國泰優選非投等債 (00727B)-永豐金券商分點個股進出

台股 » 個股 » 國泰優選非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰優選非投等債

(00727B)

可現股當沖

股價
41.37
漲跌
▲0.12
漲幅
+0.29%
成交量
154張
產業
上櫃0.00%
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰優選非投等債 (00727B)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	71.7	41.34	71.1	41.39	41.37	0.5	156	0.35%
2024/12/02	52.6	41.28	50.8	41.28	41.25	1.8	156	1.13%
2024/11/29	62.9	41.15	54	41.16	41.16	8.9	156	5.65%
2024/11/28	50.7	41.14	53.5	41.14	41.11	-2.8	156	-1.78%
2024/11/27	184.3	41.14	50.3	41.21	40.96	134.1	157	85.37%	大買/鉅額交易
2024/11/26	58.2	41.16	52.5	41.16	41.13	5.7	158	3.57%
2024/11/25	60	41.08	65.8	41.09	41.06	-5.8	158	-3.65%
2024/11/22	56.2	41.10	64.9	41.11	41.08	-8.6	158	-5.44%
2024/11/21	47.8	41.09	62.9	41.10	41.10	-15.2	160	-9.44%
2024/11/20	42	40.94	54.8	40.94	40.94	-12.8	160	-7.98%
2024/11/19	60.1	40.92	63.6	40.93	40.92	-3.5	164	-2.15%
2024/11/18	64.9	40.97	77.5	40.99	40.96	-12.6	168	-7.47%
2024/11/15	128.4	41.06	127.9	41.06	41.06	0.5	168	0.29%	大買/大賣/
2024/11/14	67.6	41.08	56	41.09	41.02	11.6	164	7.02%
2024/11/13	58.3	40.99	50.9	41.00	41.00	7.3	169	4.32%
2024/11/12	119.1	41.03	167.3	40.89	40.93	-48.2	170	-28.30%	大買/大賣/
2024/11/11	1.4	40.60	67.7	40.77	40.86	-66.3	166	-39.78%
2024/11/08	87.1	40.49	50.2	40.49	40.49	36.9	172	21.43%
2024/11/07	89.7	40.55	62.5	40.58	40.56	27.2	175	15.53%
2024/11/06	56.2	40.32	172	40.24	40.32	-115.8	174	-66.21%	大賣/鉅額交易
2024/11/05	51.5	40.02	130.7	40.02	40.11	-79.1	172	-45.94%	大賣/
2024/11/04	109	39.85	68.8	39.89	39.82	40.2	172	23.33%	大買/
2024/11/01	199	39.98	79	39.93	39.94	120	177	67.42%	大買/鉅額交易
2024/10/30	50.4	40.20	117	40.19	40.20	-66.6	176	-37.79%	大賣/
2024/10/29	84	40.20	50.9	40.22	40.22	33.1	175	18.83%
2024/10/28	51	40.13	61	40.14	40.13	-10	175	-5.70%
2024/10/25	51.2	40.16	55.7	40.16	40.16	-4.6	175	-2.59%
2024/10/24	65	40.11	50.3	40.11	40.10	14.7	176	8.34%
2024/10/23	52.6	40.16	50.4	40.16	40.16	2.2	176	1.25%
2024/10/22	84	40.20	50.2	40.20	40.16	33.8	177	19.04%
2024/10/21	65	40.17	63.5	40.17	40.16	1.6	179	0.88%
2024/10/18	53	40.37	53.5	40.37	40.37	-0.5	180	-0.27%
2024/10/17	62.3	40.40	56.6	40.42	40.43	5.7	181	3.16%
2024/10/16	50.9	40.94	53.4	40.94	40.94	-2.5	181	-1.35%
2024/10/15	0.6	40.88	59.5	40.92	40.92	-58.9	182	-32.34%
2024/10/14	51	40.84	51.2	40.84	40.83	-0.2	182	-0.13%
2024/10/11	59.6	40.87	53.8	40.87	40.86	5.8	182	3.20%
2024/10/09	50	40.82	66.4	40.83	40.82	-16.4	182	-8.96%
2024/10/08	72.9	40.86	70.9	40.89	40.88	1.9	183	1.06%
2024/10/07	89.5	40.91	50.8	40.93	40.90	38.8	182	21.22%
2024/10/04	68	40.74	66.2	40.75	40.70	1.8	182	0.97%
2024/10/01	54.3	40.58	63.8	40.60	40.58	-9.5	182	-5.20%
2024/09/30	50.9	40.28	50.8	40.28	40.26	0.1	182	0.06%
2024/09/27	54.5	40.35	61.4	40.36	40.33	-6.9	184	-3.72%
2024/09/26	102.7	40.48	57.5	40.47	40.46	45.2	184	24.45%	大買/
2024/09/25	53	40.46	74.3	40.49	40.46	-21.3	184	-11.59%
2024/09/24	58.8	40.68	54.6	40.68	40.62	4.2	184	2.28%
2024/09/23	56.9	40.71	59	40.72	40.72	-2.2	185	-1.17%
2024/09/20	56.9	40.65	50.7	40.66	40.66	6.3	185	3.39%
2024/09/19	51.6	40.64	72.2	40.65	40.64	-20.6	185	-11.09%
2024/09/18	51.5	40.47	70.1	40.47	40.47	-18.6	186	-10.01%
2024/09/16	50.5	40.36	58.4	40.36	40.35	-7.9	186	-4.25%
2024/09/13	50	40.48	57.2	40.48	40.48	-7.1	186	-3.82%
2024/09/12	50.8	40.53	63.8	40.53	40.53	-13	185	-7.01%
2024/09/11	90.2	40.48	50.4	40.50	40.42	39.8	185	21.44%
2024/09/10	53.3	40.59	54.9	40.59	40.60	-1.5	184	-0.84%
2024/09/09	72.5	40.41	58	40.44	40.44	14.5	184	7.83%
2024/09/06	92.7	40.36	50.4	40.36	40.30	42.4	188	22.53%
2024/09/05	54.1	40.45	51.4	40.46	40.47	2.8	187	1.47%
2024/09/04	58.3	40.40	56.1	40.41	40.37	2.2	186	1.18%
2024/09/03	50.8	40.40	100.9	40.41	40.38	-50.1	187	-26.77%
2024/09/02	81.7	40.30	51.4	40.32	40.32	30.3	188	16.03%
2024/08/30	50	40.23	67.2	40.22	40.27	-17.2	188	-9.09%
2024/08/29	55	40.17	54.8	40.17	40.17	0.2	191	0.11%
2024/08/28	158	40.14	124.4	40.16	40.19	33.6	191	17.53%	大買/大賣/
2024/08/27	54.9	40.15	51	40.15	40.15	3.9	190	2.06%
2024/08/26	56.6	40.04	61.4	40.05	40.05	-4.8	194	-2.46%
2024/08/23	136.8	40.19	81.5	40.19	40.18	55.3	198	27.90%	大買/
2024/08/22	60.3	40.08	63.7	40.08	40.07	-3.4	196	-1.75%
2024/08/21	199.9	40.01	50.4	40.01	39.99	149.5	196	76.11%	大買/鉅額交易
2024/08/20	56.1	40.07	288.7	40.04	40.07	-232.6	193	-119.98%	大賣/鉅額交易
2024/08/19	51.6	40.14	71.7	40.16	40.12	-20.2	190	-10.59%
2024/08/16	60.9	40.40	63.8	40.41	40.40	-2.9	190	-1.51%
2024/08/15	102.9	40.31	140.2	40.30	40.31	-37.2	192	-19.30%	大買/大賣/
2024/08/14	0	0.00	25.4	40.20	40.21	-25.4	188	-13.52%
2024/08/13	54.5	40.26	62.5	40.28	40.21	-8	187	-4.28%
2024/08/12	52	40.20	72.6	40.20	40.33	-20.6	188	-10.95%
2024/08/09	156	40.27	50.4	40.26	40.20	105.7	183	57.63%	大買/鉅額交易
2024/08/08	64	40.40	56	40.40	40.32	8	180	4.45%
2024/08/07	6.9	40.46	55	40.48	40.48	-48.1	179	-26.74%
2024/08/06	53.3	40.29	50.6	40.29	40.28	2.7	180	1.47%
2024/08/05	220	40.37	157.7	40.37	40.18	62.3	180	34.46%	大買/大賣/
2024/08/02	50.7	40.77	51.1	40.77	40.73	-0.4	174	-0.22%
2024/08/01	90	40.75	55.5	40.77	40.71	34.5	174	19.83%
2024/07/31	70	40.83	52.9	40.83	40.83	17.1	173	9.85%
2024/07/30	59.1	40.79	50.7	40.79	40.77	8.4	174	4.82%
2024/07/29	50.7	40.83	66.5	40.83	40.83	-15.8	174	-9.09%
2024/07/26	53.4	40.79	56.5	40.79	40.74	-3.1	173	-1.78%
2024/07/23	50.5	40.74	82.6	40.74	40.74	-32.1	173	-18.53%
2024/07/22	146.8	40.70	50.8	40.75	40.71	96	172	55.62%	大買/
2024/07/19	77.1	40.61	123.2	40.64	40.64	-46.1	170	-27.09%	大賣/
2024/07/18	50.3	40.49	86.9	40.49	40.49	-36.6	168	-21.69%
2024/07/17	58.3	40.52	64.1	40.53	40.51	-5.8	168	-3.45%
2024/07/16	61.2	40.42	71.6	40.44	40.40	-10.4	169	-6.11%
2024/07/15	56.5	40.93	62.7	40.94	40.95	-6.2	169	-3.64%
2024/07/12	63.4	40.77	62.9	40.79	40.79	0.5	170	0.30%
2024/07/11	54.5	40.69	81	40.70	40.69	-26.5	172	-15.37%
2024/07/10	58.8	40.73	51.4	40.73	40.73	7.4	173	4.27%
2024/07/09	58.6	40.69	51.5	40.71	40.72	7	173	4.06%
2024/07/08	61.6	40.51	72.1	40.52	40.52	-10.5	173	-6.06%
2024/07/05	57.7	40.52	54	40.53	40.53	3.7	172	2.15%
2024/07/04	51.8	40.55	62.2	40.56	40.55	-10.4	174	-5.97%
2024/07/03	50.5	40.62	107.8	40.59	40.64	-57.3	175	-32.73%	大賣/
2024/07/02	54.8	40.42	54.2	40.42	40.41	0.6	174	0.36%
2024/07/01	67.8	40.37	50.3	40.38	40.38	17.5	174	10.01%
2024/06/28	50.6	40.37	81.8	40.39	40.38	-31.2	175	-17.73%
2024/06/27	50.9	40.40	50.3	40.40	40.42	0.6	175	0.35%
2024/06/26	53.2	40.40	62.8	40.40	40.39	-9.6	174	-5.50%
2024/06/25	62.1	40.30	50.5	40.31	40.30	11.6	174	6.64%
