• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新JPM新興債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新JPM新興債

(00734B)
可現股當沖
  • 股價
    15.76
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    500張
  • 產業
    上櫃

  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新JPM新興債 (00734B)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2030615.7226915.7315.70375476.76% 大買/大賣/
2024/11/1924615.6925215.6915.68-6546-1.10% 大買/大賣/
2024/11/1825115.7225015.7215.7215460.18% 大買/大賣/
2024/11/1525115.7226115.7215.71-10546-1.83% 大買/大賣/
2024/11/1426215.7323915.7315.73235464.21% 大買/大賣/
2024/11/1327515.7623515.7515.74405487.29% 大買/大賣/
2024/11/1220415.8229115.8115.82-87548-15.86% 大買/大賣/
2024/11/1126115.8124215.8115.80195463.48% 大買/大賣/
2024/11/0826715.6623415.6615.65335585.91% 大買/大賣/
2024/11/0713515.5822515.5715.56-90558-16.10% 大買/大賣/
2024/11/0630915.4519115.4515.4611855821.11% 大買/大賣/鉅額交易
2024/11/0520715.5028615.4915.51-79559-14.13% 大買/大賣/
2024/11/04415.45515.4915.44-1559-0.18%
2024/11/0125015.6225015.6215.6005690.00% 大買/大賣/
2024/10/30151.115.6634315.6615.67-191.9569-33.71% 大買/大賣/鉅額交易
2024/10/2923715.6526715.6515.67-30569-5.27% 大買/大賣/
2024/10/2825615.6924915.6915.6875691.23% 大買/大賣/
2024/10/2524315.7125115.7115.73-8568-1.41% 大買/大賣/
2024/10/2424815.6725315.6715.67-5568-0.88% 大買/大賣/
2024/10/2322215.7227615.7215.72-54578-9.33% 大買/大賣/
2024/10/2223815.7326415.7315.76-26579-4.49% 大買/大賣/
2024/10/2129815.8919915.8815.879957917.08% 大買/大賣/
2024/10/1825416.1924116.1916.20135802.24% 大買/大賣/
2024/10/1725916.1922916.1916.20305805.17% 大買/大賣/
2024/10/1622916.1727316.1716.16-44572-7.68% 大買/大賣/
2024/10/1526716.1623916.1616.16285924.72% 大買/大賣/
2024/10/141816.0600.0016.08185923.04%
2024/10/1135816.2210816.2016.1425060041.60% 大買/大賣/鉅額交易
2024/10/094916.205616.2016.20-7598-1.17%
2024/10/08116.203016.2216.20-29599-4.84%
2024/10/072116.305016.3216.32-29596-4.86%
2024/10/04816.35616.3716.3625820.34%
2024/10/0130216.3120516.3216.329757017.01% 大買/大賣/
2024/09/3024116.1825216.1816.19-11570-1.93% 大買/大賣/
2024/09/2730716.2119916.2016.1810856319.17% 大買/大賣/鉅額交易
2024/09/2634416.2415016.2616.2719456334.44% 大買/大賣/鉅額交易
2024/09/2523616.3124816.3116.29-12551-2.17% 大買/大賣/
2024/09/2427316.3922816.3916.39455518.15% 大買/大賣/
2024/09/2324716.3824816.3816.38-1551-0.18% 大買/大賣/
2024/09/2024816.4025216.4016.38-4552-0.72% 大買/大賣/
2024/09/1920616.3929316.3916.39-87552-15.75% 大買/大賣/
2024/09/1824916.4124116.4116.4285521.45% 大買/大賣/
2024/09/165416.3110016.3216.33-46553-8.32%
2024/09/1325116.3524916.3516.3525350.37% 大買/大賣/
2024/09/1230116.3619816.3516.3310353519.24% 大買/大賣/鉅額交易
2024/09/1119216.3430616.3316.34-114535-21.30% 大買/大賣/鉅額交易
2024/09/10516.27716.3116.29-2535-0.37%
2024/09/0922116.2218316.2316.22385436.99% 大買/大賣/
2024/09/0624816.2025216.2016.20-4543-0.74% 大買/大賣/
2024/09/0524716.2224716.2216.2205430.00% 大買/大賣/
2024/09/0426216.1824316.1816.18195443.49% 大買/大賣/
2024/09/0321616.2226616.2116.22-50544-9.18% 大買/大賣/
2024/09/0221616.2026716.1916.20-51544-9.37% 大買/大賣/
2024/08/3022516.1327516.1216.15-50544-9.18% 大買/大賣/
2024/08/2924716.1525416.1516.15-7544-1.29% 大買/大賣/
2024/08/2820716.1724916.1716.17-42544-7.71% 大買/大賣/
2024/08/2722816.1622716.1616.1615460.18% 大買/大賣/
2024/08/2621316.1128416.1116.11-71546-13.00% 大買/大賣/
2024/08/2326916.1523216.1516.15375466.77% 大買/大賣/
2024/08/2213416.1230516.1216.17-171546-31.29% 大買/大賣/鉅額交易
2024/08/2124816.1324816.1316.1205450.00% 大買/大賣/
2024/08/2025016.0625416.0616.06-4545-0.73% 大買/大賣/
2024/08/1922616.0925616.0916.10-30544-5.51% 大買/大賣/
2024/08/1623816.1624316.1616.17-5544-0.92% 大買/大賣/
2024/08/1533416.2024616.1916.188854416.16% 大買/大賣/
2024/08/1420816.1224816.1116.10-40542-7.37% 大買/大賣/
2024/08/1323516.0724216.0716.06-7542-1.29% 大買/大賣/
2024/08/127316.0800.0016.087354213.45%
2024/08/0935816.0611616.0416.0224253045.60% 大買/大賣/鉅額交易
2024/08/0823716.1523616.1516.1515300.19% 大買/大賣/
2024/08/0725316.1826516.1816.17-12530-2.26% 大買/大賣/
2024/08/0625716.1923316.1916.18245304.53% 大買/大賣/
2024/08/0521816.1521416.1516.1345300.75% 大買/大賣/
2024/08/0224516.1824016.1816.1755280.95% 大買/大賣/
2024/08/0126116.1221416.1216.11475288.89% 大買/大賣/
2024/07/3113016.0936016.0916.08-230528-43.48% 大買/大賣/鉅額交易
2024/07/3024416.0824516.0816.07-1529-0.19% 大買/大賣/
2024/07/2926316.0224216.0216.01215293.97% 大買/大賣/
2024/07/2617615.9817415.9815.9625310.38% 大買/大賣/
2024/07/23115.97216.0015.98-1521-0.19%
2024/07/2226216.0221416.0216.00485209.21% 大買/大賣/
2024/07/1921715.9814115.9915.987652014.59% 大買/大賣/
2024/07/1822415.9622415.9615.9605200.00% 大買/大賣/
2024/07/1610015.9126415.9315.94-164529-30.97% 大賣/鉅額交易
2024/07/1526216.0923216.0916.08305015.98% 大買/大賣/
2024/07/1212716.0738116.0516.05-254501-50.62% 大買/大賣/鉅額交易
2024/07/1122315.9624115.9615.96-18501-3.59% 大買/大賣/
2024/07/1024915.9624915.9615.9605010.00% 大買/大賣/
2024/07/0917116.0024615.9915.98-75501-14.96% 大買/大賣/
2024/07/0826715.9124215.9115.89255004.99% 大買/大賣/
2024/07/0521915.8416815.8315.845150110.18% 大買/大賣/
2024/07/0428015.8622015.8515.856050111.97% 大買/大賣/
2024/07/0225515.7923915.7915.79165083.15% 大買/大賣/
2024/07/0132215.8317415.7915.7914850829.12% 大買/大賣/鉅額交易
2024/06/2825815.8924815.8915.88105081.97% 大買/大賣/
2024/06/2724415.9124415.9115.9105070.00% 大買/大賣/
2024/06/2611215.9631415.9515.95-202508-39.76% 大買/大賣/鉅額交易
2024/06/25243.115.9024115.9015.912.15090.41% 大買/大賣/
2024/06/2427215.8824515.8815.88275025.38% 大買/大賣/
2024/06/2124715.8224515.8215.8325010.40% 大買/大賣/
2024/06/2024815.8524815.8515.8305020.00% 大買/大賣/
2024/06/1925915.8823715.8815.87225034.37% 大買/大賣/
2024/06/1825015.8525115.8515.87-1503-0.20% 大買/大賣/
2024/06/1732215.8719215.8615.8813050325.80% 大買/大賣/鉅額交易
2024/06/1426415.8421415.8415.84505039.93% 大買/大賣/
2024/06/1325215.7823815.7815.77145032.78% 大買/大賣/
2024/06/1225915.7424115.7415.74185043.57% 大買/大賣/
2024/06/1124815.7525015.7515.75-2504-0.40% 大買/大賣/
2024/06/0724715.8125015.8115.81-3504-0.59% 大買/大賣/
2024/06/0624615.8024515.8015.8215040.20% 大買/大賣/
2024/06/0521515.7824515.7815.78-30505-5.94% 大買/大賣/
2024/06/0425915.7523515.7515.76245054.75% 大買/大賣/
2024/06/0325215.6526115.6515.66-9506-1.78% 大買/大賣/
2024/05/3124915.6625415.6615.65-5506-0.99% 大買/大賣/
2024/05/3034915.5915415.5815.5819550438.62% 大買/大賣/鉅額交易
2024/05/2910715.5911215.5915.59-5505-0.99% 大買/大賣/
2024/05/2824115.6224415.6215.64-3505-0.59% 大買/大賣/
2024/05/2724315.6626315.6615.66-20506-3.95% 大買/大賣/
2024/05/2424815.7124615.7115.7125070.39% 大買/大賣/
2024/05/2331215.7417915.7315.7313350726.21% 大買/大賣/鉅額交易
2024/05/2225015.8025115.8015.78-1508-0.20% 大買/大賣/
2024/05/2123215.7826215.7815.77-30508-5.90% 大買/大賣/
2024/05/2025415.7824015.7815.77145002.80% 大買/大賣/
2024/05/1727015.7722915.7715.77415008.19% 大買/大賣/
2024/05/1622415.6922415.6915.6905010.00% 大買/大賣/
2024/05/1523415.6425715.6415.65-23501-4.59% 大買/大賣/
2024/05/1426415.6823415.6815.68305015.98% 大買/大賣/
2024/05/1320915.6520915.6515.6605020.00% 大買/大賣/
2024/05/1023515.7224615.7215.70-11502-2.19% 大買/大賣/
2024/05/0925615.6824115.6815.69155032.98% 大買/大賣/
2024/05/0825415.7023315.7015.70215034.17% 大買/大賣/
2024/05/0717015.6222715.6315.62-57504-11.30% 大買/大賣/
2024/05/0622615.5426615.5415.55-40504-7.93% 大買/大賣/
2024/05/0324815.5124715.5115.4815050.20% 大買/大賣/
2024/05/0224715.4924615.4915.5015060.20% 大買/大賣/
2024/04/30715.50415.5015.5035070.59%
2024/04/2921815.4726815.4715.46-50504-9.91% 大買/大賣/
