• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    23.33
  • 漲跌
    ▲0.13
  • 漲幅
    +0.56%
  • 成交量
    492張
  • 產業
    上市

  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣優質高息 (00730)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22123.3314.423.3423.33-13.4425-3.15%
2025/01/2100.000.123.2323.20-0.1422-0.01%
2025/01/20123.164.123.0123.16-3.1427-0.72%
2025/01/170.122.9100.0022.930.14330.02%
2025/01/16123.09723.0822.99-6445-1.35%
2025/01/15122.7100.0022.6714440.23%
2025/01/14222.7600.0022.7724670.43%
2025/01/13122.66022.9822.6615030.19%
2025/01/106223.1111623.0623.07-54533-10.12% 大賣/
2025/01/0960.123.24223.2323.0958.16069.58%
2025/01/0800.001823.4823.47-18668-2.69%
2025/01/07023.062823.2523.28-28712-3.93%
2025/01/064.323.031222.9923.03-7.7736-1.04%
2025/01/03222.80322.7922.66-1745-0.13%
2025/01/021.122.751222.7522.62-10.9772-1.41%
2024/12/31522.68222.6522.7538080.37%
2024/12/3000.007.522.6122.59-7.5820-0.91%
2024/12/270.122.6200.0022.630.18220.01%
2024/12/26122.6515.122.6522.63-14.1834-1.69%
2024/12/241.522.463.322.5022.41-1.8852-0.21%
2024/12/2300.005.322.5122.55-5.3857-0.61%
2024/12/190.122.3500.0022.360.18510.01%
2024/12/18222.435.322.3922.43-3.3854-0.38%
2024/12/160.722.4315.522.4022.16-14.8874-1.70%
2024/12/130.222.35222.3622.35-1.9873-0.21%
2024/12/110.122.46122.4222.42-1879-0.11%
2024/12/1000.001.122.5622.49-1.1882-0.13%
2024/12/06222.559.122.6822.50-7.1884-0.80%
2024/12/0519.122.3813.322.4522.505.88790.66%
2024/12/04322.233.222.2022.21-0.2864-0.02%
2024/12/03222.11222.1222.0208530.00%
2024/12/0200.003.422.2822.24-3.4841-0.40%
2024/11/29021.822121.6121.84-21832-2.52%
2024/11/281.221.5600.0021.671.28270.15%
2024/11/272.221.9400.0021.732.28290.27%
2024/11/262.322.12022.1722.032.38280.27%
2024/11/2500.001322.2722.20-13826-1.57%
2024/11/221.122.0300.0022.031.18270.13%
2024/11/210.121.782521.6321.76-24.9830-3.00%
2024/11/20121.6600.0021.5918340.12%
2024/11/19221.650.521.5821.691.58310.18%
2024/11/180.121.6300.0021.450.18280.01%
2024/11/152.321.72121.6921.681.38250.16%
2024/11/141.121.70121.7521.670.18220.01%
2024/11/13021.902321.8821.90-23818-2.81%
2024/11/123.421.85221.8521.751.48130.17%
2024/11/11622.0300.0022.0768040.75%
2024/11/083.222.2400.0022.143.28020.39%
2024/11/07122.14622.2622.29-5795-0.62%
2024/11/06422.06422.0421.990788-0.01%
2024/11/053.321.95621.9821.93-2.7786-0.34%
2024/11/04122.151222.0122.03-11790-1.39%
2024/11/01321.96422.0222.15-1794-0.13%
2024/10/30822.2400.0022.1587881.01%
2024/10/294.122.1600.0022.214.17840.52%
2024/10/28122.51122.5822.5207760.00%
2024/10/251322.480.122.5022.4612.97741.67%
2024/10/2412.122.557.122.5422.4857660.65%
2024/10/232.122.6400.0022.652.17600.27%
2024/10/228.722.703.222.7622.695.57470.74%
2024/10/2111.222.7617.122.7822.81-5.9745-0.79%
2024/10/1870.322.6758.922.6822.5611.47221.58%
2024/10/1763.622.7322422.7222.69-160.4687-23.34% 大賣/鉅額交易
2024/10/1612224.061,700.723.9624.01-1,578.7653-241.46% 大買/大賣/鉅額交易
2024/10/1529.224.001,046.124.0224.00-1,016.9577-176.01% 大賣/鉅額交易
2024/10/1450.523.801,14123.8024.00-1,090.5509-214.04% 大賣/鉅額交易