2024/06/24	79	40.20	50.1	40.21	40.21	28.9	174	16.60%
2024/06/21	79.7	40.17	65.2	40.18	40.15	14.4	174	8.28%
2024/06/20	53.9	40.21	63.9	40.22	40.19	-10	174	-5.74%
2024/06/19	70.1	40.19	66.4	40.20	40.20	3.7	174	2.11%
2024/06/18	54.3	40.13	51.6	40.13	40.11	2.7	175	1.54%
2024/06/17	51	40.08	50.3	40.08	40.06	0.7	177	0.40%
2024/06/14	55.7	40.21	56.8	40.21	40.21	-1.1	177	-0.60%
2024/06/13	78.3	40.14	73.7	40.15	40.14	4.5	178	2.53%
2024/06/12	50.1	40.10	71	40.10	40.10	-20.9	175	-11.88%
2024/06/11	50.5	40.03	63.2	40.03	40.02	-12.7	175	-7.25%
2024/06/07	61.3	39.95	67.2	39.96	39.97	-6	175	-3.42%
2024/06/06	172.7	40.00	84.1	40.02	39.99	88.5	176	50.27%	大買/
2024/06/05	57	40.03	58.2	40.04	40.01	-1.2	173	-0.66%
2024/06/04	142.2	39.98	70.2	40.01	39.99	72	174	41.33%	大買/
2024/06/03	55.2	39.92	95.8	39.93	39.94	-40.6	172	-23.57%
2024/05/31	50	39.92	145.7	39.93	39.97	-95.7	171	-55.68%	大賣/
2024/05/30	90.6	39.75	70.7	39.77	39.76	19.9	166	11.93%
2024/05/29	100	39.60	84.4	39.68	39.66	15.7	163	9.59%
2024/05/28	50	39.59	60.8	39.60	39.59	-10.8	159	-6.76%
2024/05/27	50.5	39.65	67.5	39.65	39.65	-17	160	-10.63%
2024/05/24	50.3	39.72	50.6	39.72	39.72	-0.3	160	-0.18%
2024/05/23	70	39.76	51.3	39.76	39.74	18.8	159	11.77%
2024/05/22	64.2	39.89	51.4	39.89	39.87	12.8	159	8.03%
2024/05/21	70.3	39.90	71.3	39.91	39.92	-1	159	-0.60%
2024/05/20	50.5	39.83	50.9	39.83	39.84	-0.3	157	-0.22%
2024/05/17	50.3	39.86	50.5	39.86	39.85	-0.2	159	-0.13%
2024/05/16	88.5	39.71	53.3	39.72	39.72	35.2	164	21.42%
2024/05/15	50.7	39.77	62	39.80	39.79	-11.3	163	-6.92%
2024/05/14	50.9	40.00	52.5	40.00	39.98	-1.6	164	-0.98%
2024/05/13	57.4	40.03	50.5	40.04	40.04	6.9	164	4.22%
2024/05/10	50.9	40.05	55.3	40.05	40.05	-4.5	164	-2.72%
2024/05/09	70.2	40.03	59.2	40.03	40.02	11	163	6.71%
2024/05/08	50.5	40.08	87	40.08	40.09	-36.5	163	-22.34%
2024/05/07	50	40.00	70.5	40.00	40.00	-20.4	162	-12.62%
2024/05/06	70.5	39.87	50.7	39.87	39.87	19.8	161	12.24%
2024/05/03	55.6	39.84	60.8	39.84	39.84	-5.2	160	-3.23%
2024/05/02	50.8	39.91	50.9	39.91	39.93	-0.1	159	-0.08%
2024/04/30	50.2	39.96	71.6	39.95	39.95	-21.4	159	-13.45%
2024/04/29	59	39.88	62.6	39.89	39.94	-3.6	158	-2.27%
2024/04/26	50.9	39.73	60.9	39.74	39.75	-10	159	-6.26%
2024/04/25	58.2	39.88	53.8	39.89	39.87	4.4	159	2.74%
2024/04/24	70.3	39.79	54.1	39.79	39.79	16.2	159	10.11%
2024/04/23	52.8	39.78	64.7	39.80	39.79	-11.9	161	-7.36%
2024/04/22	50.6	39.58	140.1	39.58	39.59	-89.5	163	-54.87%	大賣/
2024/04/19	113	39.52	55.5	39.51	39.50	57.4	165	34.74%	大買/
2024/04/18	53.3	39.38	90.8	39.39	39.38	-37.5	165	-22.62%
2024/04/17	180.7	39.90	66.1	39.90	39.89	114.5	165	69.23%	大買/鉅額交易
2024/04/16	72.4	40.05	95.1	40.10	40.08	-22.7	164	-13.80%
2024/04/15	74.6	39.96	50.4	39.96	39.96	24.2	164	14.77%
2024/04/12	55.1	39.95	50.6	39.95	39.93	4.5	165	2.75%
2024/04/11	57.7	39.90	50.1	39.91	39.92	7.7	165	4.62%
2024/04/10	110.6	39.86	84.5	39.86	39.83	26.1	165	15.71%	大買/
2024/04/09	55.6	39.97	50.8	39.98	39.98	4.8	163	2.93%
2024/04/08	50.8	39.87	128.6	39.88	39.90	-77.7	164	-47.29%	大賣/
2024/04/03	50	39.82	52.6	39.82	39.82	-2.6	162	-1.58%
2024/04/02	54.7	39.94	69.3	39.95	39.93	-14.6	163	-8.91%
2024/04/01	72.2	39.86	50.8	39.87	39.88	21.4	165	12.98%
2024/03/29	53.4	39.89	60.1	39.89	39.89	-6.6	164	-4.02%
2024/03/28	53.3	39.83	71.5	39.84	39.84	-18.2	164	-11.04%
2024/03/27	51.7	39.81	50.1	39.81	39.81	1.5	164	0.94%
2024/03/26	58.1	39.80	60.3	39.80	39.80	-2.2	164	-1.36%
2024/03/25	52.6	39.73	77.3	39.73	39.79	-24.8	164	-15.06%
2024/03/22	72.4	39.80	54.8	39.82	39.82	17.6	164	10.70%
2024/03/21	77.7	39.59	81.6	39.60	39.57	-3.9	163	-2.37%
2024/03/20	152	39.48	61.4	39.48	39.51	90.6	162	55.89%	大買/
2024/03/19	79.8	39.40	51.7	39.40	39.38	28.1	166	16.91%
2024/03/18	98.3	39.31	104.3	39.31	39.34	-6	165	-3.61%	大賣/
2024/03/15	90.5	39.29	50.1	39.29	39.29	40.4	164	24.57%
2024/03/14	55.6	39.25	59.8	39.26	39.25	-4.2	164	-2.54%
2024/03/13	56.3	39.22	50.1	39.22	39.21	6.2	165	3.74%
2024/03/12	60.7	39.17	90.3	39.19	39.16	-29.6	167	-17.72%
2024/03/11	56.5	39.16	62	39.16	39.15	-5.5	166	-3.30%
2024/03/08	74.1	39.11	68	39.11	39.10	6.1	166	3.67%
2024/03/07	63.7	39.19	66.8	39.20	39.19	-3.1	168	-1.81%
2024/03/06	50.5	39.23	50.2	39.23	39.26	0.3	168	0.16%
2024/03/05	50.6	39.16	67.2	39.16	39.14	-16.6	168	-9.85%
2024/03/04	56.4	39.06	78.2	39.08	39.09	-21.8	168	-12.99%
2024/03/01	51.5	39.15	75.4	39.16	39.15	-24	167	-14.27%
2024/02/29	70.9	39.23	51	39.22	39.20	20	167	11.93%
2024/02/27	78	39.11	70.6	39.13	39.14	7.4	168	4.39%
2024/02/26	50.9	39.10	70	39.10	39.10	-19.2	169	-11.34%
2024/02/23	100.9	38.99	71.5	39.06	39.08	29.4	168	17.42%
2024/02/22	64.1	38.92	50.8	38.93	38.90	13.3	173	7.66%
2024/02/21	50.2	38.90	58.8	38.90	38.90	-8.6	173	-4.95%
2024/02/20	70	38.83	50.6	38.84	38.85	19.4	173	11.17%
2024/02/19	80.7	38.73	164.8	38.70	38.76	-84.1	178	-47.08%	大賣/
2024/02/16	78.4	38.78	26.7	38.78	38.77	51.7	173	29.74%
2024/02/15	63.6	38.75	78.5	38.75	38.73	-14.9	173	-8.61%
2024/02/05	90.2	38.70	50.8	38.71	38.71	39.4	173	22.80%
2024/02/02	50.9	38.67	53.8	38.67	38.64	-2.9	172	-1.67%
2024/02/01	50.7	38.75	50.2	38.75	38.75	0.5	172	0.29%
2024/01/31	65.5	38.65	52.4	38.68	38.70	13.1	176	7.42%
2024/01/30	53	38.59	60.3	38.59	38.57	-7.3	177	-4.09%
2024/01/29	50.4	38.64	58.6	38.64	38.64	-8.2	185	-4.43%
2024/01/26	51.3	38.63	50.8	38.63	38.64	0.5	186	0.29%
2024/01/25	51.1	38.58	55.8	38.58	38.58	-4.7	192	-2.45%
2024/01/24	50.5	38.60	55.8	38.60	38.60	-5.3	192	-2.75%
2024/01/23	50.4	38.66	50.4	38.66	38.66	0	201	0.00%
2024/01/22	51.6	38.51	50.2	38.51	38.51	1.5	201	0.72%
2024/01/19	50.8	38.68	64.1	38.68	38.67	-13.2	201	-6.58%
2024/01/18	62.5	38.82	50.3	38.83	38.78	12.2	200	6.07%
2024/01/17	70.6	38.85	65.2	38.87	38.85	5.4	200	2.69%
2024/01/16	51.9	39.25	71.9	39.24	39.25	-20.1	199	-10.05%
2024/01/15	53.6	39.02	50.3	39.03	39.07	3.3	199	1.65%
2024/01/12	51.7	38.85	50.8	38.85	38.85	0.9	199	0.44%
2024/01/11	54.5	38.80	64	38.81	38.80	-9.5	199	-4.75%
2024/01/10	51.6	38.71	68.8	38.70	38.71	-17.2	199	-8.65%
2024/01/09	50.4	38.53	53.8	38.53	38.53	-3.4	197	-1.72%
2024/01/08	70	38.38	50.1	38.38	38.41	19.9	197	10.08%
2024/01/05	56	38.50	52	38.50	38.52	4	196	2.01%
2024/01/04	50.4	38.55	56.3	38.55	38.55	-5.9	198	-2.95%
2024/01/03	51.1	38.60	59.8	38.59	38.60	-8.7	199	-4.38%
2024/01/02	60.4	38.46	53.2	38.46	38.47	7.2	199	3.60%
2023/12/29	50.6	38.44	50.3	38.44	38.45	0.3	200	0.17%
2023/12/28	50.9	38.38	52.1	38.38	38.37	-1.2	202	-0.57%