2024/04/2624615.4425415.4415.45-8504-1.58% 大買/大賣/
2024/04/2525015.5025315.5015.49-3504-0.59% 大買/大賣/
2024/04/2424915.5125415.5115.52-5504-0.99% 大買/大賣/
2024/04/2322415.5427115.5415.54-47505-9.30% 大買/大賣/
2024/04/2227815.4921915.4915.495950311.71% 大買/大賣/
2024/04/192015.50115.4815.46195043.77%
2024/04/1824215.4425815.4415.44-16512-3.12% 大買/大賣/
2024/04/1723915.5124115.5015.45-2512-0.39% 大買/大賣/
2024/04/1625515.7219315.7215.736251212.10% 大買/大賣/
2024/04/1524515.8124615.8115.79-1512-0.20% 大買/大賣/
2024/04/1223515.7925515.7915.78-20513-3.90% 大買/大賣/
2024/04/1124215.8024515.8015.82-3512-0.58% 大買/大賣/
2024/04/1023815.8325815.8315.83-20513-3.90% 大買/大賣/
2024/04/0922815.7924815.7915.79-20513-3.90% 大買/大賣/
2024/04/0825615.7923315.7915.78235134.48% 大買/大賣/
2024/04/0324515.7822415.7815.78215224.02% 大買/大賣/
2024/04/0223115.8423915.8415.85-8531-1.50% 大買/大賣/
2024/04/0123615.8926315.8915.88-27524-5.15% 大買/大賣/
2024/03/2924315.9024915.9015.90-6532-1.13% 大買/大賣/
2024/03/2833515.9023015.9015.9010554119.40% 大買/大賣/鉅額交易
2024/03/2700.003115.8815.88-31547-5.66%
2024/03/2625915.8524515.8515.85145642.48% 大買/大賣/
2024/03/2520315.849415.8615.8510957418.97% 大買/鉅額交易
2024/03/2226215.8129415.8215.82-32583-5.48% 大買/大賣/
2024/03/2125715.7423515.7415.72225913.72% 大買/大賣/
2024/03/2025515.7022915.7015.70266004.33% 大買/大賣/
2024/03/1925015.6825915.6815.68-9609-1.48% 大買/大賣/
2024/03/1824515.6324815.6315.65-3617-0.49% 大買/大賣/
2024/03/1523415.5831215.5815.59-78626-12.46% 大買/大賣/
2024/03/1424515.6123715.6115.6086331.26% 大買/大賣/
2024/03/1326315.6121015.6115.60536418.26% 大買/大賣/
2024/03/1220915.6125815.6115.61-49650-7.53% 大買/大賣/
2024/03/1120215.6028815.5915.61-86659-13.03% 大買/大賣/
2024/03/0824015.5923115.5915.5896681.35% 大買/大賣/
2024/03/0724715.6025915.6015.58-12676-1.77% 大買/大賣/
2024/03/0625415.5624515.5615.5596841.32% 大買/大賣/
2024/03/0524815.5225115.5215.51-3692-0.43% 大買/大賣/
2024/03/0423115.5130815.5115.51-77701-10.97% 大買/大賣/
2024/03/0125415.5122415.5115.51307094.23% 大買/大賣/
2024/02/2926015.5324015.5315.52207172.79% 大買/大賣/
2024/02/2725315.5224715.5215.5267280.82% 大買/大賣/
2024/02/2624615.5024315.5015.5037360.41% 大買/大賣/
2024/02/2325515.43242.115.4315.4212.97441.73% 大買/大賣/
2024/02/2223715.4226715.4215.42-30752-3.99% 大買/大賣/
2024/02/2100.00815.4315.43-8761-1.05%
2024/02/2018115.3824215.3815.37-61778-7.84% 大買/大賣/
2024/02/1925115.4026415.4015.34-13787-1.65% 大買/大賣/
2024/02/1616615.3816215.3815.3747940.50% 大買/大賣/
2024/02/1522415.3622415.3615.3708030.00% 大買/大賣/
2024/02/0528915.4821815.4915.47717958.93% 大買/大賣/
2024/02/0232615.4915315.4915.4817380221.55% 大買/大賣/鉅額交易
2024/02/0125515.5523315.5515.54228112.71% 大買/大賣/
2024/01/3124015.4424115.4415.46-1819-0.12% 大買/大賣/
2024/01/3019115.3524515.3515.35-54827-6.52% 大買/大賣/
2024/01/2924015.3125515.3115.31-15835-1.80% 大買/大賣/
2024/01/2623015.3128015.3115.31-50843-5.93% 大買/大賣/
2024/01/25315.115.2813115.2815.28184.185021.64% 大買/大賣/鉅額交易
2024/01/2423615.4125515.4115.39-19858-2.21% 大買/大賣/
2024/01/2323815.4523915.4515.45-1865-0.12% 大買/大賣/
2024/01/2219715.4426415.4315.42-67874-7.66% 大買/大賣/
2024/01/1924315.4926715.4915.48-24882-2.72% 大買/大賣/
2024/01/1822815.5325415.5315.53-26891-2.92% 大買/大賣/
2024/01/1721115.5527315.5415.55-62899-6.89% 大買/大賣/
2024/01/1631215.6419015.6515.6512290713.44% 大買/大賣/鉅額交易
2024/01/1523415.7828415.7715.77-50917-5.45% 大買/大賣/
2024/01/1220115.6725515.6615.64-54929-5.81% 大買/大賣/
2024/01/1124115.5726015.5715.58-19937-2.03% 大買/大賣/
2024/01/1032115.4815415.5215.5416794517.66% 大買/大賣/鉅額交易
2024/01/09210.115.5526215.5515.59-51.9956-5.42% 大買/大賣/
2024/01/0821015.5631115.5615.57-101964-10.47% 大買/大賣/鉅額交易
2024/01/0520115.6321915.6315.64-18962-1.87% 大買/大賣/
2024/01/0427415.7321915.7315.74559715.66% 大買/大賣/
2024/01/0324015.7525615.7515.75-16978-1.63% 大買/大賣/
2024/01/0225915.7925115.7915.7889870.81% 大買/大賣/
2023/12/2948915.7553115.7515.77-42995-4.22% 大買/大賣/
2023/12/28457.115.7049115.7115.74-33.9995-3.41% 大買/大賣/
2023/12/2700.003015.8315.83-30994-3.02%
2023/12/2648715.8845415.8815.85331,0103.26% 大買/大賣/
2023/12/2549915.8549215.8515.9171,0100.69% 大買/大賣/
2023/12/2247515.9150115.9115.91-261,010-2.57% 大買/大賣/
2023/12/2149715.9347515.9315.95221,0102.18% 大買/大賣/
2023/12/20569.115.9352615.9315.9343.11,0104.26% 大買/大賣/
2023/12/1949115.9148515.9115.9261,0080.59% 大買/大賣/
2023/12/1849015.8660015.8615.91-1101,007-10.92% 大買/大賣/鉅額交易
2023/12/1560615.8336815.8315.812381,00523.66% 大買/大賣/鉅額交易
2023/12/1452015.6848915.6815.69311,0063.08% 大買/大賣/
2023/12/1348315.6051815.6015.62-351,005-3.48% 大買/大賣/
2023/12/1249915.5950715.5915.59-81,005-0.80% 大買/大賣/
2023/12/1151415.6048515.6015.60291,0052.88% 大買/大賣/
2023/12/0846015.6045715.6015.5531,0050.30% 大買/大賣/
2023/12/0748415.6651115.6615.64-271,005-2.69% 大買/大賣/
2023/12/0641815.4954515.4715.46-1271,004-12.65% 大買/大賣/鉅額交易
2023/12/0548215.3648515.3615.39-31,003-0.30% 大買/大賣/
2023/12/0454815.2947315.2815.30751,0027.48% 大買/大賣/
2023/12/0149015.1849015.1815.1801,0020.00% 大買/大賣/
2023/11/3048215.1646015.1615.16221,0022.19% 大買/大賣/
2023/11/2943715.1052915.0915.08-921,002-9.18% 大買/大賣/
2023/11/2845215.1048815.1015.11-36985-3.65% 大買/大賣/
2023/11/2748615.1249515.1215.13-9985-0.91% 大買/大賣/
2023/11/2458415.1259915.1215.13-15985-1.52% 大買/大賣/
2023/11/2249415.1350515.1315.14-11983-1.12% 大買/大賣/
2023/11/2149815.0850215.0815.07-4984-0.41% 大買/大賣/
2023/11/2048815.0550915.0515.06-21983-2.14% 大買/大賣/
2023/11/1751415.1351915.1315.13-5982-0.51% 大買/大賣/
2023/11/1650615.1350515.1315.1319820.10% 大買/大賣/
2023/11/1548915.2048715.2015.2029810.20% 大買/大賣/
2023/11/1449215.1252415.1215.12-32981-3.26% 大買/大賣/
2023/11/132815.1300.0015.13289812.85%
2023/11/1050315.1449815.1415.1459970.50% 大買/大賣/
2023/11/0941515.1445315.1415.16-38997-3.81% 大買/大賣/
2023/11/0849615.0849615.0815.0809970.00% 大買/大賣/
2023/11/0749215.0748715.0715.0859970.50% 大買/大賣/
2023/11/0649115.0850015.0815.07-9997-0.90% 大買/大賣/
2023/11/0350615.0550615.0515.0009970.00% 大買/大賣/
2023/11/0243414.8354814.8214.83-114981-11.61% 大買/大賣/鉅額交易
2023/11/0149814.7648814.7614.76109821.02% 大買/大賣/
2023/10/3149914.7750214.7714.76-3983-0.30% 大買/大賣/
2023/10/3048614.7749714.7714.78-11986-1.11% 大買/大賣/
2023/10/2749014.7550614.7514.75-16986-1.62% 大買/大賣/
2023/10/2650514.7649414.7614.74119861.12% 大買/大賣/
2023/10/2548514.7649814.7614.79-13986-1.32% 大買/大賣/
2023/10/2449114.6651014.6614.67-19986-1.93% 大買/大賣/
2023/10/2359214.6244014.6314.6015298715.40% 大買/大賣/鉅額交易
2023/10/2050814.9655814.9614.98-50986-5.07% 大買/大賣/
2023/10/1948014.9750114.9714.97-21981-2.14% 大買/大賣/
2023/10/1844915.0352115.0315.03-72981-7.33% 大買/大賣/
2023/10/1757815.1158015.1115.11-2981-0.20% 大買/大賣/
2023/10/1644215.1357315.1315.15-131979-13.38% 大買/大賣/鉅額交易
2023/10/1335115.112415.1115.1132797933.37% 大買/鉅額交易
2023/10/1249415.2049015.2015.2149900.40% 大買/大賣/
2023/10/1142115.0556115.0415.04-140990-14.13% 大買/大賣/鉅額交易
2023/10/0647715.0850015.0815.06-23991-2.32% 大買/大賣/
2023/10/0549415.1049715.1015.09-3991-0.30% 大買/大賣/
2023/10/0450615.1249015.1215.14169901.62% 大買/大賣/
2023/10/0349915.2650815.2615.23-9990-0.91% 大買/大賣/
2023/10/0247315.3243815.3215.34359913.53% 大買/大賣/
2023/09/2848715.4245615.4215.42319923.12% 大買/大賣/
2023/09/2745215.4645215.4615.4409920.00% 大買/大賣/
2023/09/2648615.4748615.4715.4709930.00% 大買/大賣/
2023/09/2549515.5549115.5515.5149930.40% 大買/大賣/
2023/09/2246415.5046515.5015.51-1975-0.10% 大買/大賣/
2023/09/2150515.5848815.5815.59179601.77% 大買/大賣/
