240.5901060.00%
2022/01/115040.505040.5040.5001060.00%
2022/01/106040.615040.6040.60101079.34%
2022/01/075040.845040.8440.7801060.00%
2022/01/065040.935040.9340.8701060.00%
2022/01/055041.085041.0841.0801070.00%
2022/01/045041.225041.2241.2201070.00%
2022/01/035041.555041.5541.5501070.00%
2021/12/305041.375041.3741.2401100.00%
2021/12/295041.375041.3741.2901070.00%
2021/12/285041.445041.4441.4401050.00%
2021/12/275041.535041.5341.4401050.00%
2021/12/245041.375041.3741.3701050.00%
2021/12/235041.635041.6341.6301050.00%
2021/12/225041.535041.5341.4401050.00%
2021/12/215041.565041.5641.5601050.00%
2021/12/205041.675041.6741.6701050.00%
2021/12/175041.615041.6141.6101050.00%
2021/12/165041.505041.5041.5001050.00%
2021/12/155041.675041.6741.6701050.00%
2021/12/145041.615041.6141.6101050.00%
2021/12/135041.295041.2941.2901050.00%
2021/12/105041.215041.2141.2101050.00%
2021/12/095041.125041.1241.1201050.00%
2021/12/085041.255041.2541.2501050.00%
2021/12/075041.225041.2241.1001050.00%
2021/12/065041.195041.1941.2001050.00%
2021/12/035041.145041.1441.0001060.00%
2021/12/025041.185041.1841.1801050.00%
2021/12/015040.955040.9541.0401050.00%
2021/11/305041.005041.0040.9001060.00%
2021/11/295040.805040.8040.8001060.00%
2021/11/265041.005041.0041.0001060.00%
2021/11/255040.905040.9041.0001060.00%
2021/11/245040.965040.9640.9601060.00%
2021/11/235041.225041.2241.2201060.00%
2021/11/225041.435041.4341.4301060.00%
2021/11/195041.365041.3641.3601060.00%
2021/11/185041.405041.4041.4001060.00%
2021/11/175041.375041.3741.3701060.00%
2021/11/165041.445041.4441.4401070.00%
2021/11/155041.505041.5041.5001080.00%
2021/11/125041.705041.7041.5201080.00%
2021/11/115041.555041.5541.5501080.00%
2021/11/105041.585041.5841.6001080.00%
2021/11/095041.495041.4941.4901080.00%
2021/11/085041.545041.5441.5401080.00%
2021/11/055041.425041.4241.4201080.00%
2021/11/045041.235041.2341.1801080.00%
2021/11/035041.365041.3641.3601080.00%
2021/11/025041.305041.3041.3001080.00%
2021/11/015041.415041.4141.4401080.00%
2021/10/295041.345041.3441.3401080.00%
2021/10/285041.375041.3741.3701080.00%
2021/10/275041.275041.2741.3701080.00%
2021/10/265041.185041.1841.1801080.00%
2021/10/255041.255041.2541.2501080.00%
2021/10/225041.305041.3041.3001080.00%
2021/10/215041.215041.2141.2101080.00%
2021/10/205041.245041.2441.2601080.00%
2021/10/195041.455041.4541.4501070.00%
2021/10/185041.895041.8941.8901070.00%
2021/10/155041.935041.9341.9301070.00%
2021/10/145041.945041.9441.9401070.00%
2021/10/135041.845041.8441.8401070.00%
2021/10/125041.665041.6641.5801060.00%
2021/10/085041.585041.5841.5201060.00%
2021/10/0715041.5615041.5641.5401070.00% 大買/大賣/
2021/10/045041.785041.7841.7701060.00%
2021/10/015041.875041.8741.8701070.00%
2021/09/305041.895041.8941.8901070.00%
2021/09/295041.805041.8041.8001070.00%
2021/09/285041.985041.9841.9801070.00%
2021/09/275042.085042.0841.9901070.00%
2021/09/245042.125042.1242.1501070.00%
2021/09/235042.305042.3042.3001070.00%
2021/09/225042.295042.2942.2901070.00%
2021/09/175042.275042.2742.2701070.00%
2021/09/165042.255042.2542.2501070.00%
2021/09/155042.305042.3042.3001070.00%
2021/09/145042.235042.2342.2501070.00%
2021/09/135042.285042.2842.2801070.00%
2021/09/105042.325042.3242.3501070.00%
2021/09/095042.355042.3542.3501070.00%
2021/09/085042.255042.2542.2501060.00%
2021/09/075042.265042.2642.2601060.00%
2021/09/065042.185042.1842.1001060.00%
2021/09/035042.265042.2642.2601060.00%
2021/09/025042.295042.2942.2101050.00%
2021/09/015042.255042.2542.1701050.00%
2021/08/315042.425042.4242.4201050.00%
2021/08/305042.405042.4042.4001050.00%
2021/08/275042.455042.4542.4501050.00%
2021/08/265042.475042.4742.4701050.00%
2021/08/255042.495042.4942.4901050.00%
2021/08/245042.465042.4642.4601040.00%
2021/08/235042.445042.4442.4601040.00%
2021/08/205042.495042.4942.5001040.00%
2021/08/195042.345042.3442.3401040.00%
2021/08/185042.295042.2942.2901050.00%
2021/08/175042.235042.2342.2301060.00%
2021/08/165042.385042.3842.3801050.00%
2021/08/135042.215042.2142.2101050.00%
2021/08/125042.135042.1342.1301050.00%
2021/08/115042.165042.1642.1601050.00%
2021/08/105042.185042.1842.1801050.00%
2021/08/095042.245042.2442.2401050.00%
2021/08/065042.265042.2642.2601050.00%
2021/08/055042.195042.1942.1901050.00%
2021/08/045042.225042.2242.2201050.00%
2021/08/035042.325042.3242.3201050.00%
2021/08/025042.315042.3142.3101050.00%
2021/07/305042.275042.2742.2701050.00%
2021/07/295042.355042.3542.3101050.00%
2021/07/285042.475042.4742.4701050.00%
2021/07/275042.495042.4942.4901050.00%
2021/07/265042.595042.5942.5901050.00%
2021/07/235042.535042.5342.4901050.00%
2021/07/225042.505042.5042.5001050.00%
2021/07/215042.555042.5542.5501050.00%
2021/07/205042.625042.6242.6201050.00%
2021/07/195042.425042.4242.4201060.00%
2021/07/165042.425042.4242.2801060.00%
2021/07/155042.525042.5242.5201060.00%
2021/07/145042.415042.4142.4001050.00%
2021/07/135042.505042.5042.5001050.00%
2021/07/125042.525042.5242.5201050.00%
2021/07/095042.745042.7442.7401050.00%
2021/07/085042.745042.7442.7401060.00%
2021/07/075042.485042.4842.4801050.00%
2021/07/065042.285042.2842.2801050.00%
2021/07/055042.245042.2442.2401050.00%
2021/07/025042.305042.3042.3001060.00%
2021/07/015042.235042.2342.2301050.00%
2020/04/291040.0400.0040.04101109.02%
2020/04/0600.00239.4240.00-2112-1.78%
2020/03/25237.7000.0037.8021241.61%
2020/03/13642.0100.0042.0061334.49%
2020/03/0400.00446.6246.61-4133-3.01%
2020/03/0300.00646.2946.33-6132-4.51%
2019/12/17245.5200.0045.5124460.45%
2019/12/16145.5000.0045.5014440.22%
2019/12/13345.6700.0045.4934420.68%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
國泰新興投等債 相關文章
國泰新興投等債 相關影音