2023/12/27	131	38.69	51.1	38.65	38.65	79.9	203	39.24%	大買/
2023/12/26	50.3	38.74	60.5	38.75	38.72	-10.2	201	-5.04%
2023/12/25	55.1	38.81	55.2	38.81	38.81	-0.1	202	-0.05%
2023/12/22	51.6	38.90	56.4	38.90	38.91	-4.8	201	-2.36%
2023/12/21	50.2	38.96	58.3	38.96	38.97	-8.1	201	-3.99%
2023/12/20	51.7	38.90	52.8	38.90	38.90	-1.1	201	-0.52%
2023/12/19	50.3	38.92	50.6	38.92	38.92	-0.4	206	-0.18%
2023/12/18	50.9	38.91	58	38.91	38.89	-7.1	207	-3.43%
2023/12/15	61.1	38.84	58	38.84	38.84	3.1	207	1.51%
2023/12/14	51.2	38.64	58.5	38.64	38.64	-7.4	207	-3.55%
2023/12/13	50.3	38.73	50.3	38.73	38.74	0	201	-0.02%
2023/12/12	51	38.71	50.2	38.71	38.71	0.8	201	0.38%
2023/12/11	50.4	38.73	50.8	38.73	38.73	-0.4	201	-0.20%
2023/12/08	75.6	38.57	51.3	38.57	38.54	24.3	200	12.09%
2023/12/07	51	38.82	50.5	38.82	38.82	0.5	199	0.26%
2023/12/06	50.9	38.70	63.4	38.70	38.72	-12.5	198	-6.32%
2023/12/05	51	38.61	60.4	38.61	38.62	-9.4	200	-4.68%
2023/12/04	51	38.37	117.8	38.43	38.41	-66.8	199	-33.43%	大賣/
2023/12/01	50.5	38.37	54	38.37	38.37	-3.5	197	-1.77%
2023/11/30	50.2	38.25	55.3	38.25	38.25	-5.2	200	-2.57%
2023/11/29	50.5	38.11	50.4	38.11	38.10	0	201	0.01%
2023/11/28	50.6	38.20	58.7	38.20	38.21	-8.1	201	-4.03%
2023/11/27	50.6	38.29	51.4	38.29	38.29	-0.7	200	-0.37%
2023/11/24	50	38.33	55.7	38.33	38.34	-5.7	207	-2.72%
2023/11/22	51.7	38.15	52.8	38.15	38.15	-1.1	208	-0.54%
2023/11/21	100.7	38.08	55.9	38.09	38.01	44.8	208	21.48%
2023/11/20	50.3	38.32	51	38.32	38.27	-0.7	205	-0.35%
2023/11/17	50.9	38.57	50.3	38.57	38.53	0.6	207	0.29%
2023/11/16	97.9	38.77	50.3	38.77	38.77	47.7	207	22.99%
2023/11/15	50.4	38.96	53.6	38.96	38.96	-3.2	201	-1.61%
2023/11/14	50.9	38.93	50.8	38.93	38.91	0.1	202	0.05%
2023/11/13	50	38.94	50.5	38.94	38.95	-0.5	208	-0.22%
2023/11/10	50.1	38.91	50.3	38.91	38.91	-0.1	207	-0.06%
2023/11/09	53	38.88	50.1	38.88	38.90	2.9	207	1.41%
2023/11/08	120.2	38.74	50.6	38.75	38.75	69.6	211	33.00%	大買/
2023/11/07	50.4	38.78	125.2	38.78	38.77	-74.7	207	-35.97%	大賣/
2023/11/06	196.6	38.78	336.1	38.78	38.78	-139.5	206	-67.59%	大買/大賣/鉅額交易
2023/11/03	50.4	38.63	50.1	38.63	38.62	0.3	198	0.16%
2023/11/02	50	38.47	226.6	38.49	38.47	-176.5	197	-89.32%	大賣/鉅額交易
2023/11/01	50.4	38.38	52.8	38.38	38.36	-2.4	191	-1.24%
2023/10/31	257.1	38.32	225.5	38.31	38.32	31.5	192	16.40%	大買/大賣/
2023/10/30	50.6	38.33	50.4	38.33	38.33	0.2	185	0.11%
2023/10/27	51.3	38.34	50.8	38.34	38.33	0.6	185	0.30%
2023/10/26	50.1	38.38	50.8	38.38	38.39	-0.7	185	-0.37%
2023/10/25	50.2	38.27	55.6	38.27	38.27	-5.3	190	-2.80%
2023/10/24	53.4	38.08	52.3	38.08	38.10	1.1	192	0.56%
2023/10/23	50.2	38.09	59.8	38.09	38.06	-9.6	194	-4.92%
2023/10/20	61.2	38.14	51.3	38.15	38.15	9.9	196	5.02%
2023/10/19	50.6	38.22	51.3	38.22	38.24	-0.7	192	-0.39%
2023/10/18	50.7	38.81	50	38.81	38.71	0.7	193	0.36%
2023/10/17	50	38.88	65.3	38.88	38.88	-15.3	197	-7.75%
2023/10/16	50.6	38.89	70.2	38.89	38.90	-19.6	198	-9.90%
2023/10/13	50.9	38.78	51	38.78	38.78	-0.1	198	-0.04%
2023/10/12	62.3	38.73	50.2	38.74	38.75	12.1	199	6.05%
2023/10/11	50.5	38.74	67.4	38.75	38.70	-17	197	-8.58%
2023/10/06	50.2	38.65	50.5	38.65	38.63	-0.3	198	-0.18%
2023/10/05	56.9	38.65	52.3	38.66	38.68	4.6	198	2.34%
2023/10/04	59.3	38.77	52.7	38.77	38.76	6.6	197	3.35%
2023/10/03	51	38.94	52.8	38.94	38.97	-1.8	197	-0.90%
2023/10/02	50.8	38.93	56.3	38.93	38.97	-5.6	195	-2.84%
2023/09/28	50.8	38.87	57	38.87	38.90	-6.2	196	-3.15%
2023/09/27	50.2	38.85	51.8	38.85	38.85	-1.6	196	-0.80%
2023/09/26	50.4	38.87	50.5	38.87	38.86	-0.1	198	-0.06%
2023/09/25	50.3	38.87	50.2	38.87	38.86	0.1	200	0.06%
2023/09/22	54	38.79	50.5	38.79	38.79	3.5	205	1.70%
2023/09/21	50.7	38.88	50.5	38.88	38.89	0.2	201	0.10%
2023/09/20	50.6	38.78	51.8	38.78	38.78	-1.2	202	-0.57%
2023/09/19	50.8	38.81	59.6	38.81	38.78	-8.8	203	-4.34%
2023/09/18	50.2	38.79	59.2	38.79	38.75	-9	204	-4.41%
2023/09/15	55.8	38.80	58.5	38.80	38.79	-2.7	204	-1.31%
2023/09/14	50.5	38.68	55.1	38.68	38.68	-4.5	204	-2.22%
2023/09/13	50	38.82	51.8	38.82	38.80	-1.8	205	-0.88%
2023/09/12	52.3	38.80	50.8	38.80	38.81	1.5	207	0.72%
2023/09/11	51	38.82	55.3	38.82	38.79	-4.3	208	-2.07%
2023/09/08	51	38.79	100.4	38.78	38.73	-49.4	207	-23.77%
2023/09/07	50	38.70	50.1	38.70	38.66	-0.1	205	-0.04%
2023/09/06	50.5	38.74	50.1	38.74	38.71	0.4	205	0.18%
2023/09/05	50.6	38.76	98	38.77	38.71	-47.4	205	-23.10%
2023/09/04	51.2	38.74	50.7	38.74	38.74	0.5	202	0.25%
2023/09/01	50.3	38.70	50.8	38.70	38.70	-0.5	203	-0.22%
2023/08/31	52.7	38.67	50.7	38.67	38.67	2	203	1.00%
2023/08/30	50.7	38.59	50.2	38.59	38.60	0.5	203	0.25%
2023/08/29	51	38.47	50.7	38.47	38.50	0.3	197	0.14%
2023/08/28	50	38.33	50.8	38.33	38.32	-0.8	199	-0.40%
2023/08/25	50.3	38.34	50.2	38.34	38.35	0.1	196	0.04%
2023/08/24	50	38.32	50.1	38.32	38.27	-0.1	197	-0.05%
2023/08/23	50.6	38.41	50.8	38.41	38.40	-0.2	196	-0.12%
2023/08/22	57.6	38.34	56.3	38.34	38.33	1.4	196	0.70%
2023/08/21	50.5	38.36	50.8	38.36	38.37	-0.3	195	-0.14%
2023/08/18	50.5	38.38	50.6	38.38	38.35	-0.1	195	-0.06%
2023/08/17	50.9	38.53	50.8	38.53	38.51	0.1	194	0.03%
2023/08/16	50.4	38.44	56.5	38.44	38.42	-6.1	189	-3.24%
2023/08/15	50.2	38.55	52	38.55	38.50	-1.8	192	-0.95%
2023/08/14	50.4	38.52	50.4	38.52	38.52	0	192	-0.01%
2023/08/11	50.9	38.49	50.8	38.49	38.46	0.1	191	0.03%
2023/08/10	50.8	38.40	50.6	38.40	38.42	0.3	192	0.13%
2023/08/09	50.5	38.39	50	38.39	38.38	0.5	192	0.26%
2023/08/08	51	38.33	68.2	38.33	38.33	-17.2	194	-8.85%
2023/08/07	50.2	38.16	50.8	38.16	38.13	-0.6	194	-0.33%
2023/08/04	50	38.09	50.6	38.09	38.09	-0.6	194	-0.30%
2023/08/02	50.8	38.15	50.3	38.15	38.15	0.5	194	0.26%
2023/08/01	52.4	38.07	50.4	38.07	38.06	2	194	1.00%
2023/07/31	52.3	37.92	50.6	37.92	37.94	1.6	195	0.83%
2023/07/28	50.7	37.87	51.1	37.87	37.87	-0.3	197	-0.17%
2023/07/27	98	37.63	61.6	37.63	37.66	36.4	193	18.77%
2023/07/26	72.7	37.79	50.7	37.79	37.75	22	191	11.49%
2023/07/25	50.4	37.84	50.4	37.84	37.84	0	189	0.01%
2023/07/24	50.1	37.88	50.1	37.88	37.85	0	186	-0.01%
2023/07/21	50.9	37.67	54.3	37.67	37.68	-3.3	191	-1.75%
2023/07/20	50.7	37.58	55.1	37.58	37.58	-4.4	189	-2.33%
2023/07/19	50.7	37.59	50.6	37.59	37.60	0.1	186	0.03%
2023/07/18	50.6	37.42	50.9	37.42	37.43	-0.2	189	-0.12%
2023/07/17	51	37.93	52.8	37.93	37.97	-1.8	192	-0.92%
2023/07/14	50	37.83	60.1	37.84	37.82	-10.1	190	-5.30%
2023/07/13	72.5	38.04	50.8	38.04	38.04	21.7	190	11.40%
2023/07/12	50.4	38.00	50.6	38.00	37.98	-0.2	189	-0.11%
2023/07/11	51.1	38.05	50.5	38.05	38.03	0.5	190	0.27%