2023/09/2049915.5650215.5615.56-3960-0.31% 大買/大賣/
2023/09/1950415.5849815.5815.6069610.62% 大買/大賣/
2023/09/1848715.5649415.5615.55-7961-0.73% 大買/大賣/
2023/09/1550015.6050015.6015.6009600.00% 大買/大賣/
2023/09/1447215.5551815.5515.56-46961-4.79% 大買/大賣/
2023/09/1348315.5948315.5915.6009600.00% 大買/大賣/
2023/09/1247115.5947315.5915.60-2960-0.21% 大買/大賣/
2023/09/1149215.6548315.6515.6699610.94% 大買/大賣/
2023/09/0846815.6647015.6615.67-2961-0.21% 大買/大賣/
2023/09/0748215.6048515.6015.60-3961-0.31% 大買/大賣/
2023/09/0648515.6549915.6515.65-14961-1.46% 大買/大賣/
2023/09/0549615.7249815.7215.72-2961-0.21% 大買/大賣/
2023/09/0449815.7050115.7015.72-3961-0.31% 大買/大賣/
2023/09/01315.7300.0015.7339620.31%
2023/08/3149915.7449915.7415.7509780.00% 大買/大賣/
2023/08/3049215.6748915.6715.6839780.31% 大買/大賣/
2023/08/2949315.6149315.6115.6109810.00% 大買/大賣/
2023/08/2848415.5653915.5615.56-55982-5.60% 大買/大賣/
2023/08/2555815.5350015.5315.51589815.91% 大買/大賣/
2023/08/2447915.5249215.5215.50-13979-1.33% 大買/大賣/
2023/08/2349215.4350115.4315.41-9984-0.91% 大買/大賣/
2023/08/2248615.4049115.4015.41-5985-0.51% 大買/大賣/
2023/08/2149415.5050015.5015.50-6985-0.61% 大買/大賣/
2023/08/1850015.5750515.5715.55-5995-0.50% 大買/大賣/
2023/08/1747415.5654115.5615.57-67995-6.73% 大買/大賣/
2023/08/1649315.6550215.6515.65-9997-0.90% 大買/大賣/
2023/08/1549215.7553015.7515.77-38997-3.81% 大買/大賣/
2023/08/1452215.8147415.8115.80489984.81% 大買/大賣/
2023/08/1149515.8150315.8115.82-8998-0.80% 大買/大賣/
2023/08/1050015.8650315.8615.85-3999-0.30% 大買/大賣/
2023/08/0949215.8449415.8415.87-21,000-0.20% 大買/大賣/
2023/08/0800.002615.7415.77-261,001-2.60%
2023/08/0745615.7453915.7415.75-831,017-8.16% 大買/大賣/
2023/08/0451415.7839015.7815.771241,01712.18% 大買/大賣/鉅額交易
2023/08/0259215.8859515.8815.88-31,024-0.29% 大買/大賣/
2023/08/0155015.9044815.9015.921021,0229.98% 大買/大賣/鉅額交易
2023/07/3143115.8343015.8315.8411,0220.10% 大買/大賣/
2023/07/2849115.8147115.8115.80201,0221.96% 大買/大賣/
2023/07/2748415.7946015.7915.80241,0282.33% 大買/大賣/
2023/07/2649015.8049615.8015.79-61,028-0.58% 大買/大賣/
2023/07/2548415.8049115.8015.82-71,029-0.68% 大買/大賣/
2023/07/2449715.8049615.8015.8311,0140.10% 大買/大賣/
2023/07/2149515.7550715.7515.77-121,014-1.18% 大買/大賣/
2023/07/2047515.7647915.7615.77-41,014-0.39% 大買/大賣/
2023/07/1948915.9653115.9615.98-421,014-4.14% 大買/大賣/
2023/07/1858015.9246115.9215.931191,01411.73% 大買/大賣/鉅額交易
2023/07/1750715.8553715.8515.87-301,014-2.96% 大買/大賣/
2023/07/1443715.8049015.8015.79-531,013-5.23% 大買/大賣/
2023/07/1349915.7949815.7915.8011,0140.10% 大買/大賣/
2023/07/1241615.7641615.7615.7701,0140.00% 大買/大賣/
2023/07/1148115.7550115.7515.77-201,015-1.97% 大買/大賣/
2023/07/1048915.7548915.7515.7501,0150.00% 大買/大賣/
2023/07/0750215.7450915.7415.76-71,018-0.69% 大買/大賣/
2023/07/0652415.8844515.8815.88791,0167.77% 大買/大賣/
2023/07/0510415.8912415.8915.89-201,017-1.97% 大買/大賣/
2023/07/0442415.8939415.8915.89301,0172.95% 大買/大賣/
2023/07/0348215.8948015.8915.8721,0170.20% 大買/大賣/
2023/06/3000.00315.8415.82-31,017-0.29%
2023/06/2900.00315.8815.86-31,034-0.29%
2023/06/2847515.8848815.8815.84-131,049-1.24% 大買/大賣/
2023/06/2750015.8947815.8915.89221,0502.09% 大買/大賣/
2023/06/2648715.8148815.8115.83-11,052-0.10% 大買/大賣/
2023/06/2147315.7445315.7415.74201,0531.90% 大買/大賣/
2023/06/2045715.6445815.6415.64-11,054-0.09% 大買/大賣/
2023/06/1948115.6449915.6415.64-181,054-1.71% 大買/大賣/
2023/06/1650915.5748815.5715.55211,0551.99% 大買/大賣/
2023/06/1550015.5350015.5315.5101,0560.00% 大買/大賣/
2023/06/1447315.5153115.5115.51-581,056-5.49% 大買/大賣/
2023/06/1349515.5346615.5315.52291,0572.74% 大買/大賣/
2023/06/1247415.5047415.5015.5001,0570.00% 大買/大賣/
2023/06/0950715.4949015.4915.49171,0581.61% 大買/大賣/
2023/06/0849615.4949515.4915.4811,0590.09% 大買/大賣/
2023/06/0740015.5250315.5215.54-1031,059-9.72% 大買/大賣/鉅額交易
2023/06/0651015.4948515.4915.51251,0582.36% 大買/大賣/
2023/06/0549515.4949515.4915.5001,0580.00% 大買/大賣/
2023/06/0249215.4954415.4915.51-521,058-4.91% 大買/大賣/
2023/06/0155615.4846615.4815.48901,0588.50% 大買/大賣/
2023/05/3150115.4548215.4515.45191,0581.80% 大買/大賣/
2023/05/3042815.3647215.3615.34-441,059-4.15% 大買/大賣/
2023/05/2958415.3163415.3115.31-501,059-4.72% 大買/大賣/
2023/05/2649315.3750315.3715.36-101,056-0.95% 大買/大賣/
2023/05/2548815.4249715.4215.42-91,056-0.85% 大買/大賣/
2023/05/2436515.4517715.4315.391881,05717.78% 大買/大賣/鉅額交易
2023/05/2346215.4247115.4215.43-91,047-0.86% 大買/大賣/
2023/05/2247915.4751415.4715.48-351,048-3.34% 大買/大賣/
2023/05/1946315.5546515.5515.52-21,046-0.19% 大買/大賣/
2023/05/1845615.6348015.6315.65-241,046-2.29% 大買/大賣/
2023/05/1750015.6950415.6915.65-41,046-0.38% 大買/大賣/
2023/05/1648915.6747015.6715.69191,0461.81% 大買/大賣/
2023/05/1549215.7349115.7315.7111,0460.10% 大買/大賣/
2023/05/1249715.7648515.7615.75121,0461.15% 大買/大賣/
2023/05/1148815.6949415.6915.67-61,046-0.57% 大買/大賣/
2023/05/1049515.6250115.6215.62-61,046-0.57% 大買/大賣/
2023/05/0949615.6649815.6615.63-21,045-0.19% 大買/大賣/
2023/05/0847415.6748215.6715.66-81,037-0.77% 大買/大賣/
2023/05/0542415.6541715.6515.6571,0360.68% 大買/大賣/
2023/05/0433515.7333215.7315.7431,0360.29% 大買/大賣/
2023/05/0339015.7140315.7115.70-131,036-1.25% 大買/大賣/
2023/05/0239515.7037915.7015.72161,0301.55% 大買/大賣/
2023/04/2848715.6348115.6315.6261,0160.59% 大買/大賣/
2023/04/27415.6800.0015.6841,0150.39%
2023/04/2649815.7049115.7015.7071,0300.68% 大買/大賣/
2023/04/2548615.6350215.6315.63-161,030-1.55% 大買/大賣/
2023/04/2446915.7952415.7915.85-551,030-5.34% 大買/大賣/
2023/04/2147115.7648915.7615.76-181,030-1.75% 大買/大賣/
2023/04/2049215.7350515.7315.74-131,029-1.26% 大買/大賣/
2023/04/1947415.7150115.7115.71-271,029-2.62% 大買/大賣/
2023/04/1849515.6949215.6915.6931,0290.29% 大買/大賣/
2023/04/1747815.7248515.7215.74-71,028-0.68% 大買/大賣/
2023/04/1449215.7649415.7615.75-21,027-0.19% 大買/大賣/
2023/04/1347915.8051915.8015.79-401,026-3.90% 大買/大賣/
2023/04/1248715.8051315.8015.81-261,026-2.53% 大買/大賣/
2023/04/1161115.7737015.7715.772411,02323.54% 大買/大賣/鉅額交易
2023/04/1046415.8444515.8415.84191,0231.86% 大買/大賣/
2023/04/0741115.8844315.8815.92-321,022-3.13% 大買/大賣/
2023/04/0648115.7146315.7115.71181,0221.76% 大買/大賣/
2023/03/3150015.5751815.5715.59-181,020-1.76% 大買/大賣/
2023/03/3049315.5749015.5715.5731,0220.29% 大買/大賣/
2023/03/2950015.5350015.5315.5401,0220.00% 大買/大賣/
2023/03/2847015.5852115.5715.55-511,022-4.99% 大買/大賣/
2023/03/2749115.5950215.5915.54-111,021-1.08% 大買/大賣/
2023/03/2452415.5648715.5615.54371,0193.63% 大買/大賣/
2023/03/2349515.5149515.5115.5001,0180.00% 大買/大賣/
2023/03/2249015.5149015.5115.5001,0180.00% 大買/大賣/
2023/03/2148715.5050115.5015.50-141,017-1.38% 大買/大賣/
2023/03/2045315.4847415.4815.47-211,017-2.06% 大買/大賣/
2023/03/1751015.4548115.4515.47291,0172.85% 大買/大賣/
2023/03/1649615.5050215.5015.49-61,016-0.59% 大買/大賣/
2023/03/1547415.4548515.4515.42-111,016-1.08% 大買/大賣/
2023/03/1446915.4453015.4415.42-611,016-6.00% 大買/大賣/
2023/03/1349515.4351515.4315.39-201,015-1.97% 大買/大賣/
2023/03/1047415.4447415.4415.4501,0140.00% 大買/大賣/
2023/03/0949515.4150415.4115.40-91,014-0.89% 大買/大賣/
2023/03/0849015.4049015.4015.4001,0140.00% 大買/大賣/
2023/03/0749115.3749215.3715.38-11,014-0.10% 大買/大賣/
2023/03/0649815.3250215.3215.32-41,014-0.39% 大買/大賣/
2023/03/0349915.2050715.2015.23-81,011-0.79% 大買/大賣/
2023/03/0248615.2848915.2815.28-31,018-0.29% 大買/大賣/
2023/03/0149515.3749915.3715.34-41,017-0.39% 大買/大賣/
2023/02/2448515.2848915.2815.31-41,024-0.39% 大買/大賣/
2023/02/2347915.1550715.1515.14-281,022-2.74% 大買/大賣/