2024/10/1114.823.7234623.7423.89-331.2454-72.93% 大賣/鉅額交易
2024/10/0915.123.50567.923.4723.43-552.8424-130.26% 大賣/鉅額交易
2024/10/0831.123.30159.823.3123.27-128.7405-31.75% 大賣/鉅額交易
2024/10/0712.123.5990923.5723.45-896.8377-237.39% 大賣/鉅額交易
2024/10/0419.123.33286.623.3223.30-267.5342-78.21% 大賣/鉅額交易
2024/10/014.123.3911823.3723.34-114319-35.67% 大賣/鉅額交易
2024/09/3000.00181.623.3923.33-181.6316-57.33% 大賣/鉅額交易
2024/09/27523.65337.523.6323.69-332.5304-109.11% 大賣/鉅額交易
2024/09/266.123.624223.6523.70-36292-12.28%
2024/09/25123.272923.3223.30-28283-9.86%
2024/09/24322.895522.9022.98-52278-18.69%
2024/09/230.122.97122.9722.92-0.9275-0.34%
2024/09/20422.839.822.7422.73-5.8274-2.10%
2024/09/190.122.7931322.7622.68-312.9270-115.90% 大賣/鉅額交易
2024/09/181422.6110922.4822.47-95262-36.24% 大賣/
2024/09/1621.522.674622.7322.70-24.5245-9.96%
2024/09/133.122.5637422.6522.67-370.9241-153.90% 大賣/鉅額交易
2024/09/12022.508622.4622.46-86241-35.61%
2024/09/111122.205822.2322.33-47240-19.56%
2024/09/10222.60222.2422.3002400.00%
2024/09/090.122.3816122.3322.45-160.9241-66.76% 大賣/鉅額交易
2024/09/0600.00322.5322.54-3238-1.26%
2024/09/05522.4714522.4322.31-140241-58.04% 大賣/鉅額交易
2024/09/0448.122.008222.2722.37-33.9237-14.27%
2024/09/03922.9813.522.8822.98-4.5231-1.94%
2024/09/022.222.9200.0022.962.22350.92%
2024/08/3000.00123.0823.05-1232-0.43%
2024/08/291.223.030.522.8123.020.72340.30%
2024/08/28323.0000.0023.0932371.26%
2024/08/271122.95123.0623.06102394.18%
2024/08/26623.253223.2023.19-26239-10.85%
2024/08/2300.00923.1023.12-9235-3.82%
2024/08/223.823.101.323.1323.102.52311.07%
2024/08/21123.0900.0023.0812290.44%
2024/08/1942.323.0200.0023.0342.323218.16%
2024/08/160.122.85222.8822.77-1.9235-0.83%
2024/08/140.122.4500.0022.450.12410.04%
2024/08/130.122.2500.0022.250.12400.02%
2024/08/121222.2000.0022.20122424.95%
2024/08/09021.78821.9421.72-8242-3.31%
2024/08/080.121.4700.0021.390.12410.04%
2024/08/070.721.594521.6421.62-44.3245-18.08%
2024/08/061.120.21420.6720.63-2.9241-1.19%
2024/08/0525.420.303520.3620.22-9.6228-4.20%
2024/08/0240.222.42222.3922.1738.221917.44%
2024/08/0142.122.9100.0022.9542.121619.48%
2024/07/300.522.6800.0022.930.52200.23%
2024/07/29123.4000.0023.0812210.45%
2024/07/26122.76122.8523.0802230.00%
2024/07/220.122.711222.6122.68-11.9223-5.33%
2024/07/193023.2100.0023.223022213.46%
2024/07/1800.00123.1223.37-1223-0.45%
2024/07/172.423.65123.7423.621.42210.65%
2024/07/16123.7700.0023.7612240.45%
2024/07/15023.64123.7223.76-1235-0.42%
2024/07/120.323.8600.0023.780.32360.14%
2024/07/1145.923.9800.0023.9645.923719.34%
2024/07/103023.89123.7923.862924311.93%
2024/07/091.523.72123.8023.780.52420.21%
2024/07/0800.00123.4823.56-1241-0.41%
2024/07/05123.70123.5323.5202390.00%
2024/07/0400.00123.5023.57-1242-0.41%
2024/07/02023.67123.8123.69-1247-0.39%
2024/07/016723.70223.7123.646524926.01%
2024/06/2800.001123.4723.50-11249-4.41%
2024/06/2700.00123.4023.26-1250-0.40%
2024/06/2600.00123.3023.36-1251-0.40%
2024/06/25123.0500.0023.0212540.39%
2024/06/24023.06123.0123.05-1275-0.35%