2023/07/10	50.8	37.97	62	37.96	37.97	-11.2	191	-5.86%
2023/07/07	50.1	37.85	50.3	37.85	37.85	-0.2	190	-0.09%
2023/07/06	72.3	37.93	50.7	37.94	37.94	21.7	190	11.36%
2023/07/05	51.3	37.89	51.3	37.89	37.87	0	188	-0.01%
2023/07/04	50.8	37.83	60.7	37.83	37.86	-9.9	189	-5.23%
2023/07/03	81.4	37.80	50.9	37.80	37.78	30.5	188	16.19%
2023/06/30	50.5	37.75	50.4	37.75	37.77	0.1	187	0.03%
2023/06/29	58.3	37.73	50.8	37.73	37.74	7.5	183	4.08%
2023/06/28	53.5	37.66	50.9	37.66	37.66	2.6	184	1.42%
2023/06/27	59.7	37.69	64.1	37.69	37.70	-4.4	181	-2.45%
2023/06/26	56.2	37.63	127	37.65	37.74	-70.8	182	-38.89%	大賣/
2023/06/21	50.1	37.65	50.8	37.64	37.64	-0.7	181	-0.38%
2023/06/20	50.9	37.52	53.4	37.52	37.54	-2.5	181	-1.36%
2023/06/19	51	37.44	50.1	37.44	37.43	0.8	181	0.46%
2023/06/16	50	37.32	56.8	37.32	37.32	-6.8	181	-3.75%
2023/06/15	50.7	37.33	52	37.33	37.32	-1.3	181	-0.70%
2023/06/14	50.4	37.35	50.8	37.35	37.36	-0.4	181	-0.24%
2023/06/13	50.1	37.32	50.6	37.32	37.31	-0.5	181	-0.30%
2023/06/12	50.4	37.30	51.3	37.30	37.30	-0.8	181	-0.45%
2023/06/09	50.2	37.26	50.8	37.26	37.26	-0.6	182	-0.32%
2023/06/08	50.5	37.26	50	37.26	37.26	0.5	182	0.28%
2023/06/07	50.7	37.26	50	37.26	37.27	0.7	183	0.38%
2023/06/06	50.4	37.23	50.4	37.21	37.20	0	183	-0.01%
2023/06/05	73.9	37.21	50.8	37.23	37.19	23.1	186	12.42%
2023/06/02	51	37.04	55.2	37.03	37.05	-4.2	187	-2.24%
2023/06/01	140.3	37.05	125.6	37.00	37.02	14.8	188	7.83%	大買/大賣/
2023/05/31	51.2	37.11	52.4	37.11	37.11	-1.2	185	-0.67%
2023/05/30	60.8	36.86	78.8	36.85	36.91	-18	188	-9.55%
2023/05/29	51.7	36.88	83.9	36.87	36.89	-32.2	187	-17.14%
2023/05/26	50.6	36.92	60.4	36.92	36.93	-9.8	186	-5.24%
2023/05/25	51.6	36.92	72.7	36.92	36.93	-21.1	185	-11.39%
2023/05/24	50.1	37.08	50.4	37.08	37.07	-0.4	184	-0.19%
2023/05/23	51.3	36.99	50.9	36.99	36.99	0.5	184	0.25%
2023/05/22	52.6	36.90	51	36.90	36.90	1.6	184	0.86%
2023/05/19	50.5	36.96	50.5	36.96	36.96	0	183	0.00%
2023/05/18	50.7	37.03	50.7	37.03	37.04	0	180	0.00%
2023/05/17	50.7	37.09	50.7	37.09	37.09	0	179	-0.01%
2023/05/16	50.3	37.15	50.1	37.15	37.15	0.2	177	0.10%
2023/05/15	51.1	37.18	50.2	37.18	37.17	1	175	0.55%
2023/05/12	50.9	37.15	85.9	37.15	37.15	-35	175	-19.89%
2023/05/11	50.5	37.10	50.5	37.10	37.10	0	174	0.02%
2023/05/10	50.1	37.06	50.1	37.06	37.06	0	173	-0.03%
2023/05/09	59	37.04	88.4	37.04	37.06	-29.4	173	-16.96%
2023/05/08	50.2	36.97	50.2	36.97	36.97	0	172	0.02%
2023/05/05	60	36.82	52.4	36.82	36.83	7.6	172	4.39%
2023/05/04	53	37.13	90.1	37.11	37.12	-37.1	172	-21.50%
2023/05/03	50.9	37.05	50.8	37.05	37.05	0.1	170	0.05%
2023/05/02	50.3	37.19	52.1	37.19	37.17	-1.8	172	-1.02%
2023/04/28	50.4	37.13	50.8	37.13	37.15	-0.4	177	-0.25%
2023/04/27	50	37.06	50.8	37.06	37.06	-0.8	177	-0.43%
2023/04/26	70.8	37.11	160.8	37.11	37.12	-89.9	177	-50.59%	大賣/
2023/04/25	50.4	37.09	55.6	37.09	37.10	-5.2	173	-2.98%
2023/04/24	50.1	36.96	50.6	36.96	36.96	-0.4	173	-0.26%
2023/04/21	54.1	36.90	125.4	36.89	36.92	-71.3	173	-41.08%	大賣/
2023/04/20	50.8	37.52	83.8	37.51	37.53	-33	170	-19.44%
2023/04/19	51.9	37.45	50.8	37.45	37.46	1.1	166	0.65%
2023/04/18	51.3	37.41	50.2	37.41	37.43	1.1	167	0.68%
2023/04/17	50.5	37.44	54.6	37.44	37.46	-4.1	166	-2.46%
2023/04/14	50.9	37.41	52.6	37.41	37.41	-1.7	165	-1.04%
2023/04/13	50	37.39	50.4	37.39	37.38	-0.4	164	-0.25%
2023/04/12	50	37.36	54.8	37.36	37.35	-4.8	162	-2.95%
2023/04/11	50.3	37.32	50.3	37.32	37.30	0	161	0.01%
2023/04/10	51.1	37.28	52.4	37.28	37.29	-1.3	161	-0.79%
2023/04/07	56.8	37.33	100.6	37.33	37.33	-43.8	161	-27.12%
2023/04/06	50.4	37.33	70.3	37.34	37.38	-19.9	160	-12.43%
2023/03/31	50	36.94	86.3	36.96	37.01	-36.3	159	-22.80%
2023/03/30	70.1	36.87	68.6	36.87	36.89	1.5	157	0.95%
2023/03/29	50	36.63	58.8	36.64	36.68	-8.8	157	-5.58%
2023/03/28	51.3	36.64	50.8	36.64	36.65	0.5	156	0.32%
2023/03/27	50	36.63	62.8	36.64	36.64	-12.8	156	-8.17%
2023/03/24	50.7	36.68	50.4	36.68	36.73	0.3	155	0.21%
2023/03/23	50.2	36.70	54	36.70	36.74	-3.8	156	-2.44%
2023/03/22	56.9	36.72	72.6	36.72	36.68	-15.7	156	-10.07%
2023/03/21	58	36.65	54.8	36.65	36.66	3.2	156	2.05%
2023/03/20	62	36.68	52.8	36.69	36.61	9.2	157	5.84%
2023/03/17	52.3	36.72	50.5	36.72	36.75	1.8	156	1.18%
2023/03/16	50.7	36.77	55.2	36.76	36.76	-4.5	156	-2.88%
2023/03/15	50.7	36.80	50.7	36.80	36.79	0	156	0.01%
2023/03/14	50.5	36.67	57.4	36.67	36.63	-7	157	-4.43%
2023/03/13	51.7	37.05	56.8	37.05	37.03	-5.1	158	-3.21%
2023/03/10	60.5	37.17	50.5	37.18	37.18	10	158	6.32%
2023/03/09	81	37.13	67.6	37.14	37.07	13.4	157	8.52%
2023/03/08	56.9	37.18	50.7	37.18	37.15	6.2	156	3.96%
2023/03/07	50.7	37.15	50.2	37.15	37.16	0.5	154	0.30%
2023/03/06	76.8	37.03	54	37.04	37.04	22.8	152	14.94%
2023/03/03	50	36.95	51	36.95	36.98	-1	151	-0.66%
2023/03/02	51.8	36.94	50.8	36.94	36.94	1	152	0.63%
2023/03/01	50.1	36.95	50.8	36.95	36.96	-0.7	150	-0.48%
2023/02/24	50	36.81	71.8	36.82	36.88	-21.8	150	-14.51%
2023/02/23	72.2	36.66	68.9	36.68	36.67	3.4	151	2.23%
2023/02/22	50.5	36.64	50.8	36.64	36.68	-0.3	150	-0.20%
2023/02/21	50.6	36.66	55.8	36.66	36.69	-5.2	152	-3.39%
2023/02/20	59.5	36.61	63.4	36.62	36.63	-3.9	152	-2.55%
2023/02/17	52.9	36.64	55.8	36.64	36.64	-2.9	153	-1.86%
2023/02/16	50.2	36.62	55.8	36.62	36.62	-5.6	154	-3.61%
2023/02/15	50	36.68	51.8	36.68	36.70	-1.8	157	-1.16%
2023/02/14	50.3	36.65	50.8	36.65	36.67	-0.5	158	-0.32%
2023/02/13	50.2	36.64	50.3	36.64	36.66	-0.1	159	-0.08%
2023/02/10	50.1	36.72	50.6	36.72	36.67	-0.5	159	-0.31%
2023/02/09	50	36.70	64.3	36.70	36.72	-14.3	160	-8.94%
2023/02/08	57.6	36.70	50.8	36.71	36.75	6.8	160	4.27%
2023/02/07	50.4	36.69	62.8	36.69	36.71	-12.4	160	-7.70%
2023/02/06	50.6	36.74	52.6	36.74	36.77	-2	160	-1.23%
2023/02/03	51.9	36.66	50.8	36.66	36.66	1.1	160	0.66%
2023/02/02	73	36.45	62.8	36.45	36.40	10.2	160	6.34%
2023/02/01	50.9	36.58	50.7	36.59	36.59	0.2	160	0.10%
2023/01/31	71	36.51	60.6	36.52	36.50	10.4	160	6.45%
2023/01/30	131	36.84	69.8	36.80	36.76	61.2	159	38.34%	大買/
2023/01/17	50.5	37.57	51.1	37.57	37.59	-0.6	154	-0.39%
2023/01/16	51	37.51	80	37.51	37.51	-29	155	-18.69%
2023/01/13	61.7	37.61	51	37.61	37.60	10.7	154	6.93%
2023/01/12	86.4	37.53	50.9	37.54	37.54	35.5	155	22.90%
2023/01/11	50.3	37.50	69.1	37.48	37.50	-18.9	154	-12.23%
2023/01/10	56	37.52	50.7	37.52	37.52	5.3	155	3.42%
2023/01/09	51	37.50	51	37.50	37.51	0	157	-0.02%
2023/01/06	60	37.38	71.8	37.38	37.36	-11.8	161	-7.33%
2023/01/05	53	37.38	70.4	37.38	37.41	-17.4	160	-10.82%