2023/02/2245915.2149215.2115.21-331,021-3.23% 大買/大賣/
2023/02/2148515.3248915.3215.31-41,020-0.39% 大買/大賣/
2023/02/20549.115.3134415.3115.30205.11,02020.10% 大買/大賣/鉅額交易
2023/02/1749315.3552015.3515.36-271,019-2.65% 大買/大賣/
2023/02/1647415.3947515.3915.40-11,018-0.10% 大買/大賣/
2023/02/1547215.4647515.4615.46-31,019-0.29% 大買/大賣/
2023/02/1444415.4344315.4315.4311,0180.10% 大買/大賣/
2023/02/1342715.4243915.4215.43-121,018-1.18% 大買/大賣/
2023/02/1047415.4848815.4815.48-141,016-1.38% 大買/大賣/
2023/02/0947715.5449015.5415.53-131,015-1.28% 大買/大賣/
2023/02/0842415.5342515.5315.54-11,015-0.10% 大買/大賣/
2023/02/0742915.5742915.5715.5701,0150.00% 大買/大賣/
2023/02/0643315.6241215.6215.62211,0152.07% 大買/大賣/
2023/02/0350015.6447115.6415.64291,0152.86% 大買/大賣/
2023/02/0247715.5149115.5115.53-141,015-1.38% 大買/大賣/
2023/02/0148815.5548715.5515.5511,0150.10% 大買/大賣/
2023/01/3131715.7367815.7215.73-3611,015-35.56% 大買/大賣/鉅額交易
2023/01/30515.8510115.8715.84-961,014-9.46% 大賣/
2023/01/1749815.7850715.7815.80-91,028-0.88% 大買/大賣/
2023/01/1647115.7349715.7315.74-261,028-2.53% 大買/大賣/
2023/01/1347715.7546915.7515.7581,0280.78% 大買/大賣/
2023/01/1241615.6341915.6315.62-31,027-0.29% 大買/大賣/
2023/01/1143915.5443815.5415.5311,0280.10% 大買/大賣/
2023/01/1047215.5849715.5815.58-251,028-2.43% 大買/大賣/
2023/01/0942115.6041615.6015.6051,0280.49% 大買/大賣/
2023/01/0643615.5944015.5915.59-41,028-0.39% 大買/大賣/
2023/01/0541115.6441615.6415.64-51,027-0.49% 大買/大賣/
2023/01/0442515.5942515.5915.5801,0280.00% 大買/大賣/
2023/01/0343415.5743215.5715.5721,0280.19% 大買/大賣/
2022/12/3049315.6149615.6115.61-31,028-0.29% 大買/大賣/
2022/12/2949915.5950115.5915.58-21,032-0.19% 大買/大賣/
2022/12/2849415.6049615.6015.59-21,032-0.19% 大買/大賣/
2022/12/2751015.6149015.6115.61201,0321.94% 大買/大賣/
2022/12/2649615.6045915.6115.59371,0333.58% 大買/大賣/
2022/12/2248515.7151515.7015.71-301,033-2.90% 大買/大賣/
2022/12/2149515.6550315.6515.66-81,033-0.77% 大買/大賣/
2022/12/2050415.7549315.7515.74111,0311.07% 大買/大賣/
2022/12/1944915.8347715.8315.82-281,031-2.71% 大買/大賣/
2022/12/1649215.9249715.9215.93-51,031-0.48% 大買/大賣/
2022/12/1550015.8751015.8715.89-101,031-0.97% 大買/大賣/
2022/12/1449815.8349815.8315.8301,0310.00% 大買/大賣/
2022/12/1351015.8050115.8015.8191,0310.87% 大買/大賣/
2022/12/1248515.7651515.7615.78-301,030-2.91% 大買/大賣/
2022/12/0949115.8249315.8215.84-21,030-0.19% 大買/大賣/
2022/12/0842315.7942515.7915.80-21,030-0.19% 大買/大賣/
2022/12/0746815.6945715.6915.71111,0291.07% 大買/大賣/
2022/12/0650215.6549915.6515.6631,0290.29% 大買/大賣/
2022/12/0544915.6844515.6815.6741,0280.39% 大買/大賣/
2022/12/0246815.6747015.6715.69-21,028-0.19% 大買/大賣/
2022/12/0149915.4549915.4515.4501,0280.00% 大買/大賣/
2022/11/3049715.4649715.4615.4501,0280.00% 大買/大賣/
2022/11/2950315.5049715.5015.5061,0280.58% 大買/大賣/
2022/11/2849915.5049915.5015.5001,0280.00% 大買/大賣/
2022/11/2549015.3849315.3815.36-31,028-0.29% 大買/大賣/
2022/11/2448015.4048815.4015.40-81,028-0.78% 大買/大賣/
2022/11/2371015.3669715.3715.35131,0281.26% 大買/大賣/
2022/11/2241115.2851415.2715.26-1031,021-10.08% 大買/大賣/鉅額交易
2022/11/2169015.3070815.3015.26-181,021-1.76% 大買/大賣/
2022/11/1847215.3743315.3715.37391,0143.85% 大買/大賣/
2022/11/1747215.4247315.4215.42-11,014-0.10% 大買/大賣/
2022/11/1658615.2934115.3015.332451,01424.15% 大買/大賣/鉅額交易
2022/11/1549815.2850215.2815.28-41,014-0.39% 大買/大賣/
2022/11/1448715.4149415.4015.41-71,014-0.69% 大買/大賣/
2022/11/1150115.1351515.1315.10-141,014-1.38% 大買/大賣/
2022/11/1049515.0050215.0014.95-71,014-0.69% 大買/大賣/
2022/11/0949315.0049415.0014.98-11,013-0.10% 大買/大賣/
2022/11/0849514.9949514.9914.9801,0140.00% 大買/大賣/
2022/11/0749314.9749514.9714.99-21,014-0.20% 大買/大賣/
2022/11/0449514.9750814.9714.95-131,014-1.28% 大買/大賣/
2022/11/0347415.1150315.1115.10-29997-2.91% 大買/大賣/
2022/11/0246915.0951515.0915.14-46997-4.61% 大買/大賣/
2022/11/0147315.1052315.0915.04-50997-5.01% 大買/大賣/
2022/10/3151515.0150015.0115.02159971.50% 大買/大賣/
2022/10/2851314.9649914.9614.96149971.40% 大買/大賣/
2022/10/2749414.8850914.8814.87-15997-1.50% 大買/大賣/
2022/10/2650014.7750014.7714.7809970.00% 大買/大賣/
2022/10/2549914.5950114.5914.61-2998-0.20% 大買/大賣/
2022/10/2449914.5350214.5314.53-3998-0.30% 大買/大賣/
2022/10/2149714.6250114.6214.62-4998-0.40% 大買/大賣/
2022/10/2049614.9749714.9714.95-1998-0.10% 大買/大賣/
2022/10/1950115.0249615.0215.0359990.50% 大買/大賣/
2022/10/1851915.0152015.0114.98-1999-0.10% 大買/大賣/
2022/10/1449415.0250015.0215.03-61,001-0.60% 大買/大賣/
2022/10/1350715.1148215.1115.11251,0022.49% 大買/大賣/
2022/10/1248115.1349815.1315.13-171,002-1.70% 大買/大賣/
2022/10/1150815.3448815.3415.33201,0022.00% 大買/大賣/
2022/10/0749715.3149415.3115.3131,0030.30% 大買/大賣/
2022/10/0649915.3350115.3315.32-21,003-0.20% 大買/大賣/
2022/10/0560015.4765015.4715.43-501,004-4.98% 大買/大賣/
2022/10/0450515.4049715.4015.4081,0000.80% 大買/大賣/
2022/10/0353615.2751615.2715.28201,0002.00% 大買/大賣/
2022/09/3047515.2451515.2415.24-40999-4.00% 大買/大賣/
2022/09/2949415.4050715.4015.39-13999-1.30% 大買/大賣/
2022/09/2850215.3549915.3515.3739990.30% 大買/大賣/
2022/09/2749915.5850615.5815.57-7999-0.70% 大買/大賣/
2022/09/2648315.8650515.8615.85-22998-2.20% 大買/大賣/
2022/09/2347415.9047315.9015.9019980.10% 大買/大賣/
2022/09/2250615.9949215.9915.99149981.40% 大買/大賣/
2022/09/2147315.8647815.8615.87-5998-0.50% 大買/大賣/
2022/09/2049915.9250415.9215.91-5998-0.50% 大買/大賣/
2022/09/1947715.9248515.9215.92-8999-0.80% 大買/大賣/
2022/09/1652016.0050016.0016.00209992.00% 大買/大賣/
2022/09/1545715.9354215.9315.93-851,000-8.49% 大買/大賣/
2022/09/1450315.9949915.9916.0041,0010.40% 大買/大賣/
2022/09/1352816.0046916.0016.00591,0015.89% 大買/大賣/
2022/09/1244615.9646315.9515.95-171,001-1.70% 大買/大賣/
2022/09/0852515.9048315.9015.90421,0004.20% 大買/大賣/
2022/09/0749915.8549915.8515.8401,0000.00% 大買/大賣/
2022/09/0649815.8850115.8815.88-31,000-0.30% 大買/大賣/
2022/09/0550015.8649915.8615.8611,0000.10% 大買/大賣/
2022/09/0249815.7749815.7715.7601,0000.00% 大買/大賣/
2022/09/0150015.8949915.8915.8811,0000.10% 大買/大賣/
2022/08/3150315.9750115.9715.9521,0000.20% 大買/大賣/
2022/08/3049316.0347716.0316.01161,0001.60% 大買/大賣/
2022/08/2951016.0849516.0816.05151,0001.50% 大買/大賣/
2022/08/2647516.0052916.0015.99-541,000-5.40% 大買/大賣/
2022/08/2549915.9450315.9415.95-41,000-0.40% 大買/大賣/
2022/08/2449815.9449815.9415.9501,0000.00% 大買/大賣/
2022/08/2349815.9049815.9015.9001,0000.00% 大買/大賣/
2022/08/2250116.0249416.0216.0071,0000.70% 大買/大賣/
2022/08/1949916.1550416.1516.15-51,000-0.50% 大買/大賣/
2022/08/1852016.1650016.1616.11201,0002.00% 大買/大賣/
2022/08/1750116.2749916.2716.2929990.20% 大買/大賣/
2022/08/1650216.2849916.2816.2839990.30% 大買/大賣/
2022/08/1550516.3049916.3016.2861,0000.60% 大買/大賣/
2022/08/1247416.2252416.2216.21-50999-5.00% 大買/大賣/
2022/08/1149916.1950016.1916.18-11,001-0.10% 大買/大賣/
2022/08/1000.00216.1316.13-21,000-0.20%
2022/08/0950016.1549916.1516.1511,0170.10% 大買/大賣/
2022/08/0849116.0948916.0916.0921,0170.20% 大買/大賣/
2022/08/0548916.1852016.1816.18-311,017-3.05% 大買/大賣/
2022/08/0450316.0949716.0916.1161,0160.59% 大買/大賣/
2022/08/0350016.0450516.0416.02-51,016-0.49% 大買/大賣/
2022/08/0252716.1449916.1416.13281,0162.75% 大買/大賣/
2022/08/0144516.0044616.0015.98-11,016-0.10% 大買/大賣/
2022/07/2962015.9336915.9315.912511,01624.68% 大買/大賣/鉅額交易
2022/07/2847615.8448615.8415.89-101,016-0.98% 大買/大賣/
2022/07/2648615.7354315.7415.79-571,017-5.60% 大買/大賣/
2022/07/2548415.7252115.7215.72-371,016-3.64% 大買/大賣/