2024/06/210.123.23123.2023.27-0.9281-0.32%
2024/06/20223.2200.0023.2922830.70%
2024/06/1900.00123.0523.22-1304-0.33%
2024/06/18022.9200.0022.9103000.01%
2024/06/17022.980.422.9022.97-0.4312-0.12%
2024/06/140.122.70122.9022.83-0.9321-0.28%
2024/06/1300.00522.7622.76-5328-1.52%
2024/06/1200.002122.5022.47-21339-6.19%
2024/06/11222.3000.0022.3623420.58%
2024/06/07122.3900.0022.3513550.29%
2024/06/062022.302.522.3922.3917.53644.80%
2024/06/04122.2000.0022.1813860.26%
2024/06/03322.14122.1022.1824010.50%
2024/05/31122.1500.0022.0714090.24%
2024/05/300.122.14321.9522.04-2.9413-0.71%
2024/05/27122.11122.2022.1204250.00%
2024/05/243021.941.521.8321.9428.54296.64%
2024/05/17021.8300.0021.8304570.01%
2024/05/1600.000.121.9821.88-0.1469-0.02%
2024/05/153.221.8600.0021.793.24760.66%
2024/05/141321.7400.0021.73134852.68%
2024/05/130.121.8700.0021.690.14850.03%
2024/05/09022.0600.0021.9204810.01%
2024/05/080.322.1000.0022.080.34860.05%
2024/05/07122.091.422.3522.16-0.4483-0.08%
2024/05/06222.2200.0022.2224890.41%
2024/05/030.322.2000.0022.090.34890.05%
2024/05/020.122.1400.0022.140.14920.02%
2024/04/300.122.4500.0022.240.14940.01%
2024/04/243.322.2800.0022.433.34930.66%
2024/04/221.321.9300.0021.771.35030.26%
2024/04/1900.0018621.9921.99-186505-36.81% 大賣/鉅額交易
2024/04/1800.000.122.5522.55-0.1492-0.01%
2024/04/1700.00222.5922.59-2493-0.41%
2024/04/16422.370.322.3822.323.74950.75%
2024/04/15122.8000.0022.8514890.20%
2024/04/1200.00123.0223.10-1494-0.20%
2024/04/1100.00722.9622.96-7496-1.41%
2024/04/10323.0900.0023.2034980.60%
2024/04/09022.93122.9923.01-1497-0.19%
2024/04/08122.85122.8322.8404980.00%
2024/04/03222.9000.0022.9024990.40%
2024/04/0200.00623.0222.97-6500-1.20%
2024/04/01122.8500.0022.8415030.20%
2024/03/29022.7800.0022.8705070.00%
2024/03/2600.00622.3022.35-6484-1.24%
2024/03/25422.5000.0022.4144840.83%
2024/03/22122.71722.5322.56-6490-1.22%
2024/03/21723.100.423.1423.046.64721.41%
2024/03/20023.360.323.1423.13-0.3488-0.06%
2024/03/19723.3300.0023.3674881.44%
2024/03/15222.67522.7322.47-3499-0.60%
2024/03/142.123.090.122.7622.7524920.41%
2024/03/13123.4022.123.3023.40-21.1493-4.28%
2024/03/1200.001023.0423.06-10487-2.05%
2024/03/11522.67122.7822.7444820.83%
2024/03/08422.84422.9522.7904770.00%
2024/03/0700.00122.5922.59-1471-0.21%
2024/03/066021.9700.0022.166045713.12%
2024/03/056021.67521.7021.755544812.29%
2024/03/041721.6700.0021.69174483.79%
2024/02/29121.3800.0021.4514410.23%
2024/02/26521.3900.0021.4054341.15%
2024/02/22520.921020.9821.05-5424-1.18%
2024/02/20020.7800.0020.8004200.01%
2024/02/196420.60320.6120.576140914.90%
2024/02/1511420.3012.520.1720.30101.539825.48% 大買/鉅額交易
2024/02/051.120.040.120.1020.070.93880.24%
2024/02/021520.14320.1420.16123883.09%
2024/01/3100.00120.1220.11-1392-0.26%
00730月配息0.086元 單次配息率0.38%、年化配息率4.5%UDN聯合新聞網－28天前
富邦臺灣優質高息ETF（00730）月配息金額公布。根據富邦投信官網收益分配期前公告，00730每受益權單位預估配發0.......詳全文
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
ETF除息潮來了 48檔接力登場中時電子報－2020/10/21
　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音