2023/01/04	50.1	37.18	51.7	37.18	37.20	-1.6	161	-0.96%
2023/01/03	51.1	37.06	71.3	37.06	37.03	-20.2	162	-12.43%
2022/12/30	50	36.99	59	36.99	36.99	-9	163	-5.52%
2022/12/29	50	37.01	58	37.01	37.03	-8	163	-4.89%
2022/12/28	50.2	37.22	50.3	37.22	37.22	-0.1	166	-0.08%
2022/12/27	50.1	37.26	50.7	37.26	37.27	-0.6	167	-0.34%
2022/12/26	50	37.23	50.6	37.23	37.23	-0.6	167	-0.36%
2022/12/23	50.1	37.28	51	37.28	37.27	-0.9	167	-0.54%
2022/12/22	50	37.25	64	37.25	37.27	-14	167	-8.34%
2022/12/21	80.4	37.10	54	37.12	37.10	26.4	169	15.54%
2022/12/20	50	37.27	52	37.27	37.23	-2	169	-1.18%
2022/12/19	61.6	37.31	53.1	37.32	37.27	8.5	172	4.92%
2022/12/16	51.7	37.40	78.3	37.39	37.43	-26.6	172	-15.43%
2022/12/15	64.4	37.30	74.3	37.29	37.26	-9.9	173	-5.72%
2022/12/14	50.3	37.27	54.3	37.27	37.27	-4	173	-2.29%
2022/12/13	86.3	37.21	63.9	37.21	37.21	22.4	173	12.92%
2022/12/12	125	37.26	83.4	37.24	37.20	41.6	174	23.87%	大買/
2022/12/09	52.4	37.31	83.9	37.32	37.33	-31.5	172	-18.25%
2022/12/08	50	37.20	54.1	37.20	37.18	-4.1	171	-2.39%
2022/12/07	50.5	37.17	54.7	37.17	37.18	-4.2	173	-2.41%
2022/12/06	71	37.11	58.2	37.11	37.16	12.8	193	6.63%
2022/12/05	50	37.22	86.5	37.22	37.18	-36.5	214	-16.99%
2022/12/02	66.2	37.23	50.1	37.24	37.28	16.1	234	6.89%
2022/12/01	53.1	37.16	53	37.16	37.16	0.1	234	0.04%
2022/11/30	60.4	37.26	57.4	37.26	37.20	3	236	1.25%
2022/11/29	50	37.41	65.3	37.41	37.43	-15.3	239	-6.41%
2022/11/28	52.3	37.61	50.3	37.61	37.58	2	238	0.85%
2022/11/25	50.8	37.48	75.3	37.49	37.45	-24.5	240	-10.16%
2022/11/24	60	37.55	66.9	37.55	37.55	-6.9	241	-2.84%
2022/11/23	91.2	37.51	50	37.54	37.55	41.2	242	17.04%
2022/11/22	50.1	37.43	50	37.43	37.44	0.1	242	0.05%
2022/11/21	50.2	37.47	50.1	37.47	37.46	0.1	241	0.06%
2022/11/18	50	37.44	50	37.44	37.46	0	240	0.00%
2022/11/17	70	37.47	54.5	37.49	37.49	15.5	240	6.43%
2022/11/16	50.6	37.50	53.3	37.50	37.55	-2.7	238	-1.15%
2022/11/15	70.5	37.42	60.7	37.42	37.39	9.8	239	4.09%
2022/11/14	52.2	37.27	61.6	37.27	37.29	-9.3	237	-3.92%
2022/11/11	104.3	37.62	117.8	37.59	37.54	-13.4	236	-5.67%	大買/大賣/
2022/11/10	60.1	37.60	70.3	37.57	37.54	-10.2	234	-4.36%
2022/11/09	71	37.75	93.6	37.73	37.71	-22.6	234	-9.63%
2022/11/08	50	37.95	51.4	37.95	37.93	-1.4	232	-0.60%
2022/11/07	79.2	37.98	50.4	37.97	37.95	28.8	233	12.36%
2022/11/04	50.2	38.03	67.9	38.03	38.04	-17.7	232	-7.62%
2022/11/03	50.2	38.23	50.2	38.23	38.25	0	234	0.00%
2022/11/02	64.2	38.22	51.8	38.23	38.18	12.5	234	5.32%
2022/11/01	62.5	38.29	55.5	38.28	38.28	7	234	2.97%
2022/10/31	77.2	38.27	50.8	38.29	38.30	26.4	234	11.28%
2022/10/28	88.3	38.10	50.2	38.10	38.04	38.1	233	16.32%
2022/10/27	50.4	37.95	95.6	37.93	37.87	-45.2	232	-19.46%
2022/10/26	72.2	38.06	50.6	38.06	38.00	21.5	231	9.31%
2022/10/25	68.3	38.04	51	38.01	38.03	17.3	229	7.51%
2022/10/24	52.1	37.90	60.3	37.86	37.86	-8.2	231	-3.55%
2022/10/21	76.2	37.61	54	37.61	37.62	22.3	231	9.63%
2022/10/20	62.6	37.72	60.3	37.72	37.69	2.3	230	0.99%
2022/10/19	50.4	37.75	51.5	37.75	37.72	-1.1	230	-0.48%
2022/10/18	61	38.09	117.7	38.07	38.12	-56.7	230	-24.55%	大賣/
2022/10/14	61.3	37.67	60.8	37.67	37.68	0.5	227	0.22%
2022/10/13	52.1	37.66	60.5	37.66	37.63	-8.4	224	-3.73%
2022/10/12	61.3	37.60	57.1	37.61	37.60	4.2	226	1.84%
2022/10/11	62	37.61	50.9	37.61	37.56	11.1	226	4.89%
2022/10/07	91.4	37.84	50.1	37.84	37.80	41.3	225	18.28%
2022/10/06	68	37.80	81	37.80	37.79	-13	225	-5.75%
2022/10/05	60.2	37.87	64.6	37.86	37.81	-4.4	225	-1.96%
2022/10/04	67.3	37.81	98.9	37.78	37.80	-31.6	222	-14.19%
2022/10/03	51.6	37.52	50.2	37.52	37.56	1.4	221	0.62%
2022/09/30	51	37.47	51.4	37.47	37.48	-0.4	220	-0.19%
2022/09/29	50.4	37.60	50.8	37.60	37.56	-0.4	220	-0.17%
2022/09/28	51.2	37.40	50	37.40	37.37	1.2	220	0.52%
2022/09/27	50.2	37.51	51.6	37.51	37.50	-1.4	218	-0.64%
2022/09/26	71	37.76	51.8	37.76	37.70	19.2	219	8.77%
2022/09/23	50.3	37.91	51.5	37.91	37.92	-1.2	219	-0.54%
2022/09/22	87.1	37.94	85.3	37.92	37.92	1.8	219	0.82%
2022/09/21	51.2	37.90	50.2	37.90	37.90	1	218	0.44%
2022/09/20	50	37.90	65.2	37.90	37.90	-15.2	217	-6.97%
2022/09/19	65.1	37.86	99.3	37.85	37.87	-34.2	217	-15.75%
2022/09/16	54.4	37.68	51.5	37.68	37.69	2.9	217	1.34%
2022/09/15	50	37.65	61	37.65	37.65	-11	216	-5.08%
2022/09/14	51.5	37.61	67.9	37.62	37.61	-16.4	217	-7.53%
2022/09/13	75.6	37.87	66.3	37.87	37.83	9.3	216	4.31%
2022/09/12	75.9	37.73	71	37.74	37.70	4.9	196	2.47%
2022/09/08	66.8	37.44	74.6	37.41	37.46	-7.9	174	-4.49%
2022/09/07	62.3	37.15	55.2	37.15	37.15	7.1	153	4.62%
2022/09/06	146.4	37.12	90.4	37.10	37.10	56	153	36.41%	大買/
2022/09/05	138.1	37.04	74.1	37.03	37.00	64	155	41.04%	大買/
2022/09/02	54	36.71	53.9	36.71	36.72	0.1	156	0.06%
2022/09/01	80.3	36.64	72.3	36.63	36.64	8	157	5.08%
2022/08/31	51.4	36.85	108.8	36.87	36.84	-57.4	157	-36.45%	大賣/
2022/08/30	60.7	37.06	50.7	37.06	37.08	9.9	157	6.33%
2022/08/29	75.1	37.07	58.5	37.10	37.08	16.6	158	10.48%
2022/08/26	50.1	37.10	61.3	37.10	37.09	-11.3	157	-7.15%
2022/08/25	55.1	36.99	50	36.99	36.99	5.1	157	3.23%
2022/08/24	54.4	36.97	55.5	36.98	36.98	-1.1	157	-0.70%
2022/08/23	50	36.88	53	36.88	36.87	-3	157	-1.90%
2022/08/22	60	36.98	53	36.97	37.00	7	161	4.34%
2022/08/19	55.5	37.21	50.6	37.21	37.18	4.9	162	3.02%
2022/08/18	50	37.17	50.9	37.16	37.16	-0.9	164	-0.52%
2022/08/17	55.1	37.38	51	37.38	37.37	4.1	166	2.44%
2022/08/16	50.4	37.43	60.5	37.43	37.44	-10.2	165	-6.14%
2022/08/15	50.2	37.33	53.9	37.33	37.37	-3.7	165	-2.25%
2022/08/12	55.1	37.21	50	37.21	37.21	5.1	167	3.07%
2022/08/11	50	37.30	65.2	37.29	37.31	-15.2	167	-9.05%
2022/08/10	60	37.05	50.4	37.05	37.04	9.6	168	5.69%
2022/08/09	55.2	37.24	51.7	37.24	37.26	3.5	166	2.10%
2022/08/08	59.2	37.15	61.9	37.15	37.18	-2.7	166	-1.61%
2022/08/05	53.1	37.13	51.9	37.13	37.16	1.2	166	0.75%
2022/08/04	52	37.10	55	37.10	37.13	-3	167	-1.77%
2022/08/03	63.3	37.05	51	37.05	37.02	12.4	167	7.38%
2022/08/02	51	37.12	50.7	37.12	37.09	0.3	168	0.19%
2022/08/01	50.1	37.07	55.8	37.07	37.04	-5.7	168	-3.40%
2022/07/29	59.3	36.76	50.6	36.76	36.76	8.7	171	5.09%
2022/07/28	51.1	36.58	50.5	36.58	36.58	0.6	171	0.34%
2022/07/26	51.2	36.62	60.9	36.62	36.59	-9.7	171	-5.67%
2022/07/25	58.1	36.60	56.6	36.60	36.61	1.5	171	0.87%
2022/07/22	64.2	36.48	62.7	36.48	36.47	1.4	171	0.83%
2022/07/21	57.3	36.26	61	36.26	36.25	-3.7	170	-2.17%
2022/07/20	50.4	36.03	60.1	36.03	36.05	-9.7	174	-5.56%
2022/07/19	55.3	35.94	50	35.94	35.94	5.3	174	3.04%
2022/07/18	59.5	36.00	77.5	35.98	35.96	-18	173	-10.39%