2022/07/2248815.5150915.5115.51-211,016-2.07% 大買/大賣/
2022/07/2166515.3853515.3615.431301,01612.79% 大買/大賣/鉅額交易
2022/07/2047915.3051515.3015.28-361,017-3.54% 大買/大賣/
2022/07/1949715.5050515.5015.48-81,017-0.79% 大買/大賣/
2022/07/1850015.4850015.4815.4801,0170.00% 大買/大賣/
2022/07/1548415.5250415.5215.48-201,017-1.97% 大買/大賣/
2022/07/1449015.5650115.5615.56-111,015-1.08% 大買/大賣/
2022/07/1349215.5850615.5815.57-141,015-1.38% 大買/大賣/
2022/07/1250015.6050115.6015.61-11,016-0.10% 大買/大賣/
2022/07/1150015.5450015.5415.5401,0180.00% 大買/大賣/
2022/07/0849515.5651515.5615.56-201,020-1.96% 大買/大賣/
2022/07/0749115.5949015.5915.5911,0230.10% 大買/大賣/
2022/07/0649015.6250015.6215.62-101,030-0.97% 大買/大賣/
2022/07/0550515.6049315.6015.60121,0301.16% 大買/大賣/
2022/07/0450015.6450015.6415.6401,0310.00% 大買/大賣/
2022/07/0150215.4749215.4715.47101,0310.97% 大買/大賣/
2022/06/3052815.4446815.4415.43601,0355.79% 大買/大賣/
2022/06/2950015.4449215.4415.4181,0500.76% 大買/大賣/
2022/06/2836015.4836115.4815.48-11,050-0.10% 大買/大賣/
2022/06/2749415.4949615.4915.50-21,050-0.19% 大買/大賣/
2022/06/2450215.5849815.5815.5641,0510.38% 大買/大賣/
2022/06/2351015.5549515.5515.53151,0511.43% 大買/大賣/
2022/06/2247915.4747915.4715.4801,0510.00% 大買/大賣/
2022/06/2150015.4650015.4615.4601,0510.00% 大買/大賣/
2022/06/2050015.5050115.5015.45-11,052-0.10% 大買/大賣/
2022/06/1749915.5749915.5715.5701,0520.00% 大買/大賣/
2022/06/1649315.5748715.5715.5561,0550.57% 大買/大賣/
2022/06/1549315.4050515.4015.40-121,055-1.14% 大買/大賣/
2022/06/1448915.5550915.5515.58-201,055-1.89% 大買/大賣/
2022/06/1349915.9049915.9015.9001,0550.00% 大買/大賣/
2022/06/1049915.9550915.9515.96-101,055-0.95% 大買/大賣/
2022/06/0950116.0049916.0016.0021,0550.19% 大買/大賣/
2022/06/0850016.0250316.0216.03-31,055-0.28% 大買/大賣/
2022/06/0749016.0149116.0116.01-11,054-0.09% 大買/大賣/
2022/06/0649216.0749516.0716.07-31,055-0.28% 大買/大賣/
2022/06/0250216.0749816.0716.0741,0550.38% 大買/大賣/
2022/06/0149615.9950415.9915.99-81,056-0.76% 大買/大賣/
2022/05/3149016.0449916.0416.04-91,056-0.85% 大買/大賣/
2022/05/3049416.0249616.0216.00-21,056-0.19% 大買/大賣/
2022/05/2747916.0147916.0116.0101,0560.00% 大買/大賣/
2022/05/2650015.9849115.9815.9691,0560.85% 大買/大賣/
2022/05/2549815.9049815.9015.9001,0570.00% 大買/大賣/
2022/05/2449415.8749815.8715.84-41,060-0.38% 大買/大賣/
2022/05/2335715.8835715.8815.8901,0600.00% 大買/大賣/
2022/05/2050215.7949515.7915.7971,0590.66% 大買/大賣/
2022/05/1949215.8848915.8815.8831,0600.28% 大買/大賣/
2022/05/1847315.8547315.8515.8501,0580.00% 大買/大賣/
2022/05/1749515.9049515.9015.9001,0590.00% 大買/大賣/
2022/05/1645215.9344815.9315.9441,0590.38% 大買/大賣/
2022/05/1350015.9650215.9615.98-21,060-0.19% 大買/大賣/
2022/05/1250215.9849615.9815.9861,0600.57% 大買/大賣/
2022/05/1149615.8150615.8115.78-101,060-0.94% 大買/大賣/
2022/05/1048315.8549515.8515.84-121,060-1.13% 大買/大賣/
2022/05/0950115.9248615.9215.87151,0431.44% 大買/大賣/
2022/05/0644616.0544216.0516.0541,0430.38% 大買/大賣/
2022/05/0545716.0645716.0616.0301,0420.00% 大買/大賣/
2022/05/0447915.9745815.9715.95211,0422.01% 大買/大賣/
2022/05/0349416.1350116.1316.13-71,041-0.67% 大買/大賣/
2022/04/2949216.2849216.2816.2801,0410.00% 大買/大賣/
2022/04/2848916.3048916.3016.2801,0410.00% 大買/大賣/
2022/04/2744016.3543516.3516.3351,0420.48% 大買/大賣/
2022/04/2637116.2538216.2516.23-111,043-1.05% 大買/大賣/
2022/04/2550216.3350716.3316.32-51,039-0.48% 大買/大賣/
2022/04/2249916.4149416.4116.4151,0420.48% 大買/大賣/
2022/04/2149616.6349516.6316.6211,0420.10% 大買/大賣/
2022/04/2048116.6348616.6316.60-51,042-0.48% 大買/大賣/
2022/04/1948016.7248216.7216.69-21,043-0.19% 大買/大賣/
2022/04/1825916.6925816.6916.6511,0440.10% 大買/大賣/
2022/04/1421616.6921116.6916.6751,0410.48% 大買/大賣/
2022/04/1325916.6830016.6916.64-411,038-3.95% 大買/大賣/
2022/04/1222116.7121216.7216.7091,0360.87% 大買/大賣/
2022/04/1124716.9323716.9416.89101,0290.97% 大買/大賣/
2022/04/0832417.0233117.0217.01-71,028-0.68% 大買/大賣/
2022/04/0734217.0434217.0417.0301,0280.00% 大買/大賣/
2022/04/068217.147317.1417.1491,0280.88%
2022/04/0112917.1413617.1317.13-71,025-0.68% 大買/大賣/
2022/03/3149016.9849016.9816.9801,0100.00% 大買/大賣/
2022/03/3050016.8249816.8216.7921,0100.20% 大買/大賣/
2022/03/2944716.7744716.7716.7701,0100.00% 大買/大賣/
2022/03/2845316.6944316.6916.69101,0080.99% 大買/大賣/
2022/03/2544416.7344416.7316.7201,0080.00% 大買/大賣/
2022/03/2445016.7645016.7616.7601,0070.00% 大買/大賣/
2022/03/2350916.7049916.7016.63101,0070.99% 大買/大賣/
2022/03/2239316.8838716.8816.8461,0060.60% 大買/大賣/
2022/03/2145017.1648917.1517.20-391,006-3.87% 大買/大賣/
2022/03/1850016.8352116.8316.83-211,004-2.09% 大買/大賣/
2022/03/1748416.6048116.6016.5631,0030.30% 大買/大賣/
2022/03/1650016.5650016.5616.5201,0030.00% 大買/大賣/
2022/03/1546316.6351316.6316.64-501,003-4.98% 大買/大賣/
2022/03/1449216.6948816.6916.7141,0030.40% 大買/大賣/
2022/03/1149816.7149816.7116.7101,0030.00% 大買/大賣/
2022/03/1046416.7046316.7016.6811,0030.10% 大買/大賣/
2022/03/0949316.6550316.6516.65-101,004-1.00% 大買/大賣/
2022/03/0849016.6651716.6616.67-271,004-2.69% 大買/大賣/
2022/03/0749616.6649116.6616.7051,0030.50% 大買/大賣/
2022/03/0449216.8046916.8016.80231,0032.29% 大買/大賣/
2022/03/0347416.7750416.7716.77-301,003-2.99% 大買/大賣/
2022/03/0249016.9749016.9716.9601,0030.00% 大買/大賣/
2022/03/0151117.3448817.3417.27231,0032.29% 大買/大賣/
2022/02/2548817.1748917.1717.13-11,003-0.10% 大買/大賣/
2022/02/2439217.6239517.6217.53-31,002-0.30% 大買/大賣/
2022/02/2350017.7550117.7517.75-1999-0.10% 大買/大賣/
2022/02/2249417.8949417.8917.8909990.00% 大買/大賣/
2022/02/2149617.9049917.9017.90-3999-0.30% 大買/大賣/
2022/02/1845117.9244617.9217.9059990.50% 大買/大賣/
2022/02/1745117.8845017.8817.8919990.10% 大買/大賣/
2022/02/1649017.8449017.8417.8409970.00% 大買/大賣/
2022/02/1549317.8450317.8417.84-10997-1.00% 大買/大賣/
2022/02/1448917.9848917.9817.9609970.00% 大買/大賣/
2022/02/1148017.9348417.9317.93-4997-0.40% 大買/大賣/
2022/02/1046818.0051518.0018.00-47997-4.71% 大買/大賣/
2022/02/0900.00117.9617.94-1997-0.10%
2022/02/0849418.0549718.0518.05-31,013-0.30% 大買/大賣/
2022/02/0748318.1548218.1518.1511,0130.10% 大買/大賣/
2022/01/2649918.2049918.2018.2001,0130.00% 大買/大賣/
2022/01/2547618.2147618.2118.2101,0140.00% 大買/大賣/
2022/01/2450418.2849418.2818.28101,0130.99% 大買/大賣/
2022/01/2149418.2849418.2818.2201,0130.00% 大買/大賣/
2022/01/2045118.1344418.1318.1171,0140.69% 大買/大賣/
2022/01/1954318.2248318.2218.19601,0145.92% 大買/大賣/
2022/01/1851818.4851418.4818.4341,0120.39% 大買/大賣/
2022/01/1757118.5447818.5518.48931,0129.19% 大買/大賣/
2022/01/1449718.7649718.7618.7401,0080.00% 大買/大賣/
2022/01/1349918.7850018.7818.78-11,008-0.10% 大買/大賣/
2022/01/1244418.7845218.7818.81-81,008-0.79% 大買/大賣/
2022/01/1149318.7949518.7918.74-21,007-0.20% 大買/大賣/
2022/01/1044018.8444118.8418.80-11,006-0.10% 大買/大賣/
2022/01/0749418.9449518.9418.94-11,006-0.10% 大買/大賣/
2022/01/0649118.9949618.9918.99-51,007-0.50% 大買/大賣/
2022/01/0549719.1049719.1019.1101,0070.00% 大買/大賣/
2022/01/0449419.1049319.1019.1111,0070.10% 大買/大賣/
2022/01/0349819.2849219.2819.2761,0070.60% 大買/大賣/
2021/12/3049619.2049619.2019.2101,0070.00% 大買/大賣/
2021/12/2946019.2446019.2419.2301,0060.00% 大買/大賣/
2021/12/2850019.2750019.2719.2501,0060.00% 大買/大賣/
2021/12/2750019.2650019.2619.2801,0050.00% 大買/大賣/
2021/12/2449919.3049919.3019.2801,0050.00% 大買/大賣/
2021/12/2350019.3750019.3719.3501,0050.00% 大買/大賣/
2021/12/2248919.3748919.3719.3801,0050.00% 大買/大賣/
2021/12/2150019.3850019.3819.3701,0050.00% 大買/大賣/
2021/12/2049619.4349619.4319.4301,0070.00% 大買/大賣/
2021/12/1749919.4049319.4019.3661,0070.60% 大買/大賣/