2022/07/15	50	36.60	56	36.60	36.61	-6	173	-3.46%
2022/07/14	50.2	36.57	57.5	36.57	36.58	-7.3	173	-4.20%
2022/07/13	51	36.60	55.3	36.60	36.63	-4.3	173	-2.50%
2022/07/12	50.6	36.60	55.7	36.60	36.56	-5.1	175	-2.93%
2022/07/11	50.2	36.47	53.1	36.47	36.47	-3	175	-1.70%
2022/07/08	56	36.46	54.5	36.46	36.43	1.5	175	0.84%
2022/07/07	50.2	36.20	61	36.20	36.20	-10.8	176	-6.12%
2022/07/06	50.1	36.20	51.5	36.20	36.18	-1.3	178	-0.75%
2022/07/05	50.3	36.12	71.7	36.12	36.15	-21.4	181	-11.82%
2022/07/04	50.1	35.97	55	35.97	35.98	-4.9	181	-2.70%
2022/07/01	60.8	35.76	60.8	35.76	35.75	0	182	-0.01%
2022/06/30	50.3	35.83	52.3	35.83	35.84	-2	181	-1.13%
2022/06/29	50	36.00	50.2	36.00	35.99	-0.2	182	-0.11%
2022/06/28	50.1	36.28	50.2	36.28	36.25	-0.1	182	-0.05%
2022/06/27	50.1	36.21	60.4	36.21	36.21	-10.2	184	-5.53%
2022/06/24	80.4	36.10	63	36.10	36.17	17.4	185	9.38%
2022/06/23	58.3	36.01	50.5	36.02	35.99	7.8	183	4.23%
2022/06/22	50.4	36.09	55.8	36.09	36.03	-5.4	183	-2.93%
2022/06/21	51	35.97	54.2	35.97	35.96	-3.2	183	-1.76%
2022/06/20	68.4	35.91	65.4	35.91	35.87	3	183	1.66%
2022/06/17	66.6	35.91	50.3	35.92	35.92	16.2	183	8.86%
2022/06/16	50.2	36.20	61	36.19	36.21	-10.7	182	-5.89%
2022/06/15	71.3	35.83	57.3	35.85	35.79	14	182	7.64%
2022/06/14	83	35.72	52.3	35.71	35.70	30.7	183	16.72%
2022/06/13	96.3	36.49	75.3	36.41	36.40	21	183	11.47%
2022/06/10	61	36.96	50.9	36.96	36.93	10.1	185	5.42%
2022/06/09	50.2	37.06	50.5	37.06	37.06	-0.3	185	-0.17%
2022/06/08	50	37.10	52.2	37.10	37.09	-2.2	182	-1.19%
2022/06/07	68.2	37.18	55.8	37.17	37.17	12.3	182	6.76%
2022/06/06	50.1	37.28	51.8	37.28	37.28	-1.7	179	-0.95%
2022/06/02	58	37.25	51.7	37.25	37.25	6.3	181	3.48%
2022/06/01	61.1	37.04	53.4	37.05	37.06	7.7	182	4.23%
2022/05/31	50.2	36.98	58.6	36.98	37.01	-8.4	182	-4.63%
2022/05/30	60.1	37.12	59.4	37.12	37.11	0.7	182	0.36%
2022/05/27	50.2	37.11	65.1	37.11	37.11	-14.9	178	-8.34%
2022/05/26	52	36.86	61.3	36.86	36.87	-9.3	177	-5.22%
2022/05/25	50	36.63	63.2	36.63	36.63	-13.2	178	-7.38%
2022/05/24	50.2	36.60	50.6	36.60	36.58	-0.5	177	-0.26%
2022/05/23	50	36.63	51.8	36.63	36.63	-1.8	178	-1.01%
2022/05/20	50.7	36.60	57.5	36.60	36.60	-6.7	178	-3.77%
2022/05/19	50	36.72	50.1	36.72	36.72	0	176	-0.03%
2022/05/18	50	36.83	50.7	36.83	36.83	-0.7	175	-0.40%
2022/05/17	50.4	36.94	56	36.94	36.92	-5.6	175	-3.18%
2022/05/16	71.2	37.00	65.9	36.98	37.00	5.3	176	3.00%
2022/05/13	50.3	37.00	51	37.00	37.00	-0.7	175	-0.41%
2022/05/12	55.3	37.03	50.8	37.04	37.04	4.5	176	2.52%
2022/05/11	50.1	36.95	53	36.95	36.95	-3	176	-1.67%
2022/05/10	50.2	36.99	52.5	36.99	36.93	-2.3	176	-1.30%
2022/05/09	54.4	37.22	50.8	37.22	37.13	3.5	177	1.99%
2022/05/06	76	37.30	71.6	37.30	37.32	4.4	176	2.50%
2022/05/05	50	37.22	59.9	37.22	37.23	-9.9	174	-5.66%
2022/05/04	58	37.18	50.3	37.19	37.21	7.7	172	4.46%
2022/05/03	63	37.16	50.7	37.17	37.14	12.3	172	7.17%
2022/04/29	50.6	37.34	51.4	37.34	37.35	-0.8	171	-0.45%
2022/04/28	59	37.33	50.6	37.34	37.32	8.4	171	4.88%
2022/04/27	55.3	37.24	50.1	37.24	37.26	5.2	171	3.06%
2022/04/26	50.8	37.14	50.1	37.14	37.11	0.8	172	0.44%
2022/04/25	55.1	37.19	50.8	37.19	37.16	4.3	170	2.51%
2022/04/22	61.1	37.20	57.7	37.20	37.18	3.4	169	1.99%
2022/04/21	50	37.23	50.8	37.23	37.28	-0.8	168	-0.47%
2022/04/20	50.2	37.32	58.9	37.33	37.28	-8.7	168	-5.15%
2022/04/19	50.3	37.80	56	37.80	37.78	-5.7	167	-3.39%
2022/04/18	62	37.77	50.9	37.77	37.78	11.1	166	6.64%
2022/04/15	50.3	37.77	53.4	37.77	37.77	-3.1	165	-1.86%
2022/04/14	50.7	37.60	51	37.60	37.60	-0.3	165	-0.16%
2022/04/13	60.3	37.48	66.1	37.48	37.49	-5.8	166	-3.45%
2022/04/12	65.3	37.54	62.3	37.54	37.55	3.1	165	1.85%
2022/04/11	60.1	37.54	62	37.53	37.53	-1.9	163	-1.17%
2022/04/08	50	37.52	50.5	37.52	37.53	-0.5	161	-0.29%
2022/04/07	50.1	37.45	50.2	37.45	37.44	-0.1	160	-0.06%
2022/04/06	50	37.52	50.9	37.52	37.52	-0.9	158	-0.55%
2022/04/01	50	37.52	60.4	37.52	37.51	-10.4	157	-6.59%
2022/03/31	61	37.43	50.4	37.44	37.42	10.6	157	6.72%
2022/03/30	50	37.34	50.9	37.34	37.33	-0.9	156	-0.55%
2022/03/29	62	37.35	52.9	37.36	37.37	9.1	155	5.89%
2022/03/28	52.1	37.29	55.6	37.29	37.31	-3.6	155	-2.30%
2022/03/25	60.1	37.18	50.9	37.18	37.18	9.1	155	5.86%
2022/03/24	50	37.17	50.8	37.17	37.13	-0.8	156	-0.51%
2022/03/23	60	37.09	55.2	37.09	37.06	4.8	155	3.09%
2022/03/22	50	37.16	52	37.16	37.19	-2	156	-1.28%
2022/03/21	51	37.08	50.3	37.08	37.09	0.7	156	0.45%
2022/03/18	65	36.91	50.1	36.93	36.94	14.9	156	9.54%
2022/03/17	57	37.05	74.9	37.03	37.08	-17.9	155	-11.52%
2022/03/16	54	36.81	57.1	36.82	36.83	-3.1	154	-1.98%
2022/03/15	58	36.72	76	36.73	36.73	-18	151	-11.91%
2022/03/14	50	36.75	61	36.75	36.74	-11	144	-7.59%
2022/03/11	52	36.73	50.1	36.73	36.73	2	144	1.35%
2022/03/10	51	36.84	50	36.84	36.84	1	144	0.69%
2022/03/09	50	36.83	54	36.83	36.81	-4	146	-2.74%
2022/03/08	52	36.86	52	36.86	36.82	0	146	0.00%
2022/03/07	50	37.01	52	37.01	37.00	-2	144	-1.39%
2022/03/04	53	36.99	52	36.99	36.97	1	144	0.69%
2022/03/03	50	36.85	50.1	36.85	36.82	-0.1	143	-0.04%
2022/03/02	50	36.85	51.1	36.85	36.83	-1.1	145	-0.77%
2022/03/01	50	36.99	54.4	36.99	36.97	-4.4	147	-3.01%
2022/02/25	50	36.81	60	36.81	36.81	-10	147	-6.77%
2022/02/24	65	36.73	75	36.73	36.71	-10	145	-6.88%
2022/02/23	54	36.66	50	36.66	36.64	4	146	2.73%
2022/02/22	71	36.62	70	36.62	36.63	1	147	0.68%
2022/02/21	50	36.64	51	36.64	36.62	-1	149	-0.67%
2022/02/18	50	36.66	50	36.66	36.66	0	149	0.00%
2022/02/17	66	36.62	66	36.62	36.65	0	149	0.00%
2022/02/16	56	36.59	50	36.59	36.59	6	149	4.02%
2022/02/15	50	36.56	50	36.56	36.52	0	148	0.00%
2022/02/14	65	36.72	66	36.73	36.68	-1	148	-0.67%
2022/02/11	50	36.80	60	36.80	36.76	-10	147	-6.78%
2022/02/10	50	36.93	50	36.93	36.93	0	147	0.00%
2022/02/09	65	36.84	50	36.84	36.86	15	147	10.14%
2022/02/08	50	36.86	55	36.86	36.85	-5	146	-3.41%
2022/02/07	50	36.98	58	36.98	36.98	-8	147	-5.44%
2022/01/26	50	36.99	50	36.99	37.00	0	147	0.00%
2022/01/25	50	36.98	55	36.98	36.98	-5	147	-3.39%
2022/01/24	50	37.06	50	37.06	37.06	0	147	0.00%
2022/01/21	54	37.08	50	37.08	37.08	4	148	2.70%
2022/01/20	50	37.05	56	37.05	37.07	-6	148	-4.05%
2022/01/19	50	36.99	50	36.99	37.00	0	148	0.00%
2022/01/18	50.1	37.02	50	37.02	37.00	0.1	149	0.05%
2022/01/17	50	37.52	65	37.53	37.53	-15	150	-10.00%
2022/01/14	50	37.64	51	37.64	37.63	-1	150	-0.67%
2022/01/13	50	37.66	50	37.66	37.63	0	149	0.00%
2022/01/12	50	37.59	50	37.59	37.60	0	150	0.00%
2022/01/11	51	37.57	50	37.57	37.57	1	152	0.66%
2022/01/10	65	37.58	50	37.58	37.60	15	153	9.76%
2022/01/07	50	37.61	50	37.61	37.60	0	153	0.00%
2022/01/06	50	37.62	50	37.62	37.59	0	153	0.00%
2022/01/05	50	37.66	50	37.66	37.66	0	152	0.00%
2022/01/04	50	37.68	52	37.68	37.68	-2	154	-1.29%
2022/01/03	50	37.72	50	37.72	37.70	0	154	0.00%
2021/12/30	50	37.74	50	37.74	37.73	0	154	0.00%
2021/12/29	50	37.72	50	37.72	37.74	0	156	0.00%
2021/12/28	51	37.73	50	37.73	37.71	1	156	0.64%
2021/12/27	50	37.72	50	37.72	37.72	0	160	0.00%
2021/12/24	50	37.73	50	37.73	37.73	0	164	0.00%
2021/12/23	57	37.72	50	37.72	37.74	7	164	4.26%
2021/12/22	50	37.75	50	37.75	37.75	0	163	0.00%
2021/12/21	50	37.74	65	37.74	37.73	-15	162	-9.20%
2021/12/20	55	37.74	50	37.74	37.74	5	161	3.09%
2021/12/17	50	37.72	50	37.72	37.72	0	162	0.01%
2021/12/16	61	37.68	50	37.69	37.71	11	162	6.76%
2021/12/15	60	37.70	60	37.70	37.70	0	161	0.00%
2021/12/14	69	37.72	50	37.73	37.68	19	161	11.78%
2021/12/13	50	37.64	51	37.64	37.65	-1	161	-0.62%
2021/12/10	50	37.61	54	37.61	37.64	-4	161	-2.48%
2021/12/09	65	37.60	50	37.61	37.62	15	161	9.29%
2021/12/08	50	37.69	60	37.69	37.69	-10	160	-6.21%
2021/12/07	65	37.58	50	37.59	37.54	15	161	9.31%
2021/12/06	59	37.46	50	37.47	37.46	9	161	5.59%
2021/12/03	50	37.40	67	37.40	37.38	-17	161	-10.53%
2021/12/02	56	37.43	50	37.43	37.42	6	159	3.75%
2021/12/01	52	37.35	50	37.35	37.34	2	161	1.24%
2021/11/30	65	37.42	50	37.41	37.43	15	161	9.30%
2021/11/29	50	37.41	51	37.41	37.41	-1	160	-0.62%
2021/11/26	73	37.59	50	37.59	37.57	23	160	14.31%
2021/11/25	63	37.57	65	37.58	37.55	-2	159	-1.26%
2021/11/24	50	37.67	50	37.67	37.67	0	157	0.00%
2021/11/23	50	37.77	50	37.77	37.77	0	156	0.00%
2021/11/22	70	37.79	65	37.79	37.78	5	156	3.19%
2021/11/19	50	37.76	65	37.76	37.78	-15	154	-9.68%
2021/11/18	52	37.77	70	37.77	37.75	-18	153	-11.71%
2021/11/17	50	37.79	50	37.79	37.81	0	151	0.00%
2021/11/16	50	37.78	51	37.78	37.80	-1	155	-0.64%
2021/11/15	50	37.80	50	37.80	37.80	0	156	0.00%
2021/11/12	50	37.89	80	37.87	37.88	-30	156	-19.19%
2021/11/11	90	37.92	50	37.92	37.91	40	156	25.57%
2021/11/10	50	37.83	50	37.83	37.82	0	156	0.00%
2021/11/09	50	37.90	56	37.90	37.92	-6	156	-3.83%
2021/11/08	64	37.96	50	37.97	37.97	14	156	8.97%
2021/11/05	50	38.00	60	38.00	37.99	-10	156	-6.41%
2021/11/04	62	37.82	50	37.83	37.85	12	155	7.72%
2021/11/03	58	37.87	50	37.88	37.88	8	154	5.16%
2021/11/02	50	37.82	53	37.82	37.84	-3	154	-1.94%
2021/11/01	50	37.83	61	37.83	37.85	-11	156	-7.04%
2021/10/29	57	37.82	50	37.82	37.80	7	159	4.38%
2021/10/28	50	37.84	50	37.84	37.84	0	164	0.00%
2021/10/27	50	37.80	50	37.80	37.82	0	164	0.00%
2021/10/26	62	37.82	69	37.82	37.83	-7	164	-4.26%
2021/10/25	50	37.93	56	37.93	37.93	-6	162	-3.69%
2021/10/22	62	37.91	50	37.92	37.91	12	160	7.45%
2021/10/21	50	37.91	62	37.91	37.92	-12	160	-7.46%
2021/10/20	50	37.91	50	37.91	37.91	0	160	0.00%
2021/10/19	50	38.02	58	38.02	37.99	-8	159	-5.01%
2021/10/18	50	38.46	59	38.46	38.46	-9	158	-5.70%
2021/10/15	50	38.49	63	38.49	38.48	-13	156	-8.29%
2021/10/14	50	38.48	50	38.48	38.50	0	157	0.00%
2021/10/13	56	38.53	50	38.53	38.51	6	160	3.74%
2021/10/12	51	38.52	50	38.52	38.52	1	160	0.62%
2021/10/08	68	38.40	50	38.41	38.41	18	160	11.20%
2021/10/07	51	38.34	50	38.34	38.34	1	161	0.62%
2021/10/06	63	38.32	50	38.32	38.32	13	164	7.89%
2021/10/05	50	38.34	50	38.34	38.37	0	165	0.00%
2021/10/04	55	38.29	67	38.30	38.30	-12	165	-7.27%
2021/10/01	61	38.26	65	38.28	38.28	-4	162	-2.46%
2021/09/30	57	38.26	50	38.27	38.26	7	160	4.36%
2021/09/29	67	38.19	67	38.19	38.19	0	163	0.00%
2021/09/28	50	38.17	50	38.17	38.17	0	165	0.00%
2021/09/27	50	38.13	50	38.13	38.13	0	166	0.00%
2021/09/24	64	38.14	52	38.15	38.11	12	168	7.11%
2021/09/23	50	38.21	60	38.21	38.18	-10	168	-5.94%
2021/09/22	61	38.18	55	38.19	38.15	6	168	3.57%
2021/09/17	50	38.19	55	38.19	38.21	-5	168	-2.97%
2021/09/16	50	38.15	50	38.15	38.16	0	169	0.00%
2021/09/15	50	38.17	53	38.17	38.17	-3	169	-1.77%
2021/09/14	50	38.17	50	38.17	38.17	0	170	0.00%
2021/09/13	50	38.14	50	38.14	38.14	0	170	0.00%
2021/09/10	50	38.11	50	38.11	38.13	0	172	0.00%
2021/09/09	50	38.14	50	38.14	38.13	0	175	0.00%
2021/09/08	53	38.13	50.1	38.13	38.13	2.9	178	1.63%
2021/09/07	50	37.99	54	37.99	38.02	-4	178	-2.24%
2021/09/06	50	37.96	50	37.96	37.97	0	183	0.00%
2021/09/03	50	38.07	60	38.07	38.11	-10	188	-5.30%
2021/09/02	50	38.11	50	38.11	38.10	0	190	0.00%
2021/09/01	50	38.05	50	38.05	38.05	0	191	0.00%
2021/08/31	50	38.13	50	38.13	38.13	0	195	0.00%
2021/08/30	62	38.14	52	38.15	38.12	10	201	4.97%
2021/08/27	50	38.23	50	38.23	38.23	0	202	0.00%
2021/08/26	50	38.21	50	38.21	38.22	0	202	0.00%
2021/08/25	50	38.20	50	38.20	38.20	0	203	0.00%
2021/08/24	52	38.13	50	38.13	38.19	2	205	0.97%
2021/08/23	52	38.13	50	38.13	38.13	2	207	0.96%
2021/08/20	50	38.16	61	38.17	38.18	-11	209	-5.26%
2021/08/19	61	38.08	50	38.09	38.08	11	205	5.35%
2021/08/18	53	37.99	50	37.99	38.02	3	209	1.43%
2021/08/17	50	38.01	50	38.01	37.97	0	216	0.00%
2021/08/16	74	37.99	57	38.02	37.98	17	216	7.85%
2021/08/13	50	37.97	58	37.98	38.02	-8	216	-3.70%
2021/08/12	50	37.98	60	37.98	37.98	-10	216	-4.62%
2021/08/11	53	37.97	50	37.97	37.97	3	217	1.38%
2021/08/10	50	38.01	50	38.01	38.01	0	218	0.00%
2021/08/09	50	38.04	50	38.04	38.01	0	221	0.00%
2021/08/06	61	37.97	51	37.98	37.96	10	221	4.51%
2021/08/05	50	37.93	50	37.93	37.90	0	222	0.00%
2021/08/04	50	38.07	50	38.07	38.04	0	222	0.00%
2021/08/03	120	38.20	121	38.22	38.21	-1	220	-0.45%	大買/大賣/
2021/08/02	50	38.29	50	38.29	38.27	0	216	0.00%
2021/07/30	50	38.26	50	38.26	38.26	0	217	0.00%
2021/07/29	50	38.26	50	38.26	38.26	0	219	0.00%
2021/07/28	50	38.33	51	38.33	38.32	-1	219	-0.45%
2021/07/27	50	38.40	51	38.40	38.40	-1	220	-0.45%
2021/07/26	50	38.42	50	38.42	38.42	0	220	0.00%
2021/07/23	52	38.35	50	38.35	38.37	2	221	0.90%
2021/07/22	50	38.32	50	38.32	38.32	0	221	0.00%
2021/07/21	50	38.28	50	38.28	38.28	0	223	0.00%
2021/07/20	50	38.27	50	38.27	38.28	0	225	0.00%
2021/07/19	62	38.37	50	38.37	38.39	12	225	5.31%
2021/07/16	52	38.32	50	38.32	38.33	2	223	0.89%
2021/07/15	50	38.80	60	38.80	38.74	-10	224	-4.45%
2021/07/14	50	38.79	50	38.79	38.81	0	225	0.00%
2021/07/13	72	38.81	60	38.81	38.79	12	229	5.22%
2021/07/12	52	38.86	50	38.86	38.87	2	229	0.87%
2021/07/09	52	38.85	50	38.85	38.86	2	230	0.87%
2021/07/08	50	38.85	51	38.85	38.87	-1	233	-0.43%
2021/07/07	51	38.76	50	38.76	38.75	1	232	0.43%
2021/07/06	50	38.66	64	38.65	38.67	-14	231	-6.06%
2021/07/05	76	38.61	76	38.61	38.61	0	228	0.00%