2021/12/1649719.3949819.3919.38-11,007-0.10% 大買/大賣/
2021/12/1550019.4450019.4419.4401,0070.00% 大買/大賣/
2021/12/1449819.4849119.4819.4871,0060.70% 大買/大賣/
2021/12/1349919.2949919.2919.2801,0060.00% 大買/大賣/
2021/12/1049619.3149719.3119.30-11,007-0.10% 大買/大賣/
2021/12/0949819.2149819.2119.2101,0060.00% 大買/大賣/
2021/12/0848519.2948519.2919.2601,0070.00% 大買/大賣/
2021/12/0749819.2949819.2919.2901,0060.00% 大買/大賣/
2021/12/0649719.3149719.3119.3101,0100.00% 大買/大賣/
2021/12/0350019.2650019.2619.2401,0110.00% 大買/大賣/
2021/12/0249819.2049319.2019.2051,0100.49% 大買/大賣/
2021/12/0149619.1449619.1419.1401,0100.00% 大買/大賣/
2021/11/3049019.0949419.0919.09-41,010-0.40% 大買/大賣/
2021/11/2949519.1549519.1519.1501,0100.00% 大買/大賣/
2021/11/2649419.1549419.1519.1501,0100.00% 大買/大賣/
2021/11/2547619.1647619.1619.1601,0100.00% 大買/大賣/
2021/11/2447719.1547819.1519.15-11,010-0.10% 大買/大賣/
2021/11/2348019.2848019.2819.2701,0100.00% 大買/大賣/
2021/11/2249819.3749819.3719.3701,0100.00% 大買/大賣/
2021/11/1950019.3550019.3519.3501,0100.00% 大買/大賣/
2021/11/1850019.3449719.3419.3431,0100.30% 大買/大賣/
2021/11/1750019.2850019.2819.2901,0100.00% 大買/大賣/
2021/11/1649419.2649419.2619.2601,0100.00% 大買/大賣/
2021/11/1549919.3649919.3619.3501,0100.00% 大買/大賣/
2021/11/1249719.4149119.4119.3861,0100.59% 大買/大賣/
2021/11/1149819.4449819.4419.4101,0100.00% 大買/大賣/
2021/11/1049919.5049919.5019.4801,0100.00% 大買/大賣/
2021/11/0949919.4849919.4819.4601,0100.00% 大買/大賣/
2021/11/0848919.5049019.5019.50-11,010-0.10% 大買/大賣/
2021/11/0549919.4149919.4119.4001,0100.00% 大買/大賣/
2021/11/0449019.2849019.2819.2801,0100.00% 大買/大賣/
2021/11/0350019.3650019.3619.3601,0100.00% 大買/大賣/
2021/11/0249919.3549919.3519.3301,0100.00% 大買/大賣/
2021/11/0150019.3950019.3919.3901,0100.00% 大買/大賣/
2021/10/2950019.3850019.3819.3801,0100.00% 大買/大賣/
2021/10/2849919.4249919.4219.4001,0100.00% 大買/大賣/
2021/10/2748719.2948719.2919.2801,0100.00% 大買/大賣/
2021/10/2649919.2650019.2619.25-11,010-0.10% 大買/大賣/
2021/10/2545319.2945319.2919.2901,0100.00% 大買/大賣/
2021/10/2250019.2650019.2619.2501,0100.00% 大買/大賣/
2021/10/2149519.2349919.2319.23-41,010-0.40% 大買/大賣/
2021/10/2050019.4050019.4019.4001,0100.00% 大買/大賣/
2021/10/1950019.4750019.4719.4701,0100.00% 大買/大賣/
2021/10/1849919.4949919.4919.4901,0110.00% 大買/大賣/
2021/10/1546019.5246019.5219.5001,0110.00% 大買/大賣/
2021/10/1443219.4642919.4619.4731,0100.30% 大買/大賣/
2021/10/1347919.4347919.4319.4301,0100.00% 大買/大賣/
2021/10/1246019.4446019.4419.4401,0100.00% 大買/大賣/
2021/10/0845019.4144919.4119.4111,0100.10% 大買/大賣/
2021/10/0748519.3948519.3919.4001,0100.00% 大買/大賣/
2021/10/0649919.3850019.3819.38-11,010-0.10% 大買/大賣/
2021/10/0549719.4549719.4519.4501,0100.00% 大買/大賣/
2021/10/0448519.4748519.4719.4701,0100.00% 大買/大賣/
2021/10/0150019.4649919.4619.4411,0100.10% 大買/大賣/
2021/09/3050219.5249519.5219.4671,0100.69% 大買/大賣/
2021/09/2949719.4549419.4519.4831,0100.30% 大買/大賣/
2021/09/2846019.6046119.6019.61-11,010-0.10% 大買/大賣/
2021/09/2750319.6154819.6119.63-451,010-4.45% 大買/大賣/
2021/09/2449819.7149819.7119.7101,0090.00% 大買/大賣/
2021/09/2349619.8849619.8819.8801,0090.00% 大買/大賣/
2021/09/2246519.8646519.8619.8601,0090.00% 大買/大賣/
2021/09/1749919.9149919.9119.9001,0090.00% 大買/大賣/
2021/09/1649719.9149719.9119.9101,0090.00% 大買/大賣/
2021/09/1551419.9349819.9319.90161,0091.59% 大買/大賣/
2021/09/1450219.8549619.8519.8561,0100.59% 大買/大賣/
2021/09/1350519.8449619.8419.8391,0100.89% 大買/大賣/
2021/09/1050019.8650019.8619.8601,0100.00% 大買/大賣/
2021/09/0956019.8656019.8619.8401,0100.00% 大買/大賣/
2021/09/0849919.7952519.7919.82-261,006-2.58% 大買/大賣/
2021/09/0747719.7447719.7419.7401,0060.00% 大買/大賣/
2021/09/0648519.7448519.7419.7401,0060.00% 大買/大賣/
2021/09/0349019.8249019.8219.8201,0060.00% 大買/大賣/
2021/09/0249919.8149819.8119.8111,0060.10% 大買/大賣/
2021/09/0150019.8150019.8119.8101,0060.00% 大買/大賣/
2021/08/3150019.8750019.8719.8901,0060.00% 大買/大賣/
2021/08/3049919.8549919.8519.8601,0060.00% 大買/大賣/
2021/08/2747319.8952219.8919.89-491,006-4.87% 大買/大賣/
2021/08/2647519.8451819.8419.84-431,006-4.27% 大買/大賣/
2021/08/2540019.8760419.8619.86-2041,006-20.26% 大買/大賣/鉅額交易
2021/08/2441019.9149019.9119.91-801,006-7.95% 大買/大賣/
2021/08/2348219.8347919.8319.8631,0060.30% 大買/大賣/
2021/08/2051219.8148219.8119.81301,0062.98% 大買/大賣/
2021/08/1950019.7648919.7619.76111,0061.09% 大買/大賣/
2021/08/1849819.7149819.7119.7101,0060.00% 大買/大賣/
2021/08/1749919.7149919.7119.7101,0060.00% 大買/大賣/
2021/08/1650119.7248619.7219.72151,0071.49% 大買/大賣/
2021/08/1349819.6549819.6519.6301,0070.00% 大買/大賣/
2021/08/1249819.6049819.6019.5901,0070.00% 大買/大賣/
2021/08/1149819.6049819.6019.6001,0070.00% 大買/大賣/
2021/08/1049819.6449819.6419.6201,0070.00% 大買/大賣/
2021/08/0949319.6649519.6619.65-21,010-0.20% 大買/大賣/
2021/08/0648919.7248519.7219.7241,0100.40% 大買/大賣/
2021/08/0549819.7449819.7419.7401,0110.00% 大買/大賣/
2021/08/0450419.7550019.7519.7241,0110.40% 大買/大賣/
2021/08/0349319.8348719.8319.8561,0110.59% 大買/大賣/
2021/08/0249519.7449519.7419.7401,0110.00% 大買/大賣/
2021/07/3048119.7048119.7019.7001,0110.00% 大買/大賣/
2021/07/2949319.7447519.7419.76181,0111.78% 大買/大賣/
2021/07/2849319.7949319.7919.7801,0110.00% 大買/大賣/
2021/07/2749919.7849919.7819.7801,0110.00% 大買/大賣/
2021/07/2651019.8749619.8719.85141,0111.38% 大買/大賣/
2021/07/2349619.8449619.8419.8301,0110.00% 大買/大賣/
2021/07/2250019.7950019.7919.8001,0120.00% 大買/大賣/
2021/07/2150019.8950019.8919.8909950.00% 大買/大賣/
2021/07/2050819.8648719.8619.86219832.13% 大買/大賣/
2021/07/1949719.9349719.9319.9309840.00% 大買/大賣/
2021/07/1649719.8949619.8919.8619840.10% 大買/大賣/
2021/07/1549719.7949219.7919.7959840.51% 大買/大賣/
2021/07/1449919.7149619.7119.7139840.30% 大買/大賣/
2021/07/1349419.7849419.7819.7609840.00% 大買/大賣/
2021/07/1250019.8449419.8419.8369840.61% 大買/大賣/
2021/07/0944619.8840019.8819.85469854.67% 大買/大賣/
2021/07/0849019.8638619.8619.8610498410.56% 大買/大賣/鉅額交易
2021/07/0748819.8249719.8219.82-9984-0.91% 大買/大賣/
2021/07/0649819.6649719.6619.6619840.10% 大買/大賣/
2021/07/0549919.6449919.6419.6409840.00% 大買/大賣/
2021/07/0249919.7049819.7019.7019840.10% 大買/大賣/
2021/07/0150719.6348719.6319.61209842.03% 大買/大賣/
2021/06/3050019.6550019.6519.6309840.00% 大買/大賣/
2021/06/2949519.6449519.6419.6109840.00% 大買/大賣/
2021/06/2850019.5445019.5519.53509865.07% 大買/大賣/
2021/06/2546019.6046019.6019.6009880.00% 大買/大賣/
2021/06/2420319.6418719.6419.63169891.62% 大買/大賣/
2021/06/2340819.6840019.6819.6589890.81% 大買/大賣/
2021/06/2250319.6749619.6719.6679880.71% 大買/大賣/
2021/06/2150719.7448319.7419.71249892.43% 大買/大賣/
2021/06/1849519.4849519.4819.4909900.00% 大買/大賣/
2021/06/1749919.4049919.4019.3509910.00% 大買/大賣/
2021/06/1649819.3549819.3519.3509920.00% 大買/大賣/
2021/06/1549919.4549919.4519.4509940.00% 大買/大賣/
2021/06/1150019.4049919.4019.4019940.10% 大買/大賣/
2021/06/1050119.4349819.4319.4039950.30% 大買/大賣/
2021/06/0949919.3249919.3219.3509960.00% 大買/大賣/
2021/06/0849519.2549519.2519.2509960.00% 大買/大賣/
2021/06/0750019.2549219.2519.2689980.80% 大買/大賣/
2021/06/0453119.1846319.1819.20689986.81% 大買/大賣/
2021/06/0355019.1541419.1719.1913699813.62% 大買/大賣/鉅額交易
2021/06/0249719.1549719.1519.1509980.00% 大買/大賣/
2021/06/0147519.1751819.1719.13-43999-4.30% 大買/大賣/
2021/05/3149919.2149619.2119.2131,0050.30% 大買/大賣/
2021/05/2849419.2048519.2019.1791,0080.89% 大買/大賣/
2021/05/2749819.2549919.2519.25-11,009-0.10% 大買/大賣/
2021/05/2650019.2750019.2719.2701,0090.00% 大買/大賣/
2021/05/2549919.2349919.2319.2301,0090.00% 大買/大賣/
2021/05/2450519.2449819.2419.2171,0090.69% 大買/大賣/
2021/05/2148519.2348519.2319.2001,0100.00% 大買/大賣/
2021/05/2050919.2150019.2119.1991,0100.89% 大買/大賣/
2021/05/1950019.2150019.2119.2001,0110.00% 大買/大賣/
2021/05/1850519.2549819.2519.2371,0120.69% 大買/大賣/
2021/05/1759619.3648519.3719.261111,01310.96% 大買/大賣/鉅額交易
2021/05/1449819.2449819.2419.2101,0100.00% 大買/大賣/
2021/05/1349719.2349819.2319.21-11,010-0.10% 大買/大賣/
2021/05/1249619.3649619.3619.3501,0100.00% 大買/大賣/
2021/05/1150019.3450019.3419.3301,0100.00% 大買/大賣/
2021/05/1049619.3149619.3119.3101,0100.00% 大買/大賣/
2021/05/0749919.3450119.3419.31-21,010-0.20% 大買/大賣/
2021/05/0649719.3849819.3819.38-11,010-0.10% 大買/大賣/
2021/05/0549519.3349519.3319.3301,0100.00% 大買/大賣/
2021/05/0449319.3249319.3219.3001,0100.00% 大買/大賣/
2021/05/0350019.3149319.3119.3071,0100.69% 大買/大賣/
2021/04/2949419.2749819.2719.31-41,010-0.40% 大買/大賣/
2021/04/2835819.3364619.3319.30-2881,010-28.51% 大買/大賣/鉅額交易
2021/04/2700.00119.5819.59-11,009-0.10%
2021/04/269619.5617119.5619.60-751,026-7.31% 大賣/
2021/04/2349819.6551119.6519.68-131,038-1.25% 大買/大賣/
2021/04/2250219.6149919.6119.6131,0380.29% 大買/大賣/
2021/04/2150219.7849819.7819.7441,0380.38% 大買/大賣/
2021/04/2049919.8650519.8619.89-61,038-0.58% 大買/大賣/
2021/04/1950019.9050119.9019.90-11,039-0.10% 大買/大賣/
2021/04/1650219.9349519.9319.9371,0390.67% 大買/大賣/
2021/04/1550019.8850319.8819.85-31,039-0.29% 大買/大賣/
2021/04/1450419.8948619.8919.89181,0391.73% 大買/大賣/
2021/04/1349619.8650019.8619.90-41,039-0.38% 大買/大賣/
2021/04/1249719.8849719.8819.9001,0390.00% 大買/大賣/
2021/04/0949919.8750019.8719.87-11,039-0.10% 大買/大賣/
2021/04/0850119.8150019.8119.7911,0390.10% 大買/大賣/
2021/04/0749119.8548019.8519.83111,0381.06% 大買/大賣/
2021/04/0648319.8248719.8219.78-41,038-0.39% 大買/大賣/
2021/04/0145619.7745819.7719.78-21,038-0.19% 大買/大賣/
2021/03/3144319.7544219.7519.7211,0380.10% 大買/大賣/
2021/03/3043219.8143319.8119.80-11,037-0.10% 大買/大賣/
2021/03/2939419.8842119.8819.85-271,035-2.61% 大買/大賣/
2021/03/2644419.9644719.9619.92-31,034-0.29% 大買/大賣/
2021/03/2546619.9746619.9719.9501,0340.00% 大買/大賣/
2021/03/2449519.8749719.8719.88-21,033-0.19% 大買/大賣/
2021/03/2344719.7445419.7419.76-71,033-0.68% 大買/大賣/
2021/03/2247819.6346319.6319.65151,0311.45% 大買/大賣/
2021/03/1933119.6133119.6119.5901,0320.00% 大買/大賣/
2021/03/1823419.5923919.5919.57-51,033-0.48% 大買/大賣/
2021/03/1736519.5936019.5919.5851,0320.48% 大買/大賣/
2021/03/1636319.4738119.4719.49-181,033-1.74% 大買/大賣/
2021/03/1540019.4142619.4119.38-261,033-2.52% 大買/大賣/
2021/03/1237519.5138119.5119.53-61,032-0.58% 大買/大賣/
2021/03/1112019.2614519.3819.40-251,033-2.42% 大買/大賣/
2021/03/1036019.3436819.3419.33-81,032-0.78% 大買/大賣/
2021/03/0936019.2536019.2519.2301,0320.00% 大買/大賣/
2021/03/0834019.3336119.3319.29-211,032-2.03% 大買/大賣/
2021/03/0523519.4016419.4119.36711,0326.88% 大買/大賣/
2021/03/0414519.4918019.5119.42-351,032-3.39% 大買/大賣/
2021/03/0318419.6220019.6319.62-161,026-1.56% 大買/大賣/
2021/03/0216619.5314019.5419.58261,0232.54% 大買/大賣/
2021/02/2649419.3649419.3619.3301,0220.00% 大買/大賣/
2021/02/2549319.6449319.6419.6501,0220.00% 大買/大賣/
2021/02/2449219.7549219.7519.7501,0220.00% 大買/大賣/
2021/02/2348519.7148119.7119.7141,0220.39% 大買/大賣/
2021/02/2248819.9848219.9819.9661,0230.59% 大買/大賣/
2021/02/1943020.0856920.0720.11-1391,027-13.53% 大買/大賣/鉅額交易
2021/02/1850020.1450520.1420.11-51,025-0.49% 大買/大賣/
2021/02/171,00020.262020.2720.159801,02595.56% 大買/鉅額交易
2021/02/0550020.3950020.3920.3901,0240.00% 大買/大賣/
2021/02/0450020.4050020.4020.4001,0240.00% 大買/大賣/
2021/02/0350020.4550020.4520.4501,0230.00% 大買/大賣/
2021/02/0252820.4442820.4420.441001,0239.77% 大買/大賣/
2021/02/0149820.5149820.5120.5101,0230.00% 大買/大賣/
2021/01/2950520.5650120.5620.5441,0230.39% 大買/大賣/
2021/01/2850020.5450020.5420.5401,0230.00% 大買/大賣/
2021/01/2749920.5649920.5620.5701,0240.00% 大買/大賣/
2021/01/2649020.5550020.5520.57-101,024-0.98% 大買/大賣/
2021/01/2550020.5049420.5020.5161,0230.59% 大買/大賣/
2021/01/2249920.5049920.5020.5101,0240.00% 大買/大賣/
2021/01/2149120.5050220.5020.49-111,024-1.07% 大買/大賣/
2021/01/2050120.6849620.6820.6851,0240.49% 大買/大賣/
2021/01/1947520.6548620.6520.65-111,024-1.07% 大買/大賣/
2021/01/1849120.6250620.6220.62-151,024-1.46% 大買/大賣/
2021/01/1549520.6349620.6320.61-11,025-0.10% 大買/大賣/
2021/01/1450020.6052020.6020.63-201,025-1.95% 大買/大賣/
2021/01/1348420.5249620.5220.53-121,025-1.17% 大買/大賣/
2021/01/1249820.6850520.6820.62-71,024-0.68% 大買/大賣/
2021/01/1151820.6949320.6920.72251,0242.44% 大買/大賣/
2021/01/0849620.7250120.7220.75-51,031-0.48% 大買/大賣/
2021/01/0749620.8049720.8020.85-11,035-0.10% 大買/大賣/
2021/01/0649020.9549320.9520.94-31,036-0.29% 大買/大賣/
2021/01/0549821.0149821.0121.0101,0360.00% 大買/大賣/
2021/01/0450821.0749421.0721.08141,0361.35% 大買/大賣/
2020/12/3128021.0728021.0721.0701,0370.00% 大買/大賣/
2020/12/3021921.0622721.0621.07-81,037-0.77% 大買/大賣/
2020/12/2925021.0725021.0721.0701,0370.00% 大買/大賣/
2020/12/2823221.0523121.0521.0411,0380.10% 大買/大賣/
2020/12/2538421.0838421.0821.0001,0380.00% 大買/大賣/
2020/12/2443621.0545621.0521.06-201,038-1.93% 大買/大賣/
2020/12/2323421.0723921.0721.07-51,039-0.48% 大買/大賣/
2020/12/2225121.0622021.0621.07311,0392.98% 大買/大賣/
2020/12/2124521.0524521.0521.0501,0560.00% 大買/大賣/
2020/12/1822021.0422421.0421.02-41,056-0.38% 大買/大賣/
2020/12/1730421.0129621.0121.0181,0560.76% 大買/大賣/
2020/12/1627420.9827420.9820.9801,0560.00% 大買/大賣/
2020/12/1545220.9625020.9820.942021,05619.12% 大買/大賣/鉅額交易
2020/12/1466320.9146820.9120.931951,05418.49% 大買/大賣/鉅額交易
2020/12/1150920.9549420.9520.93151,0521.43% 大買/大賣/
2020/12/1054120.9549720.9520.91441,0524.18% 大買/大賣/
2020/12/0950820.9850720.9820.9511,0510.10% 大買/大賣/
2020/12/0851521.0650021.0621.01151,0501.43% 大買/大賣/
2020/12/0752321.0750921.0721.08141,0491.33% 大買/大賣/
2020/12/0448521.1747121.1721.18141,0481.33% 大買/大賣/
2020/12/0350421.2050021.2021.2241,0480.38% 大買/大賣/
2020/12/0248721.2148721.2121.1801,0480.00% 大買/大賣/
2020/12/0169121.474721.2721.276441,04761.45% 大買/鉅額交易
2020/11/3046121.5346521.5321.50-41,048-0.38% 大買/大賣/
2020/11/2750021.4250621.4221.44-61,047-0.57% 大買/大賣/
2020/11/2647721.3946921.3921.4081,0470.76% 大買/大賣/
2020/11/2545021.3045021.3021.3001,0540.00% 大買/大賣/
2020/11/2445121.3145421.3121.39-31,062-0.28% 大買/大賣/
2020/11/2333621.3435521.3321.32-191,062-1.79% 大買/大賣/
2020/11/2044420.9646120.9620.98-171,069-1.59% 大買/大賣/
2020/11/1941820.9351920.9320.92-1011,071-9.42% 大買/大賣/鉅額交易
2020/11/1838220.8647220.8620.91-901,070-8.41% 大買/大賣/
2020/11/1742220.8743220.8720.85-101,066-0.94% 大買/大賣/
2020/11/1644620.8444620.8420.8401,0660.00% 大買/大賣/
2020/11/1334020.8831920.8820.88211,0661.97% 大買/大賣/
2020/11/1229520.7828720.7820.7881,0660.75% 大買/大賣/
2020/11/1135120.7534120.7520.76101,0660.94% 大買/大賣/
2020/11/1034720.8535420.8520.85-71,066-0.66% 大買/大賣/
2020/11/0948120.8446620.8420.84151,0671.41% 大買/大賣/
2020/11/0648820.9646720.9620.99211,0671.97% 大買/大賣/
2020/11/0539220.8738820.8720.8441,0670.37% 大買/大賣/
2020/11/0450220.6051020.6020.64-81,067-0.75% 大買/大賣/
2020/11/0350020.5951020.5920.59-101,067-0.94% 大買/大賣/
2020/11/0250020.5550220.5520.55-21,067-0.19% 大買/大賣/
2020/10/3050020.7050220.7020.70-21,067-0.19% 大買/大賣/
2020/10/2950620.8051020.8020.80-41,067-0.37% 大買/大賣/
2020/10/2850720.8750020.8720.8471,0670.66% 大買/大賣/
2020/10/2749920.7549720.7520.7321,0670.19% 大買/大賣/