2021/07/02	57	38.72	50	38.72	38.70	7	225	3.10%
2021/07/01	50	38.59	50	38.59	38.56	0	225	0.00%
2021/06/30	50	38.60	50	38.60	38.59	0	224	0.00%
2021/06/29	50	38.61	50	38.61	38.60	0	224	0.00%
2021/06/28	50	38.60	50	38.60	38.58	0	224	0.00%
2021/06/25	50	38.62	62	38.62	38.61	-12	224	-5.34%
2021/06/24	50	38.66	50	38.66	38.65	0	224	0.00%
2021/06/23	59	38.64	54	38.65	38.64	5	223	2.23%
2021/06/22	50	38.54	51	38.54	38.53	-1	224	-0.44%
2021/06/21	62	38.49	50	38.51	38.50	12	226	5.29%
2021/06/18	50	38.42	70	38.41	38.40	-20	224	-8.92%
2021/06/17	50	38.29	50	38.29	38.28	0	220	0.00%
2021/06/16	50	38.26	50	38.26	38.27	0	218	0.00%
2021/06/15	50	38.23	50	38.23	38.28	0	217	0.00%
2021/06/11	86	38.20	90	38.20	38.23	-4	213	-1.87%
2021/06/09	66	38.31	54	38.31	38.30	12	205	5.84%
2021/06/08	50	38.26	60	38.26	38.27	-10	205	-4.86%
2021/06/07	50	38.21	50	38.21	38.26	0	202	0.00%
2021/06/04	50	38.24	60	38.24	38.20	-10	197	-5.05%
2021/06/03	50	38.08	51	38.08	38.09	-1	197	-0.51%
2021/06/02	63	38.06	60	38.07	38.05	3	196	1.52%
2021/06/01	62	37.96	50	37.96	38.00	12	196	6.12%
2021/05/31	82	38.08	66	38.07	38.05	16	194	8.25%
2021/05/28	50	38.24	50	38.24	38.21	0	191	0.00%
2021/05/27	54	38.25	55	38.25	38.23	-1	190	-0.53%
2021/05/26	50	38.31	50	38.31	38.32	0	190	0.00%
2021/05/25	50	38.39	70	38.35	38.39	-20	185	-10.76%
2021/05/24	50	38.22	50	38.22	38.22	0	179	0.00%
2021/05/21	51	38.19	50	38.19	38.20	1	180	0.55%
2021/05/20	62	38.22	50	38.22	38.21	12	180	6.64%
2021/05/19	50	38.17	54	38.17	38.17	-4	180	-2.21%
2021/05/18	50	38.26	71	38.25	38.22	-21	181	-11.59%
2021/05/17	70	38.39	70	38.38	38.34	0	179	0.00%
2021/05/14	50	38.35	51	38.35	38.35	-1	175	-0.57%
2021/05/13	50	38.35	50	38.35	38.34	0	176	0.00%
2021/05/12	75	38.39	60	38.39	38.36	15	176	8.51%
2021/05/11	71	38.26	64	38.25	38.29	7	174	4.00%
2021/05/10	62	38.20	54	38.21	38.20	8	172	4.63%
2021/05/07	50	38.37	62	38.37	38.35	-12	171	-6.99%
2021/05/06	62	38.44	53	38.45	38.40	9	171	5.25%
2021/05/05	60	38.39	50	38.40	38.39	10	169	5.90%
2021/05/04	62	38.38	50	38.39	38.35	12	169	7.10%
2021/05/03	50	38.42	50	38.42	38.40	0	168	0.00%
2021/04/29	50	38.29	50	38.29	38.30	0	167	0.00%
2021/04/28	50	38.31	50	38.31	38.32	0	167	0.00%
2021/04/27	55	38.31	50	38.31	38.32	5	167	2.99%
2021/04/26	60	38.40	61	38.40	38.42	-1	166	-0.60%
2021/04/23	50	38.55	50	38.55	38.56	0	166	0.00%
2021/04/22	50	38.53	50	38.53	38.55	0	166	0.00%
2021/04/21	57	38.48	59	38.49	38.51	-2	166	-1.20%
2021/04/20	70	38.64	83	38.62	38.64	-13	165	-7.84%
2021/04/19	60	39.29	66	39.29	39.31	-6	163	-3.67%
2021/04/16	62	39.42	50	39.42	39.43	12	157	7.61%
2021/04/15	60	39.49	60	39.49	39.48	0	155	0.00%
2021/04/14	50	39.48	50	39.48	39.49	0	152	0.00%
2021/04/13	52	39.46	62	39.46	39.46	-10	149	-6.70%
2021/04/12	50	39.47	50	39.47	39.47	0	150	0.00%
2021/04/09	50	39.36	50	39.36	39.40	0	151	0.00%
2021/04/08	50	39.35	50	39.35	39.36	0	150	0.00%
2021/04/07	52	39.36	50	39.36	39.36	2	150	1.33%
2021/04/06	50	39.30	66	39.30	39.34	-16	151	-10.59%
2021/04/01	50	39.30	50	39.30	39.25	0	149	0.00%
2021/03/31	60	39.13	64	39.14	39.17	-4	149	-2.68%
2021/03/30	50	39.22	51	39.22	39.22	-1	149	-0.67%
2021/03/29	50	39.17	82	39.18	39.20	-32	148	-21.50%
2021/03/26	50	39.23	53	39.23	39.25	-3	147	-2.03%
2021/03/25	82	39.12	70	39.13	39.10	12	147	8.15%
2021/03/24	60	39.03	86	38.99	39.03	-26	145	-17.81%
2021/03/23	60	38.77	50	38.77	38.78	10	143	6.95%
2021/03/22	52	38.70	64	38.71	38.71	-12	143	-8.38%
2021/03/19	64	38.66	51	38.67	38.61	13	142	9.13%
2021/03/18	53	38.50	50	38.50	38.49	3	141	2.11%
2021/03/17	74	38.47	70	38.48	38.50	4	141	2.82%
2021/03/16	60	38.39	50	38.39	38.44	10	140	7.13%
2021/03/15	50	38.34	50	38.34	38.36	0	140	0.00%
2021/03/12	61	38.32	60	38.32	38.29	1	139	0.71%
2021/03/11	60	38.26	52	38.23	38.29	8	139	5.76%
2021/03/10	62	38.34	56	38.33	38.32	6	136	4.39%
2021/03/09	78	38.27	67	38.27	38.31	11	136	8.09%
2021/03/08	51	37.86	50	37.86	37.85	1	134	0.74%
2021/03/05	80	37.71	61	37.68	37.69	19	134	14.09%
2021/03/04	50	37.68	54	37.68	37.69	-4	134	-2.98%
2021/03/03	52	37.76	50	37.76	37.76	2	133	1.50%
2021/03/02	63	37.71	61	37.71	37.74	2	133	1.50%
2021/02/26	50	37.60	61	37.60	37.60	-11	132	-8.27%
2021/02/25	51	37.71	50	37.68	37.68	1	132	0.76%
2021/02/24	50	37.74	50	37.74	37.74	0	131	0.00%
2021/02/23	50	37.73	50	37.73	37.75	0	130	0.00%
2021/02/22	62	37.79	62	37.79	37.79	0	129	0.00%
2021/02/19	50	37.82	56	37.82	37.86	-6	128	-4.68%
2021/02/18	50	37.80	60	37.80	37.80	-10	127	-7.84%
2021/02/17	50	37.80	50	37.80	37.80	0	126	0.00%
2021/02/05	50	37.71	51	37.71	37.73	-1	126	-0.79%
2021/02/04	62	37.68	50	37.68	37.68	12	126	9.48%
2021/02/03	62	37.64	55	37.64	37.60	7	125	5.56%
2021/02/02	56	37.67	50	37.67	37.68	6	124	4.80%
2021/02/01	50	37.68	50	37.68	37.68	0	124	0.00%
2021/01/29	62	37.68	50	37.68	37.69	12	126	9.50%
2021/01/28	50	37.66	50	37.66	37.65	0	125	0.00%
2021/01/27	50	37.73	50	37.73	37.73	0	125	0.00%
2021/01/26	60	37.72	50	37.72	37.70	10	125	7.98%
2021/01/25	50	37.74	50	37.74	37.76	0	124	0.00%
2021/01/22	50	37.71	52	37.71	37.71	-2	124	-1.61%
2021/01/21	60	37.75	60	37.75	37.75	0	124	0.00%
2021/01/20	50	37.75	50	37.75	37.75	0	123	0.00%
2021/01/19	50	37.78	50	37.78	37.78	0	123	0.00%
2021/01/18	50	38.23	50	38.23	38.29	0	122	0.00%
2021/01/15	86	38.45	51	38.35	38.39	35	120	29.05%
2021/01/14	50	38.71	50	38.71	38.69	0	118	0.00%
2021/01/13	50	38.73	50	38.73	38.72	0	117	0.00%
2021/01/12	65	38.68	76	38.64	38.71	-11	118	-9.27%
2021/01/11	50	38.46	55	38.46	38.50	-5	118	-4.23%
2021/01/08	50	38.32	74	38.33	38.38	-24	117	-20.39%
2021/01/07	50	38.24	50	38.24	38.21	0	117	0.00%
2021/01/06	50	38.19	63	38.19	38.19	-13	117	-11.05%
2021/01/05	50	38.18	76	38.19	38.20	-26	117	-22.17%
2021/01/04	104	38.24	78	38.27	38.28	26	115	22.51%	大買/
2020/12/31	30	38.33	0	0.00	38.28	30	113	26.34%
2020/12/30	55	38.31	0	0.00	38.30	55	114	47.95%
2020/12/29	4	38.28	0	0.00	38.30	4	113	3.51%
2020/07/31	0	0.00	2	38.79	38.80	-2	114	-1.75%
2020/07/28	1	38.62	0	0.00	38.70	1	130	0.77%
2020/07/22	1	38.71	0	0.00	38.65	1	131	0.76%
2020/03/11	0	0.00	1	40.25	40.00	-1	154	-0.65%
2020/03/10	0	0.00	22	40.10	40.10	-22	154	-14.24%
2020/02/03	0	0.00	5	41.76	41.79	-5	149	-3.34%
2020/01/15	1	41.97	0	0.00	42.04	1	149	0.67%
2020/01/10	4	42.11	0	0.00	42.10	4	148	2.70%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

國泰優選非投等債相關文章

國泰優選非投等債相關影音

國泰優選非投等債

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰優選非投等債

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析