2020/10/2650220.7450820.7420.72-61,067-0.56% 大買/大賣/
2020/10/2354320.8250520.8220.80381,0663.56% 大買/大賣/
2020/10/2250521.1350121.1321.0941,0650.38% 大買/大賣/
2020/10/2150221.1950421.1921.18-21,065-0.19% 大買/大賣/
2020/10/2050021.3150021.3121.3001,0650.00% 大買/大賣/
2020/10/1951621.3050121.3021.29151,0651.41% 大買/大賣/
2020/10/1660021.3060021.3021.3201,0650.00% 大買/大賣/
2020/10/1565521.3560621.3621.27491,0584.63% 大買/大賣/
2020/10/1454921.3550121.3521.33481,0534.56% 大買/大賣/
2020/10/1350021.2050321.2021.23-31,053-0.28% 大買/大賣/
2020/10/1251121.2650221.2621.2591,0530.85% 大買/大賣/
2020/10/0852921.1850221.1821.17271,0522.56% 大買/大賣/
2020/10/0750021.1750121.1721.17-11,052-0.10% 大買/大賣/
2020/10/0650021.0650321.0621.06-31,052-0.29% 大買/大賣/
2020/10/0550021.1251021.1221.12-101,052-0.95% 大買/大賣/
2020/09/3047421.0748521.0721.08-111,051-1.05% 大買/大賣/
2020/09/2949821.0849821.0821.0801,0510.00% 大買/大賣/
2020/09/2852221.1150821.1121.08141,0541.33% 大買/大賣/
2020/09/2548821.1448221.1421.1561,0520.57% 大買/大賣/
2020/09/24321.1600.0021.1631,0540.28%
2020/09/2349421.2849121.2821.2931,0410.29% 大買/大賣/
2020/09/2247221.3547321.3521.35-11,042-0.10% 大買/大賣/
2020/09/2149321.3949421.3921.40-11,042-0.10% 大買/大賣/
2020/09/1849521.5249521.5221.5401,0420.00% 大買/大賣/
2020/09/1750021.6150021.6121.6101,0430.00% 大買/大賣/
2020/09/1649021.6549021.6521.6301,0440.00% 大買/大賣/
2020/09/1548921.6748921.6721.6501,0470.00% 大買/大賣/
2020/09/1449821.6949821.6921.7001,0480.00% 大買/大賣/
2020/09/1149921.7449921.7421.7501,0500.00% 大買/大賣/
2020/09/1048821.7548821.7521.7601,0510.00% 大買/大賣/
2020/09/0950021.7350021.7321.7201,0550.00% 大買/大賣/
2020/09/0850221.8049921.8021.7831,0550.28% 大買/大賣/
2020/09/0749821.8149821.8121.8101,0560.00% 大買/大賣/
2020/09/0448621.8848621.8821.9001,0570.00% 大買/大賣/
2020/09/0349721.9049721.9021.8901,0580.00% 大買/大賣/
2020/09/0243821.8143821.8021.8001,0580.00% 大買/大賣/
2020/09/0148421.6949121.6921.70-71,059-0.66% 大買/大賣/
2020/08/3149121.7049121.7021.7001,0600.00% 大買/大賣/
2020/08/2850221.6949521.6921.7071,0520.66% 大買/大賣/
2020/08/2749621.8250021.8221.83-41,045-0.38% 大買/大賣/
2020/08/2648121.8948221.8921.91-11,045-0.10% 大買/大賣/
2020/08/2549421.9849921.9821.97-51,039-0.48% 大買/大賣/
2020/08/2449521.9649421.9621.9511,0360.10% 大買/大賣/
2020/08/2149621.9349521.9321.9311,0360.10% 大買/大賣/
2020/08/2049621.9449721.9421.92-11,038-0.10% 大買/大賣/
2020/08/1949621.9149721.9121.91-11,041-0.10% 大買/大賣/
2020/08/1849522.0350122.0322.04-61,041-0.58% 大買/大賣/
2020/08/1749722.0550022.0522.04-31,042-0.29% 大買/大賣/
2020/08/1448922.2448922.2422.2201,0420.00% 大買/大賣/
2020/08/1349122.2849722.2822.29-61,042-0.58% 大買/大賣/
2020/08/1247322.3946822.3922.4151,0470.48% 大買/大賣/
2020/08/1148722.4449222.4422.44-51,047-0.48% 大買/大賣/
2020/08/1049122.4050122.4022.39-101,048-0.95% 大買/大賣/
2020/08/0749422.3749522.3722.38-11,048-0.10% 大買/大賣/
2020/08/0648022.2048022.2022.2101,0490.00% 大買/大賣/
2020/08/0548222.0348022.0322.0421,0500.19% 大買/大賣/
2020/08/0439722.0139622.0122.0311,0490.10% 大買/大賣/
2020/08/0349721.9149721.9121.9201,0500.00% 大買/大賣/
2020/07/3150721.8750021.8721.8971,0500.67% 大買/大賣/
2020/07/3049621.7749621.7721.7801,0500.00% 大買/大賣/
2020/07/2949921.6849621.6821.6831,0500.29% 大買/大賣/
2020/07/2849521.6849121.6821.6841,0500.38% 大買/大賣/
2020/07/2749721.6849721.6821.6801,0510.00% 大買/大賣/
2020/07/2449421.7449521.7421.76-11,051-0.10% 大買/大賣/
2020/07/2349621.6949621.6921.6901,0510.00% 大買/大賣/
2020/07/2248021.6248521.6221.62-51,051-0.48% 大買/大賣/
2020/07/2149421.4949421.4921.4801,0510.00% 大買/大賣/
2020/07/2049321.4749421.4721.45-11,051-0.10% 大買/大賣/
2020/07/1749321.5049321.5021.4901,0360.00% 大買/大賣/
2020/07/1648821.4449321.4421.43-51,020-0.49% 大買/大賣/
2020/07/1530621.3930521.3921.3711,0030.10% 大買/大賣/
2020/07/1448621.4448621.4421.4309880.00% 大買/大賣/
2020/07/1315021.3915021.3921.3909730.00% 大買/大賣/
2020/07/1049021.4048821.4021.4029570.21% 大買/大賣/
2020/07/0945021.3944821.3921.3729420.21% 大買/大賣/
2020/07/0850021.4150021.4121.4109270.00% 大買/大賣/
2020/07/0750421.4350521.4321.41-1923-0.11% 大買/大賣/
2020/07/0649621.3149121.3121.3159120.55% 大買/大賣/
2020/07/0341821.3041721.3021.3018990.11% 大買/大賣/
2020/07/0233621.2233621.2221.2308990.00% 大買/大賣/
2020/07/0131721.1931521.1921.1728800.23% 大買/大賣/
2020/06/3033421.1832521.1821.2098801.02% 大買/大賣/
2020/06/2931521.2331521.2321.2108810.00% 大買/大賣/
2020/06/2437121.2437121.2421.2408810.00% 大買/大賣/
2020/06/2336621.1936621.1921.2008820.00% 大買/大賣/
2020/06/2216121.1715821.1721.1838810.34% 大買/大賣/
2020/06/1921621.0921221.0921.1048790.46% 大買/大賣/
2020/06/1830321.0735921.0721.07-56880-6.36% 大買/大賣/
2020/06/1735021.0836021.0821.09-10876-1.14% 大買/大賣/
2020/06/1627320.9425220.9420.93218812.38% 大買/大賣/
2020/06/1521821.0621421.0621.0448870.45% 大買/大賣/
2020/06/1215021.0913321.0921.07178881.91% 大買/大賣/
2020/06/1139321.3237121.3221.31228872.48% 大買/大賣/
2020/06/1021821.3124021.3121.32-22886-2.48% 大買/大賣/
2020/06/0929021.3227521.3221.32158871.69% 大買/大賣/
2020/06/0847021.2447021.2421.2508870.00% 大買/大賣/
2020/06/0543221.2744521.2521.25-13889-1.46% 大買/大賣/
2020/06/0448621.2948521.2921.2718920.11% 大買/大賣/
2020/06/0349721.1947921.1921.19189111.97% 大買/大賣/
2020/06/0238121.1340121.1321.16-20915-2.18% 大買/大賣/
2020/06/0140421.0742421.0721.07-20915-2.18% 大買/大賣/
2020/05/2944621.2047421.2021.20-28917-3.05% 大買/大賣/
2020/05/2847521.1849021.1821.19-15917-1.63% 大買/大賣/
2020/05/2756521.2142921.2221.1913691914.79% 大買/大賣/鉅額交易
2020/05/2641221.0050720.9921.02-95918-10.35% 大買/大賣/
2020/05/2541020.9439820.9420.95129151.31% 大買/大賣/
2020/05/2239320.9338920.9320.9249150.44% 大買/大賣/
2020/05/2148920.7548320.7520.7669150.66% 大買/大賣/
2020/05/2046520.5745520.5720.59109161.09% 大買/大賣/
2020/05/1956020.4255920.4220.4719160.11% 大買/大賣/
2020/05/1843820.1750720.1720.17-69911-7.57% 大買/大賣/
2020/05/1538720.0948720.0920.10-100912-10.96% 大買/大賣/
2020/05/1442720.1734420.1720.14839119.11% 大買/大賣/
2020/05/1345520.2046420.2020.21-9910-0.99% 大買/大賣/
2020/05/1241720.1339320.1320.14249112.63% 大買/大賣/
2020/05/1139220.0340420.0320.04-12910-1.32% 大買/大賣/
2020/05/0847820.0148720.0120.02-9911-0.99% 大買/大賣/
2020/05/0747619.9747619.9719.9509110.00% 大買/大賣/
2020/05/0647819.9545419.9519.94249112.63% 大買/大賣/
2020/05/0543319.7842219.7719.79119111.21% 大買/大賣/
2020/05/0451319.5649419.5619.61199122.08% 大買/大賣/
2020/04/3040519.5547419.5519.58-69912-7.56% 大買/大賣/
2020/04/2948519.4449719.4419.45-12912-1.31% 大買/大賣/
2020/04/2842019.4242019.4219.4109120.00% 大買/大賣/
2020/04/2747319.5150619.5119.51-33913-3.61% 大買/大賣/
2020/04/2456319.5943419.5919.5812991414.11% 大買/大賣/鉅額交易
2020/04/2350119.5836519.5719.5713691414.87% 大買/大賣/鉅額交易
2020/03/1900.001618.2218.21-161,077-1.49%
2020/01/3100.00222.4522.45-21,042-0.19%
《研究報告》投資級產業債ETF 表現出眾YAHOO!奇摩 新聞－2020/08/04
【時報-台北電】全球寬鬆且美國聯準會（Fed）推企業信貸融資工具，藉初級市場與ETF介入信用債穩定流動性，市場跟追債市，但疫情及國際政經仍具不確定性，高評等投資級債吸金，投資級債基金和ETF分別連16周和17周淨流入，近一個月債券原型ETF前十強，九檔都是投資級產業債和公司債ETF，表現相當亮眼。群益15年IG公用債ETF基金經理人張菁惠表示，金融市場脫離3...詳全文
《研究報告》投資級產業債ETF 表現出眾YAHOO!奇摩 新聞－2020/08/04
【時報-台北電】全球寬鬆且美國聯準會（Fed）推企業信貸融資工具，藉初級市場與ETF介入信用債穩定流動性，市場跟追債市，但疫情及國際政經仍具不確定性，高評等投資級債吸金，投資級債基金和ETF分別連16周和17周淨流入，近一個月債券原型ETF前十強，九檔都是投資級產業債和公司債ETF，表現相當亮眼。群益15年IG公用債ETF基金經理人張菁惠表示，金融市場脫離3...詳全文
《研究報告》投資級產業債ETF 表現出眾YAHOO!奇摩 新聞－2020/08/04
【時報-台北電】全球寬鬆且美國聯準會（Fed）推企業信貸融資工具，藉初級市場與ETF介入信用債穩定流動性，市場跟追債市，但疫情及國際政經仍具不確定性，高評等投資級債吸金，投資級債基金和ETF分別連16周和17周淨流入，近一個月債券原型ETF前十強，九檔都是投資級產業債和公司債ETF，表現相當亮眼。群益15年IG公用債ETF基金經理人張菁惠表示，金融市場脫離3...詳全文
台新JPM新興債 相關文章
台新JPM新興債 相關影音